Ergebnisseite 196 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 136.29M 28.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
TransCode Therapeutics
RNAZ
US
|
$1.71 — |
+4.91
|
$28.95M — | $45.23K — | $1.67 — | $1.78 — | $28.95M — | 0 | -$52.06 — | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.03B 28.94M USD | THB 308.23K 8.67K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.03B 28.94M USD | 7.92 | THB 0.26 0.007 USD | ||
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.08 0.0099 USD |
+2.63
|
HK$226.20M 28.92M USD | HK$1.83M 233.99K USD | HK$0.07 0.0089 USD | HK$0.08 0.0099 USD | HK$226.20M 28.92M USD | 0 | -HK$0.40 -0.05 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.24 0.25 USD |
-0.8
|
R$142.67M 28.92M USD | R$103.54K 20.99K USD | R$1.20 0.24 USD | R$1.25 0.25 USD | R$142.67M 28.92M USD | 0 | -R$0.95 -0.1 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$226.11M 28.91M USD | HK$84.00K 10.74K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$226.11M 28.91M USD | 0 | -HK$0.27 -0.03 USD | ||
Morpho, Inc.
3653.T
JP
|
¥908 5.6 USD |
-2.37
|
¥5B 28.9M USD | ¥113K 696.77 USD | ¥895 5.52 USD | ¥927 5.72 USD | ¥5B 28.9M USD | 0 | -¥148 -0.9 USD | ||
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 4.90 0.15 USD |
-2.2
|
TRY 919.44M 28.87M USD | TRY 4.18M 131.32K USD | TRY 4.52 0.14 USD | TRY 5.06 0.16 USD | TRY 919.44M 28.87M USD | 70.00 | TRY 0.07 0.002 USD | ||
Aquirian Limited
AQN.AX
AU
|
A$0.39 0.27 USD |
0
|
A$41.33M 28.87M USD | A$7.51K 5.24K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$41.33M 28.87M USD | 39.00 | A$0.01 0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+11.11
|
A$41.33M 28.87M USD | A$1.29M 904.04K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$225.76M 28.87M USD | HK$1.47M 187.77K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$225.76M 28.87M USD | 0 | -HK$0.17 -0.02 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$38.88M 28.85M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$38.88M 28.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
-13.33
|
€24.99M 28.84M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.99M 28.84M USD | 0 | €0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-8
|
A$41.27M 28.83M USD | A$254.15K 177.54K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$41.27M 28.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$225.40M 28.82M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$225.40M 28.82M USD | 0 | HK$0.00 0 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$38.82M 28.81M USD | CA$45.63K 33.86K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$38.82M 28.81M USD | 12.59 | CA$0.05 0.04 USD | ||
|
MTAG Group Berhad
0213.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 135.46M 28.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.46M 28.8M USD | 20.00 | MYR 0.01 0.002 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,335.00 0.71 USD |
-0.52
|
ZAC 53.93B 28.8M USD | ZAC 29.38M 15.69K USD | ZAC 1,322.00 0.71 USD | ZAC 1,351.00 0.72 USD | ZAC 53.93B 28.8M USD | 7.13 | ZAC 1.87 0.0009 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.32 0.23 USD |
+5
|
CA$38.80M 28.79M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$38.80M 28.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.11 0.01 USD |
-3.51
|
HK$224.94M 28.76M USD | HK$1.39M 177.47K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$224.94M 28.76M USD | 0 | HK$0.00 0 USD | ||
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
-11.76
|
SGD 38.36M 28.75M USD | SGD 209.30K 156.86K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 38.36M 28.75M USD | 0 | SGD 0.00 0 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.86 0.08 USD |
-2.15
|
SEK 294.46M 28.74M USD | SEK 287.77K 28.09K USD | SEK 0.84 0.08 USD | SEK 0.89 0.09 USD | SEK 294.46M 28.74M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.09M 28.7M USD | A$9.00K 6.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | A$0.00 0 USD | ||
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.02 0.0019 USD |
0
|
