Ergebnisseite 196 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.70 0.26 USD |
+1.89
|
SEK 291.32M 28.44M USD | SEK 51.35K 5.01K USD | SEK 2.63 0.26 USD | SEK 2.71 0.26 USD | SEK 291.32M 28.44M USD | 0 | -SEK 0.37 -0.03 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.47 0.06 USD |
-5.05
|
HK$222.34M 28.43M USD | HK$756.00K 96.66K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$222.34M 28.43M USD | 11.75 | HK$0.04 0.005 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.85 0.01 USD |
0
|
₹2.35B 28.43M USD | ₹2.72M 32.89K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.35B 28.43M USD | 0 | -₹0.02 -0.0002 USD | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
+3.03
|
$28.41M — | $60.50K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$894.00M 28.41M USD | NT$145.65K 4.63K USD | NT$14.75 0.47 USD | NT$15.30 0.49 USD | NT$894.00M 28.41M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$222.14M 28.4M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$222.14M 28.4M USD | 0 | -HK$0.05 -0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.02 0.06 USD |
-1.94
|
THB 1.01B 28.38M USD | THB 131.60K 3.7K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.01B 28.38M USD | 8.08 | THB 0.25 0.007 USD | ||
Klondike Gold
KDKGF
US
|
$0.10 — |
-6.25
|
$28.37M — | $85.00K — | $0.10 — | $0.10 — | $28.37M — | 0 | $0.00 — | ||
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 133.41M 28.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.41M 28.37M USD | 0 | MYR 0.00 0 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$38.21M 28.35M USD | CA$48.91K 36.29K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$38.21M 28.35M USD | 12.40 | CA$0.05 0.04 USD | ||
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
-5.88
|
SGD 37.78M 28.31M USD | SGD 557.50K 417.82K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 37.78M 28.31M USD | 0 | SGD 0.00 0 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$38.09M 28.27M USD | CA$41.50K 30.8K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$38.09M 28.27M USD | 0 | -CA$0.14 -0.1 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
+3.52
|
$28.26M — | $2.00K — | $0.10 — | $0.10 — | $28.26M — | 0 | -$0.01 — | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 132.89M 28.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 132.89M 28.26M USD | 8.75 | MYR 0.02 0.004 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$220.70M 28.22M USD | HK$2.00K 255.73 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$220.70M 28.22M USD | 12.50 | HK$0.04 0.005 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.38 0.03 USD |
+6.25
|
₹2.33B 28.22M USD | ₹97.20K 1.18K USD | ₹2.21 0.03 USD | ₹2.40 0.03 USD | ₹2.33B 28.22M USD | 0 | -₹116.90 -1.4 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.85 0.08 USD |
-1.85
|
SEK 289.01M 28.21M USD | SEK 186.78K 18.23K USD | SEK 0.83 0.08 USD | SEK 0.86 0.08 USD | SEK 289.01M 28.21M USD | 0 | -SEK 0.26 -0.02 USD | ||
Morpho, Inc.
