Ergebnisseite 196 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldmoney XAUMF | $5.42 — |
-4.91
|
$70.79M — | $24.07K — | $5.33 — | $5.55 — | $70.79M — | 0 | -$1.18 — | |
| WIA Gold Limited WIA.AX | $0.1 0.06 USD |
+3.26
|
$106.89M 70.75M USD | $1.97M 1.31M USD | $0.1 0.06 USD | $0.1 0.06 USD | $106.89M 70.75M USD | 0 | $0 0 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.31 0.87 USD |
-3.32
|
$106.83M 70.7M USD | $10.56K 6.99K USD | $1.31 0.86 USD | $1.32 0.87 USD | $106.83M 70.7M USD | 7.70 | $0.17 0.11 USD | |
| Tortoise Pipeline & Energy Fund TTP | $35.16 — |
-2.82
|
$70.69M — | $7.03K — | $35.14 — | $36.67 — | $70.69M — | 15.90 | $2.21 — | |
| Environment Friendly Holdings Corp. 3777.T | $37 0.25 USD |
0
|
$10.47B 70.65M USD | $186.4K 1.26K USD | $37 0.25 USD | $38 0.26 USD | $10.47B 70.65M USD | 64.91 | $0.57 0.003 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.74 0.65 USD |
-0.3
|
$736.41M 70.64M USD | $54.73K 5.25K USD | $6.52 0.63 USD | $6.72 0.64 USD | $736.41M 70.64M USD | 0 | -$3.9 -0.3 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$106.73M 70.64M USD | $94.86K 62.79K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $106.73M 70.64M USD | 0 | -$0.02 -0.01 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $29.5 2.83 USD |
+3.51
|
$736.38M 70.64M USD | $8.13K 780.28 USD | $28.99 2.78 USD | $29.5 2.83 USD | $736.38M 70.64M USD | 0 | -$1 -0.09 USD | |
| MediciNova MNOV | $1.44 — |
0
|
$70.63M — | $4.97K — | $1.41 — | $1.47 — | $70.63M — | 0 | -$0.17 — | |
| Hil Industries Berhad 8443.KL | $1 0.21 USD |
0
|
$331.94M 70.58M USD | $5K 1.06K USD | $1 0.21 USD | $1 0.21 USD | $331.94M 70.58M USD | 7.69 | $0.13 0.03 USD | |
| FBR Limited FBR.AX | $0.02 0.02 USD |
0
|
$106.61M 70.56M USD | $2.21M 1.46M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.61M 70.56M USD | 0 | -$0.01 -0.006 USD | |
| Elixir Energy Limited EXR.AX | $0.08999 0.06 USD |
+2.17
|
$106.59M 70.55M USD | $140.95K 93.29K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $106.59M 70.55M USD | 0 | $0 0 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.8 0.53 USD |
-1.18
|
$2.22B 70.51M USD | $231.55K 7.36K USD | $16.8 0.53 USD | $17.1 0.54 USD | $2.22B 70.51M USD | 560.00 | $0.03 0.0009 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.53 0.35 USD |
-0.94
|
$106.51M 70.49M USD | $158.87K 105.15K USD | $0.53 0.35 USD | $0.56 0.37 USD | $106.51M 70.49M USD | 0 | -$0.2 -0.1 USD | |
| Sernova SEOVF | $0.23 — |
-10.33
|
$70.44M — | $21.5K — | $0.23 — | $0.23 — | $70.44M — | 0 | -$0.09 — | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $28.32 0.89 USD |
-5.6
|
$2.24B 70.44M USD | $541.57K 17.01K USD | $27.76 0.87 USD | $30.28 0.95 USD | $2.24B 70.44M USD | 38.27 | $0.74 0.02 USD | |