HK$224.47M 28.7M USD | HK$13.45M 1.72M USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$224.47M 28.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Orecap Invest
ORFDF
US
|
$0.12 — |
-0.99
|
$28.70M — | $5.00 — | $0.12 — | $0.12 — | $28.70M — | 1.28 | $0.09 — | ||
Children's Place
PLCE
US
|
$1.29 — |
-1.53
|
$28.69M — | $287.21K — | $1.27 — | $1.36 — | $28.69M — | 0 | -$6.00 — | ||
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.51 0.02 USD |
+2.03
|
₹2.37B 28.64M USD | ₹701.54K 8.49K USD | ₹1.47 0.02 USD | ₹1.55 0.02 USD | ₹2.37B 28.64M USD | 21.57 | ₹0.07 0.0008 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 38.21M 28.64M USD | SGD 300.00K 224.84K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 38.21M 28.64M USD | 0 | SGD 0.00 0 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.08 0.01 USD |
+8.11
|
HK$223.95M 28.63M USD | HK$3.46M 442.15K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$223.95M 28.63M USD | 8.00 | HK$0.01 0.001 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.09 0.01 USD |
-6.12
|
HK$223.94M 28.63M USD | HK$240.00K 30.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$223.94M 28.63M USD | 0 | -HK$0.04 -0.005 USD | ||
Solstice Gold
SGCPF
US
|
$0.11 — |
0
|
$28.61M — | $6.39K — | $0.11 — | $0.11 — | $28.61M — | 0 | -$0.01 — | ||
Verimatrix SA
VMX.PA
FR
|
€0.28 0.33 USD |
-1.05
|
€24.78M 28.61M USD | €21.55K 24.87K USD | €0.28 0.33 USD | €0.29 0.33 USD | €24.78M 28.61M USD | 0 | -€0.15 -0.1 USD | ||
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$38.54M 28.6M USD | CA$8.07K 5.99K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$38.54M 28.6M USD | 0 | CA$0.00 0 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 9.10 0.29 USD |
+3.88
|
TRY 910.00M 28.58M USD | TRY 4.02M 126.12K USD | TRY 8.66 0.27 USD | TRY 9.44 0.3 USD | TRY 910.00M 28.58M USD | 0 | -TRY 0.22 -0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$40.91M 28.58M USD | A$256.05K 178.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$40.91M 28.58M USD | 0 | A$0.00 0 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$223.50M 28.58M USD | HK$14.00K 1.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$223.50M 28.58M USD | 6.25 | HK$0.04 0.005 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$38.47M 28.54M USD | CA$594.12K 440.87K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.47M 28.54M USD | 0 | -CA$0.05 -0.03 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$38.44M 28.52M USD | CA$221.09K 164.07K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$38.44M 28.52M USD | 0 | CA$0.00 0 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.08 0.1 USD |
+1.89
|
NOK 297.18M 28.51M USD | NOK 35.15K 3.37K USD | NOK 1.06 0.1 USD | NOK 1.12 0.11 USD | NOK 297.18M 28.51M USD | 0 | -NOK 0.31 -0.02 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.95 0.48 USD |
-2.29
|
NT$897.00M 28.5M USD | NT$49.80K 1.58K USD | NT$14.95 0.48 USD | NT$15.45 0.49 USD | NT$897.00M 28.5M USD | 0 | -NT$0.78 -0.02 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
-50
|
€24.65M 28.45M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.85 0.01 USD |
-1.16
|
₹2.35B 28.43M USD | ₹1.84M 22.26K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.35B 28.43M USD | 0 | -₹0.02 -0.0002 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-4.79
|
NOK 296.32M 28.43M USD | NOK 18.59M 1.78M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 296.32M 28.43M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$38.30M 28.42M USD | CA$57.74K 42.85K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$38.30M 28.42M USD | 5.42 | CA$0.07 0.05 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.38 0.05 USD |
-3.85
|
HK$222.17M 28.41M USD | HK$1.18M 150.88K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$222.17M 28.41M USD | 18.75 | HK$0.02 0.002 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$222.14M 28.4M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$222.14M 28.4M USD | 0 | -HK$0.05 -0.006 USD | ||
BLAQclouds
BCDS
US
|
$0.03 — |
+88.45
|