3653.T
JP
|
¥886 5.46 USD |
-2.42
|
¥5B 28.2M USD | ¥101K 620.93 USD | ¥880 5.43 USD | ¥905 5.58 USD | ¥5B 28.2M USD | 0 | -¥144 -0.8 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 110.22K 3.1K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-4.76
|
$28.11M — | $53.00K — | $0.13 — | $0.14 — | $28.11M — | 0 | -$0.01 — | ||
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.95 0.28 USD |
-1.65
|
TRY 895.00M 28.11M USD | TRY 1.53M 48.13K USD | TRY 8.65 0.27 USD | TRY 9.22 0.29 USD | TRY 895.00M 28.11M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.15 0.02 USD |
+2.76
|
HK$219.66M 28.09M USD | HK$530.00K 67.77K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$219.66M 28.09M USD | 0 | -HK$0.01 -0.001 USD | ||
PetVivo
PETV
US
|
$0.74 — |
-0.26
|
$28.08M — | $16.40K — | $0.72 — | $0.75 — | $28.08M — | 0 | -$0.34 — | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 132.06M 28.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 132.06M 28.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$37.83M 28.07M USD | CA$26.86K 19.93K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 996.84M 28.05M USD | THB 453.70K 12.77K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 996.84M 28.05M USD | 9.91 | THB 0.12 0.003 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$37.80M 28.05M USD | CA$68.70K 50.98K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$37.80M 28.05M USD | 5.35 | CA$0.07 0.05 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.15M 28.04M USD | A$1.52M 1.06M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$40.15M 28.04M USD | 0 | A$0.00 0 USD | ||
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 49.00 0.0031 USD |
+2.08
|
IDR 438.35B 28.01M USD | IDR 13.14M 839.96 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 438.35B 28.01M USD | 0 | IDR 0.00 0 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.20 0.24 USD |
+1.69
|
R$138.07M 27.98M USD | R$13.18K 2.67K USD | R$1.18 0.24 USD | R$1.21 0.25 USD | R$138.07M 27.98M USD | 0 | -R$0.95 -0.1 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.59 0.15 USD |
+0.66
|
NT$880.67M 27.98M USD | NT$131.99K 4.19K USD | NT$4.58 0.15 USD | NT$4.65 0.15 USD | NT$880.67M 27.98M USD | 0 | -NT$4.61 -0.1 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.37 0.07 USD |
-5.13
|
R$137.93M 27.96M USD | R$9.96M 2.02M USD | R$0.37 0.07 USD | R$0.40 0.08 USD | R$137.93M 27.96M USD | 0 | -R$10.38 -2.1 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$218.52M 27.94M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$218.52M 27.94M USD | 8.30 | HK$0.03 0.003 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
-1.08
|
€24.18M 27.91M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.18M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.25 0.03 USD |
+2.08
|
HK$218.23M 27.9M USD | HK$270.00K 34.52K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$218.23M 27.9M USD | 0 | HK$0.00 0 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 131.18M 27.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 131.18M 27.89M USD | 19.50 | MYR 0.03 0.006 USD | ||
Magna Terra Minerals
BRIOF
US
|
$0.22 — |
+4.76
|
$27.89M — | $8.00K — | $0.17 — | $0.22 — | $27.89M — | 22.00 | $0.01 — | ||
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 130.94M 27.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 130.94M 27.84M USD | 0 | MYR 0.00 0 USD | ||
Smartbird
BIRD
US
|
$2.35 — |
-6.55
|
$27.81M — | $175.90K — | $2.35 — | $2.47 — | $27.81M — | 0 | -$6.93 — | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$37.45M 27.79M USD | CA$103.22K 76.59K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$37.45M 27.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 30.00K 22.48K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
FTC Solar
FTCI
US
|
$1.68 — |
-10.16
|
$27.76M — | $474.68K — | $1.66 — | $1.83 — | $27.76M — | 0 | -$5.64 — | ||
Atossa Therapeutics
ATOS
US
|
$2.78 — |
+8.59
|
$27.74M — | $236.14K — | $2.45 — | $2.81 — | $27.74M — | 0 | -$4.45 — | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥64 0.39 USD |
-4.48
|
¥4B 27.74M USD | ¥238K 1.47K USD | ¥64 0.39 USD | ¥67 0.41 USD | ¥4B 27.74M USD | 0 | -¥11 -0.06 USD | ||
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$37.37M 27.73M USD | CA$26.58K 19.72K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$37.37M 27.73M USD | 0 | CA$0.00 0 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.43 0.11 USD |