| Argo Blockchain ARBK | $1.22 — |
+6.09
|
$70.41M — | $398.53K — | $1.16 — | $1.28 — | $70.41M — | 0 | -$0.6 — | |
| Mabion S.A. MAB.WA | $17.14 4.36 USD |
-0.46
|
$277.02M 70.41M USD | $11.02K 2.8K USD | $17.12 4.35 USD | $17.46 4.44 USD | $277.02M 70.41M USD | 6.61 | $2.59 0.66 USD | |
| Siili Solutions Oyj SIILI.HE | $7.94 8.68 USD |
+0.25
|
$64.41M 70.41M USD | $3.38K 3.7K USD | $7.66 8.37 USD | $7.94 8.68 USD | $64.41M 70.41M USD | 13.01 | $0.61 0.67 USD | |
| Supremex Inc. SXP.TO | $3.76 2.79 USD |
-1.05
|
$94.87M 70.4M USD | $4.48K 3.32K USD | $3.73 2.77 USD | $3.81 2.83 USD | $94.87M 70.4M USD | 8.54 | $0.44 0.33 USD | |
| 3U Holding AG UUU.DE | $1.75 1.91 USD |
+0.34
|
$64.35M 70.34M USD | $1.38K 1.51K USD | $1.75 1.91 USD | $1.77 1.93 USD | $64.35M 70.34M USD | 58.26 | $0.03 0.03 USD | |
| Marinus Pharmaceuticals MRNS | $1.28 — |
+9.4
|
$70.32M — | $2.02M — | $1.16 — | $1.33 — | $70.32M — | 0 | -$2.64 — | |
| Territorial Bancorp TBNK | $7.96 — |
-1.73
|
$70.3M — | $4.42K — | $7.96 — | $8.15 — | $70.3M — | 31.83 | $0.25 — | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $23.62 0.74 USD |
+0.17
|
$2.24B 70.29M USD | $756.3K 23.75K USD | $23.1 0.73 USD | $24.22 0.76 USD | $2.24B 70.29M USD | 15.53 | $1.52 0.05 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.57 0.04 USD |
-2.48
|
$2.5B 70.28M USD | $235.3K 6.62K USD | $1.57 0.04 USD | $1.61 0.05 USD | $2.5B 70.28M USD | 10.46 | $0.15 0.004 USD | |
| KULR Technology KULR | $0.38 — |
-2.63
|
$70.26M — | $1.19M — | $0.38 — | $0.4 — | $70.26M — | 0 | -$0.18 — | |
| Invictus Energy IVCTF | $0.05 — |
0
|
$70.19M — | $4.45K — | $0.05 — | $0.05 — | $70.19M — | 0 | $0 — | |
| Homenema Technology Incorporation 8087.TWO | $56.6 1.8 USD |
-2.92
|
$2.21B 70.18M USD | $234.79K 7.46K USD | $56.3 1.79 USD | $58.2 1.85 USD | $2.21B 70.18M USD | 12.95 | $4.37 0.14 USD | |
| Toivo Group Oyj TOIVO.HE | $1.1 1.2 USD |
+0.92
|
$64.15M 70.13M USD | $4.31K 4.71K USD | $1.05 1.15 USD | $1.05 1.15 USD | $64.15M 70.13M USD | 0 | -$0.11 -0.1 USD | |
| Minesto AB (publ) MINEST.ST | $3.7 0.36 USD |
+2.21
|
$718.23M 70.11M USD | $427.24K 41.7K USD | $3.5 0.34 USD | $3.74 0.37 USD | $718.23M 70.11M USD | 0 | -$0.2 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $7.42 1.89 USD |
+1.64
|
$275.71M 70.08M USD | $170.28K 43.28K USD | $7.22 1.84 USD | $7.64 1.94 USD | $275.71M 70.08M USD | 3.92 | $1.89 0.48 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.2 — |
+7.14
|
$70.08M — | $596.11K — | $0.9499 — | $1.34 — | $70.08M — | 0 | -$0.98 — | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $72 2.26 USD |
-4
|
$2.23B 70.05M USD | $252.54K 7.93K USD | $70.4 2.21 USD | $75.25 2.36 USD | $2.23B 70.05M USD | 35.46 | $2.03 0.06 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.39 0.08 USD |