$28.39M — | $1.79M — | $0.03 — | $0.03 — | $28.39M — | 0 | $0.00 — | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 133.48M 28.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.48M 28.38M USD | 66.00 | MYR 0.02 0.004 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.76 2.03 USD |
-3.83
|
€24.58M 28.37M USD | €18.18K 20.99K USD | €1.77 2.04 USD | €1.86 2.14 USD | €24.58M 28.37M USD | 0 | -€0.08 -0.09 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 133.41M 28.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.41M 28.37M USD | 0 | MYR 0.00 0 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
-8.33
|
A$40.58M 28.34M USD | A$487.65K 340.66K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$40.58M 28.34M USD | 0 | -A$0.02 -0.01 USD | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-3.62
|
$28.32M — | $309.83K — | $0.14 — | $0.14 — | $28.32M — | 0 | -$0.01 — | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 1.01B 28.28M USD | THB 58.50K 1.65K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.01B 28.28M USD | 10.00 | THB 0.12 0.003 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$38.09M 28.27M USD | CA$6.05K 4.49K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$38.09M 28.27M USD | 0 | -CA$0.14 -0.1 USD | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 132.89M 28.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 132.89M 28.26M USD | 8.75 | MYR 0.02 0.004 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
0
|
₹2.33B 28.22M USD | ₹160.19K 1.94K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
-3.12
|
€24.44M 28.22M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.44M 28.22M USD | 0 | -€0.01 -0.01 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$387.00 270.35 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.10 0.82 USD |
+10
|
CA$37.98M 28.18M USD | CA$11.40K 8.46K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$37.98M 28.18M USD | 0 | -CA$0.05 -0.03 USD | ||
PetVivo
PETV
US
|
$0.74 — |
-2.12
|
$28.16M — | $24.70K — | $0.63 — | $0.74 — | $28.16M — | 0 | -$0.34 — | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$220.17M 28.15M USD | HK$224.00K 28.64K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$220.17M 28.15M USD | 9.50 | HK$0.06 0.007 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.03 0.0042 USD |
-10.81
|
HK$220.09M 28.14M USD | HK$11.68M 1.49M USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$220.09M 28.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.28 0.04 USD |
+3.77
|
HK$220.00M 28.13M USD | HK$952.00K 121.73K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$220.00M 28.13M USD | 13.75 | HK$0.02 0.002 USD | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 999.21M 28.12M USD | THB 149.32K 4.2K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 132.06M 28.08M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 132.06M 28.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
PetMed Express
PETS
US
|
$1.29 — |
+2.78
|
$28.07M — | $69.83K — | $1.27 — | $1.30 — | $28.07M — | 0 | -$1.38 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$37.83M 28.07M USD | CA$20.88K 15.5K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
111
YI
US
|
$3.19 — |
+2.57
|
$28.06M — | $27.09K — | $3.15 — | $3.25 — | $28.06M — | 0.31 | $10.26 — | ||
Dexin Corporation
3349.TWO
TW
|
NT$19.15 0.61 USD |
+1.32
|
NT$882.26M 28.03M USD | NT$107.15K 3.4K USD | NT$18.50 0.59 USD | NT$19.15 0.61 USD | NT$882.26M 28.03M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$882.26M 28.03M USD | NT$654.60K 20.8K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$882.26M 28.03M USD | 4.56 | NT$2.65 0.08 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.99 0.02 USD |
+2.05
|
₹2.32B 28.02M USD | ₹4.41M 53.41K USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹2.32B 28.02M USD | 12.43 | ₹0.16 0.001 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$40.05M 27.98M USD | A$221.08K 154.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.05M 27.98M USD | 1.10 | A$0.03 0.02 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-7.62
|