+2.39
|
₹2.29B 27.72M USD | ₹250.11K 3.03K USD | ₹9.25 0.11 USD | ₹9.55 0.12 USD | ₹2.29B 27.72M USD | 12.24 | ₹0.77 0.009 USD | ||
|
SwiftLife Holdings Limited
8316.HK
HK
|
HK$0.23 0.03 USD |
+1.34
|
HK$216.42M 27.67M USD | HK$66.00K 8.44K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$216.42M 27.67M USD | 0 | HK$0.00 0 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$39.60M 27.66M USD | A$1.89K 1.32K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$39.60M 27.66M USD | 0 | -A$0.05 -0.03 USD | ||
Nova Leap Health
NVLPF
US
|
$0.32 — |
-5.55
|
$27.63M — | $2.50K — | $0.32 — | $0.32 — | $27.63M — | 15.82 | $0.02 — | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 3.85 | HK$0.07 0.008 USD | ||
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.14 0.02 USD |
+1.5
|
HK$216.00M 27.62M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$216.00M 27.62M USD | 2.25 | HK$0.06 0.007 USD | ||
Helium One Global
HLOGF
US
|
$0.00 — |
-37.78
|
$27.61M — | $78.30K — | $0.00 — | $0.00 — | $27.61M — | 0 | $0.00 — | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.85 0.6 USD |
-1.57
|
NT$868.44M 27.59M USD | NT$391.40K 12.44K USD | NT$18.70 0.59 USD | NT$20.50 0.65 USD | NT$868.44M 27.59M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.06 0.0072 USD |
+14
|
HK$215.70M 27.58M USD | HK$122.00K 15.6K USD | HK$0.05 0.0063 USD | HK$0.06 0.0074 USD | HK$215.70M 27.58M USD | 0 | -HK$0.03 -0.003 USD | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-0.2
|
$27.57M — | $15.59K — | $0.15 — | $0.15 — | $27.57M — | 0 | -$0.10 — | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$39.38M 27.51M USD | A$1.10M 767.85K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$39.38M 27.51M USD | 2.39 | A$0.01 0.006 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$39.37M 27.5M USD | A$22.08K 15.43K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$39.37M 27.5M USD | 7.50 | A$0.03 0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$37.06M 27.5M USD | CA$92.20K 68.42K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$37.06M 27.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$215.00M 27.49M USD | HK$28.00K 3.58K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$215.00M 27.49M USD | 21.50 | HK$0.01 0.001 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$39.35M 27.49M USD | A$198.52K 138.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.35M 27.49M USD | 0 | -A$0.02 -0.01 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
-0.51
|
€23.81M 27.49M USD | €69.57K 80.31K USD | €0.19 0.22 USD | €0.20 0.23 USD | €23.81M 27.49M USD | 0 | -€0.02 -0.02 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.09 — |
+9.82
|
$27.46M — | $3.00K — | $0.09 — | $0.09 — | $27.46M — | 0 | $0.00 — | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0094 USD |
-5.13
|
HK$214.60M 27.44M USD | HK$2.33M 297.92K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$214.60M 27.44M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 36.61M 27.44M USD | SGD 135.00K 101.18K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 36.61M 27.44M USD | 10.25 | SGD 0.02 0.01 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$39.27M 27.43M USD | A$19.71K 13.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$39.27M 27.43M USD | 0 | A$0.00 0 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$214.56M 27.43M USD | HK$586.00K 74.93K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$214.56M 27.43M USD | 6.00 | HK$0.04 0.005 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 974.97M 27.43M USD | THB 5.16M 145.18K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 974.97M 27.43M USD | 0 | -THB 0.17 -0.004 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$36.95M 27.42M USD | CA$73.45K 54.5K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$36.95M 27.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 128.96M 27.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.96M 27.42M USD | 0 | MYR 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 974.40M 27.42M USD | THB 185.01K 5.21K USD | THB 3.40 0.1 USD | THB 3.54 0.1 USD | THB 974.40M 27.42M USD | 8.48 | THB 0.41 0.01 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.20 0.12 USD |
+1.01
|