-1.28
|
$329.42M 70.04M USD | $2.06M 438.55K USD | $0.39 0.08 USD | $0.4 0.08 USD | $329.42M 70.04M USD | 0 | -$0.01 -0.002 USD | |
| Asia Standard International Group Limited 0129.HK | $0.4199 0.05 USD |
-3.49
|
$547.71M 70.03M USD | $81.5K 10.42K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $547.71M 70.03M USD | 0 | -$0.11 -0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.9 0.08 USD |
-3.33
|
$2.49B 69.98M USD | $6.76M 190.12K USD | $2.9 0.08 USD | $3 0.08 USD | $2.49B 69.98M USD | 13.18 | $0.22 0.006 USD | |
| comScore SCOR | $14.47 — |
+1.97
|
$69.95M — | $3.14K — | $14.4 — | $14.78 — | $69.95M — | 0 | -$18.3 — | |
| Eloro Resources ELRRF | $0.8599 — |
0
|
$69.95M — | $7.1K — | $0.8599 — | $0.8599 — | $69.95M — | 0 | -$0.1 — | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.6 3.94 USD |
-4.26
|
$63.94M 69.89M USD | $10.97K 11.99K USD | $3.5 3.83 USD | $3.64 3.98 USD | $63.94M 69.89M USD | 0 | -$0.25 -0.2 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $0.9899 0.14 USD |
0
|
$502.35M 69.85M USD | $8.47M 1.18M USD | $0.9699 0.13 USD | $1.02 0.14 USD | $502.35M 69.85M USD | 0 | -$1.13 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.45 1 USD |
+1.45
|
$2.2B 69.84M USD | $2.66M 84.62K USD | $30.8 0.98 USD | $32.4 1.03 USD | $2.2B 69.84M USD | 0 | -$2.37 -0.07 USD | |
| WMG Holdings Bhd. 6378.KL | $0.4099 0.09 USD |
+1.23
|
$328.4M 69.83M USD | $328.7K 69.89K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $328.4M 69.83M USD | 0 | -$0.01 -0.002 USD | |
| Latch LTCH | $0.4 — |
0
|
$69.74M — | $7.34K — | $0.2999 — | $0.4 — | $69.74M — | 0 | -$1.06 — | |
| Anghami ANGH | $1.05 — |
-1.88
|
$69.7M — | $36.48K — | $0.9899 — | $1.06 — | $69.7M — | 0 | -$0.6 — | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $21.53K 23.54K USD | $0.9 0.98 USD | $0.9 0.98 USD | $63.75M 69.69M USD | 0.59 | $1.52 1.66 USD | |
| Alpha Pro Tech APT | $5.96 — |
+8.36
|
$69.66M — | $104.41K — | $5.42 — | $5.96 — | $69.66M — | 17.02 | $0.35 — | |
| Gadang Holdings Berhad 9261.KL | $0.45 0.1 USD |
+1.12
|
$327.63M 69.66M USD | $1.84M 390.5K USD | $0.44 0.09 USD | $0.46 0.1 USD | $327.63M 69.66M USD | 0 | -$0.02 -0.004 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.46 0.06 USD |
-3.16
|
$544.64M 69.64M USD | $1.73M 220.63K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $544.64M 69.64M USD | 11.50 | $0.04 0.005 USD | |
| Whitemud Resources Inc. WMK.V | $0.26 0.19 USD |
0
|
$93.74M 69.56M USD | $28.32K 21.02K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $93.74M 69.56M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
0
|
$93.71M 69.54M USD | $20.75K 15.4K USD | $0.64 0.47 USD | $0.68 0.5 USD | $93.71M 69.54M USD | 0 | -$0.08 -0.05 USD | |