€24.24M 27.98M USD | €74.35M 85.82M USD | €0.02 0.02 USD | €0.02 0.03 USD | €24.24M 27.98M USD | 0 | €0.00 0 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$218.52M 27.94M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$218.52M 27.94M USD | 8.30 | HK$0.03 0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.65 0.26 USD |
+0.19
|
SEK 285.92M 27.91M USD | SEK 46.99K 4.59K USD | SEK 2.56 0.25 USD | SEK 2.66 0.26 USD | SEK 285.92M 27.91M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.59 0.12 USD |
-2.5
|
MYR 131.18M 27.89M USD | MYR 856.50K 182.12K USD | MYR 0.55 0.12 USD | MYR 0.59 0.13 USD | MYR 131.18M 27.89M USD | 19.50 | MYR 0.03 0.006 USD | ||
Magna Terra Minerals
BRIOF
US
|
$0.22 — |
+6.23
|
$27.89M — | $8.00K — | $0.17 — | $0.22 — | $27.89M — | 22.00 | $0.01 — | ||
Klondike Gold
KDKGF
US
|
$0.10 — |
-9.09
|
$27.81M — | $17.00K — | $0.11 — | $0.11 — | $27.81M — | 0 | $0.00 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.77 — |
-3.37
|
$27.81M — | $33.90K — | $5.74 — | $6.00 — | $27.81M — | 0 | -$20.00 — | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.56 0.14 USD |
-2.36
|
NT$874.92M 27.8M USD | NT$653.42K 20.76K USD | NT$4.44 0.14 USD | NT$4.71 0.15 USD | NT$874.92M 27.8M USD | 0 | -NT$4.59 -0.1 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$37.46M 27.8M USD | CA$166.50K 123.55K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.12 — |
0
|
$27.80M — | $6.99K — | $0.12 — | $0.12 — | $27.80M — | 0 | $0.00 — | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 30.00K 22.48K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$31.15 0.99 USD |
-3.86
|
NT$873.94M 27.77M USD | NT$107.09K 3.4K USD | NT$31.10 0.99 USD | NT$32.40 1.03 USD | NT$873.94M 27.77M USD | 20.49 | NT$1.52 0.05 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.17 1.52 USD |
0
|
A$39.75M 27.77M USD | A$3.09K 2.16K USD | A$2.17 1.52 USD | A$2.18 1.52 USD | A$39.75M 27.77M USD | 6.02 | A$0.36 0.25 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.07 0.05 USD |
-13.33
|
A$39.73M 27.75M USD | A$4.61M 3.22M USD | A$0.06 0.04 USD | A$0.08 0.06 USD | A$39.73M 27.75M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.22 0.45 USD |
-0.89
|
R$136.45M 27.66M USD | R$41.30K 8.37K USD | R$2.21 0.45 USD | R$2.25 0.46 USD | R$136.45M 27.66M USD | 0 | -R$15.01 -3.04 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.49 0.06 USD |
-4.85
|
HK$216.29M 27.65M USD | HK$158.00K 20.2K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$216.29M 27.65M USD | 12.25 | HK$0.04 0.005 USD | ||
EarthLabs
SPOFF
US
|
$0.20 — |
0
|
$27.65M — | $5.00K — | $0.20 — | $0.20 — | $27.65M — | 1.30 | $0.15 — | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$39.56M 27.63M USD | A$1.11M 777.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.56M 27.63M USD | 0 | -A$0.01 -0.006 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.20 0.23 USD |
-5.34
|
€23.93M 27.63M USD | €87.85K 101.4K USD | €0.20 0.23 USD | €0.21 0.24 USD | €23.93M 27.63M USD | 0 | -€0.02 -0.02 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$216.00M 27.62M USD | HK$105.00K 13.43K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$216.00M 27.62M USD | 3.85 | HK$0.07 0.008 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$39.50M 27.59M USD | A$1.07M 744.67K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$39.50M 27.59M USD | 0 | A$0.00 0 USD | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-1.87
|
$27.59M — | $10.00K — | $0.15 — | $0.15 — | $27.59M — | 0 | -$0.10 — | ||
Geomega Resources
GOMRF
US
|
$0.16 — |
-1.08
|
$27.58M — | $45.00K — | $0.16 — | $0.16 — | $27.58M — | 0 | $0.00 — | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.50 0.1 USD |
+1.74
|
THB 980.00M 27.57M USD | THB 94.51K 2.66K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 980.00M 27.57M USD | 8.53 | THB 0.41 0.01 USD | ||
CVD Equipment
CVV
US
|
$3.96 — |
-2.82
|
$27.56M — | $47.09K — | $3.96 — | $4.18 — | $27.56M — | 0 | -$0.57 — | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.38 1.66 USD |
-3.64
|
A$39.45M 27.56M USD | A$19.10K 13.34K USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$39.45M 27.56M USD | 79.33 | A$0.03 0.02 USD | ||
FuelPositive
NHHHF
US
|
$0.05 — |
+25
|
$27.53M — | $194.52K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