SEK 280.84M 27.41M USD | SEK 363.41K 35.47K USD | SEK 1.16 0.11 USD | SEK 1.20 0.12 USD | SEK 280.84M 27.41M USD | 0 | -SEK 1.30 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.89 0.18 USD |
+0.96
|
SEK 280.77M 27.41M USD | SEK 509.64K 49.75K USD | SEK 1.80 0.18 USD | SEK 1.91 0.19 USD | SEK 280.77M 27.41M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 128.87M 27.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.87M 27.4M USD | 15.00 | MYR 0.03 0.006 USD | ||
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.14 1.49 USD |
+3.88
|
A$39.20M 27.38M USD | A$14.00 9.78 USD | A$2.14 1.49 USD | A$2.14 1.49 USD | A$39.20M 27.38M USD | 6.29 | A$0.34 0.24 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.02 USD |
-10.26
|
A$39.19M 27.38M USD | A$2.17M 1.52M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$39.19M 27.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 128.68M 27.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.84 0.03 USD |
-6.67
|
TRY 871.08M 27.36M USD | TRY 2.16M 67.82K USD | TRY 0.84 0.03 USD | TRY 0.88 0.03 USD | TRY 871.08M 27.36M USD | 0 | -TRY 0.47 -0.01 USD | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
0
|
$27.34M — | $10.00K — | $0.38 — | $0.38 — | $27.34M — | 0 | -$0.74 — | ||
SBF AG
CY1K.DE
DE
|
€2.44 2.82 USD |
+5.63
|
€23.68M 27.34M USD | €7.52K 8.68K USD | €2.34 2.7 USD | €2.44 2.82 USD | €23.68M 27.34M USD | 244.00 | €0.01 0.01 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 427.67B 27.33M USD | IDR 111.00M 7.09K USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 427.67B 27.33M USD | 6.16 | IDR 16.21 0.001 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$36.82M 27.32M USD | CA$532.21K 394.93K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$36.82M 27.32M USD | 0 | -CA$0.30 -0.2 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.38 0.44 USD |
+3.78
|
€23.66M 27.32M USD | €5.00K 5.77K USD | €0.38 0.44 USD | €0.39 0.45 USD | €23.66M 27.32M USD | 12.80 | €0.03 0.03 USD | ||
111
YI
US
|
$3.10 — |
+0.16
|
$27.31M — | $927.00 — | $3.10 — | $3.24 — | $27.31M — | 0.30 | $10.26 — | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$213.42M 27.29M USD | HK$2.65M 338.84K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$213.42M 27.29M USD | 0 | -HK$0.04 -0.005 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 969.81M 27.29M USD | THB 1.14M 32.07K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 969.81M 27.29M USD | 11.00 | THB 0.08 0.002 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.08 0.09 USD |
+4.65
|
€23.63M 27.27M USD | €114.92K 132.66K USD | €0.07 0.09 USD | €0.08 0.09 USD | €23.63M 27.27M USD | 0 | -€0.01 -0.01 USD | ||
CVD Equipment
CVV
US
|
$3.92 — |
-1.26
|
$27.25M — | $73.40K — | $3.85 — | $3.99 — | $27.25M — | 0 | -$0.57 — | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.63 0.08 USD |
+6.84
|
HK$213.01M 27.24M USD | HK$30.00K 3.84K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$213.01M 27.24M USD | 2.97 | HK$0.21 0.03 USD | ||
ABVC BioPharma
ABVC
US
|
$1.02 — |
+4.19
|
$27.23M — | $55.90K — | $0.96 — | $1.03 — | $27.23M — | 0 | -$0.30 — | ||
Argo Blockchain
ARBK
US
|
$1.86 — |
-7.92
|
$27.22M — | $8.12K — | $1.84 — | $1.95 — | $27.22M — | 0.37 | $4.97 — | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$36.68M 27.22M USD | CA$61.27K 45.47K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$36.68M 27.22M USD | 1.23 | CA$0.21 0.16 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-6.7
|
$27.22M — | $35.51K — | $0.08 — | $0.09 — | $27.22M — | 0 | -$0.04 — | ||
Spinnova Oyj
SPINN.HE
FI
|
€0.45 0.52 USD |
+2.39
|
€23.57M 27.21M USD | €5.55K 6.41K USD | €0.44 0.51 USD | €0.46 0.53 USD | €23.57M 27.21M USD | 0 | -€0.41 -0.4 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.07 0.05 USD |
-7.5
|
A$38.90M 27.17M USD | A$2.35M 1.64M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$38.90M 27.17M USD | 0 | -A$0.01 -0.006 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.16 0.19 USD |
-12.04
|
€23.53M 27.16M USD | €375.24K 433.15K USD | €0.16 0.18 USD | €0.18 0.2 USD | €23.53M 27.16M USD | 0 | -€0.02 -0.02 USD | ||
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$27.14M — | $9.00K — | $0.25 — | $0.25 — | $27.14M — | 0 | -$0.02 — | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.52 0.11 USD |
+1.96
|
MYR 127.61M 27.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 127.61M 27.13M USD | 8.66 | MYR 0.06 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