| Anebulo Pharmaceuticals ANEB | $2.68 — |
-1.83
|
$69.5M — | $255 — | $2.68 — | $2.68 — | $69.5M — | 0 | -$0.37 — | |
| Celularity CELU | $3.19 — |
+1.92
|
$69.49M — | $17.94K — | $3.03 — | $3.34 — | $69.49M — | 0 | -$10.3 — | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.58 1.73 USD |
+2.93
|
$63.55M 69.46M USD | $47.64K 52.08K USD | $1.52 1.66 USD | $1.61 1.76 USD | $63.55M 69.46M USD | 0 | -$0.07 -0.07 USD | |
| Xander International Corp. 6118.TWO | $24.05 0.76 USD |
-1.43
|
$2.19B 69.46M USD | $128.74K 4.09K USD | $24.05 0.76 USD | $24.4 0.78 USD | $2.19B 69.46M USD | 75.15 | $0.32 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.3499 0.23 USD |
+1.45
|
$104.88M 69.41M USD | $33.9K 22.43K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $104.88M 69.41M USD | 8.75 | $0.04 0.03 USD | |
| Samchem Holdings Berhad 5147.KL | $0.5999 0.13 USD |
0
|
$326.4M 69.4M USD | $199.1K 42.33K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $326.4M 69.4M USD | 10.00 | $0.06 0.01 USD | |
| Glomac Berhad 5020.KL | $0.4299 0.09 USD |
0
|
$326.18M 69.36M USD | $338.6K 72K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $326.18M 69.36M USD | 14.16 | $0.03 0.006 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $18.65 0.59 USD |
-2.86
|
$2.21B 69.32M USD | $2.12M 66.69K USD | $18.25 0.57 USD | $19.94 0.63 USD | $2.21B 69.32M USD | 7.25 | $2.57 0.08 USD | |
| Harbor Diversified HRBR | $1.6 — |
-3.03
|
$69.31M — | $727 — | $1.6 — | $1.6 — | $69.31M — | 0 | -$0.18 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.29 — |
+0.24
|
$69.31M — | $27.17K — | $6.29 — | $6.33 — | $69.31M — | 13.10 | $0.48 — | |
| HydrogenPro ASA HYPRO.OL | $10.3 0.99 USD |
-2.09
|
$722.25M 69.28M USD | $28.37K 2.72K USD | $10.3 0.99 USD | $10.82 1.04 USD | $722.25M 69.28M USD | 0 | -$1.48 -0.1 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
-1.56
|
$541.62M 69.25M USD | $114K 14.58K USD | $0.63 0.08 USD | $0.63 0.08 USD | $541.62M 69.25M USD | 2.42 | $0.26 0.03 USD | |
| Cabbeen Fashion Limited 2030.HK | $0.81 0.1 USD |
+5.19
|
$541.56M 69.25M USD | $864K 110.47K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $541.56M 69.25M USD | 27.00 | $0.03 0.003 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $48.45 1.54 USD |
-2.22
|
$2.18B 69.23M USD | $709.5K 22.54K USD | $48.3 1.53 USD | $49.75 1.58 USD | $2.18B 69.23M USD | 29.36 | $1.65 0.05 USD | |
| E&P Financial Group Limited EP1.AX | $0.44 0.29 USD |
0
|
$104.58M 69.22M USD | $11.28K 7.46K USD | $0.44 0.29 USD | $0.46 0.3 USD | $104.58M 69.22M USD | 0 | -$0.2 -0.1 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.92 0.19 USD |
+1.1
|
$325.24M 69.16M USD | $517.2K 109.97K USD | $0.91 0.19 USD | $0.92 0.19 USD | $325.24M 69.16M USD | 11.43 | $0.08 0.02 USD | |
| Asphere Innovations Public Company Limited AS.BK | $4.92 0.14 USD |
+0.41
|
$2.46B 69.11M USD | $12.06M 339.26K USD | $4.82 0.14 USD | $5.1 0.14 USD | $2.46B 69.11M USD | 10.04 | $0.49 0.01 USD | |
| Maybulk Berhad 5077.KL | $0.33 0.07 USD |
-1.52
|
$325M 69.1M USD | $2.47M 524.79K USD | $0.32 0.07 USD | $0.33 0.07 USD | $325M 69.1M USD | 8.12 | $0.04 0.008 USD | |
| Spero Therapeutics SPRO | $1.28 — |
-1.54
|
$69.1M — | $91.6K — | $1.27 — | $1.3 — | $69.1M — | 2.90 | $0.44 — | |
| Bancorp 34 BCTF | $9.3 — |
+2.2
|
$69.09M — | $8.09K — | $9.15 — | $9.3 — | $69.09M — | 0 | -$1.3 — | |
| CGX Energy Inc. OYL.V | $0.28 0.2 USD |
+3.77
|
$93.1M 69.09M USD | $158.02K 117.26K USD | $0.23 0.17 USD | $0.2999 0.22 USD | $93.1M 69.09M USD | 0 | -$0.01 -0.007 USD | |
| Sitoy Group Holdings Limited 1023.HK | $0.56 0.07 USD |
-1.75
|
$540.25M 69.08M USD | $729K 93.21K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $540.25M 69.08M USD | 3.50 | $0.16 0.02 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.54 0.07 USD |
-3.57
|
$540M 69.05M USD | $260K 33.24K USD | $0.54 0.07 USD | $0.55 0.07 USD | $540M 69.05M USD | 6.00 | $0.09 0.01 USD | |
| Vivakor VIVK | $2.49 — |
+24.5
|
$69M — | $93.43K — | $2.14 — | $2.49 — | $69M — | 0 | -$0.49 — | |
| Siebert Financial SIEB | $1.73 — |
-0.57
|
$68.99M — | $6.41K — | $1.67 — | $1.83 — | $68.99M — | 8.65 | $0.2 — | |
| Artifex Mundi S.A. ART.WA | $22.8 5.8 USD |
-0.44
|
$271.25M 68.95M USD | $13.02K 3.31K USD | $22.5 5.72 USD | $24.4 6.2 USD | $271.25M 68.95M USD | 9.62 | $2.37 0.6 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.42 0.18 USD |
0
|
$538.89M 68.9M USD | $124K 15.85K USD | $1.4 0.18 USD | $1.42 0.18 USD | $538.89M 68.9M USD | 5.91 | $0.24 0.03 USD | |
| Aura Energy Limited AEE.AX | $0.14 0.09 USD |
-3.57
|
$104.06M 68.87M USD | $860.22K 569.34K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $104.06M 68.87M USD | 0 | -$0.01 -0.006 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
0
|
$92.74M 68.82M USD | $155.55K 115.42K USD | $0.26 0.19 USD | $0.27 0.2 USD | $92.74M 68.82M USD | 0 | -$0.09 -0.06 USD | |
| Carnival Industrial Corporation 1417.TW | $11.4 0.36 USD |
+0.44
|
$2.17B 68.8M USD | $158.94K 5.05K USD | $11.25 0.36 USD | $11.4 0.36 USD | $2.17B 68.8M USD | 0 | -$0.44 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $68 2.14 USD |
+4.06
|
$2.19B 68.78M USD | $2.16M 67.73K USD | $62.15 1.95 USD | $68.65 2.16 USD | $2.19B 68.78M USD | 0 | -$0.65 -0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,906 5.56 USD |
-0.16
|
$23.58B 68.75M USD | $3.99M 11.64K USD | $1,895 5.53 USD | $1,929 5.62 USD | $23.58B 68.75M USD | 5.93 | $3.21 0.009 USD | |
| Africa Energy Corp. AEC.ST | $0.5 0.05 USD |
-31.97
|
$703.91M 68.71M USD | $11.96M 1.17M USD | $0.34 0.03 USD | $0.55 0.05 USD | $703.91M 68.71M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.37 0.19 USD |
+4.58
|
$493.95M 68.68M USD | $8.49M 1.18M USD | $1.31 0.18 USD | $1.37 0.19 USD | $493.95M 68.68M USD | 0 | -$0.53 -0.07 USD | |
| Crown International Corporation Limited 0727.HK | $0.1499 0.02 USD |
-4.4
|
$537M 68.66M USD | $14.87M 1.9M USD | $0.14 0.02 USD | $0.17 0.02 USD | $537M 68.66M USD | 0 | -$0.31 -0.03 USD | |
| GFM Services Berhad 0039.KL | $0.4299 0.09 USD |
+1.19
|
$322.77M 68.63M USD | $11.85M 2.52M USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $322.77M 68.63M USD | 10.62 | $0.04 0.008 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $13 0.41 USD |
-1.89
|
$2.16B 68.62M USD | $889.02K 28.25K USD | $13 0.41 USD | $13.5 0.43 USD | $2.16B 68.62M USD | 0 | -$0.88 -0.02 USD | |
| Invesco High Income Trust II VLT | $10.56 — |
-0.09
|
$68.62M — | $32.16K — | $10.54 — | $10.74 — | $68.62M — | 9.96 | $1.06 — | |
| Grupo Ezentis, S.A. 0QIH.L | $0.19 0.21 USD |
+11.24
|
$62.73M 68.57M USD | $2.06K 2.25K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $62.73M 68.57M USD | 0 | -$0.34 -0.3 USD | |
| Intellicheck IDN | $3.52 — |
+2.92
|
$68.53M — | $52.65K — | $3.46 — | $3.54 — | $68.53M — | 0 | -$0.05 — | |
| Precision BioSciences DTIL | $9.89 — |
+1.64
|
$68.49M — | $67.11K — | $9.6 — | $9.98 — | $68.49M — | 0 | -$5.61 — | |
| Gain Plus Holdings Limited 9900.HK | $1.44 0.18 USD |
+2.86
|
$535.68M 68.49M USD | $44K 5.63K USD | $1.4 0.18 USD | $1.45 0.19 USD | $535.68M 68.49M USD | 12.00 | $0.12 0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $63.6 2.02 USD |
+4.26
|
$2.16B 68.48M USD | $1M 31.81K USD | $61.1 1.94 USD | $64.5 2.05 USD | $2.16B 68.48M USD | 0 | -$0.85 -0.02 USD | |
| Sangamo Therapeutics SGMO | $0.33 — |
-7.9
|
$68.48M — | $2.92M — | $0.33 — | $0.4 — | $68.48M — | 0 | -$1.88 — | |
| Perma-Pipe PPIH | $8.54 — |
-4.04
|
$68.47M — | $8.04K — | $8.24 — | $8.76 — | $68.47M — | 5.27 | $1.62 — | |
| Appen Limited APX.AX | $0.4699 0.31 USD |
-1.06
|
$103.45M 68.47M USD | $1.08M 715.74K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $103.45M 68.47M USD | 0 | -$1.24 -0.8 USD | |
| GSI Technology GSIT | $2.69 — |
+1.51
|
$68.45M — | $76.91K — | $2.6 — | $2.71 — | $68.45M — | 0 | -$0.8 — | |
| The Central and Eastern Europe Fund CEE | $10.7 — |
+0.38
|
$68.43M — | $2.11K — | $10.68 — | $10.78 — | $68.43M — | 3.74 | $2.86 — | |
| Korvest Ltd KOV.AX | $8.85 5.86 USD |
-0.45
|
$103.36M 68.41M USD | $6.69K 4.43K USD | $8.78 5.81 USD | $8.89 5.88 USD | $103.36M 68.41M USD | 8.42 | $1.05 0.69 USD | |
| Graphite One GPHOF | $0.4899 — |
0
|
$68.4M — | $3.5K — | $0.4899 — | $0.4899 — | $68.4M — | 0 | -$0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||