$3.51T
Общая капитализация
$131.86B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 196 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asia File Corporation Bhd.  7129.KL $1.34 0.28 USD
0
$253.74M 53.95M USD $210K 44.65K USD $1.34 0.28 USD $1.34 0.28 USD $253.74M 53.95M USD 0 -$0.23 -0.04 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $5.26 1.07 USD
+2.14
$266.17M 53.95M USD $0 0 USD $0 0 USD $0 0 USD $266.17M 53.95M USD 10.11 $0.52 0.11 USD
TradeGo FinTech Limited  8017.HK $0.7399 0.09 USD
0
$421.81M 53.93M USD $700K 89.5K USD $0.7299 0.09 USD $0.7399 0.09 USD $421.81M 53.93M USD 74.00 $0.01 0.001 USD
Maxeon Solar  MAXN $3.19
-6.86
$53.9M $151.26K $3.15 $3.47 $53.9M 0 -$89.4
NZ Windfarms Limited  NWF.NZ $0.2399 0.15 USD
-2.04
$87.34M 53.89M USD $88.8K 54.8K USD $0.2399 0.15 USD $0.2399 0.15 USD $87.34M 53.89M USD 0 $0 0 USD
FPX Nickel  FPOCF $0.17
0
$53.89M $17.5K $0.17 $0.1799 $53.89M 0 -$0.01
Thunderbird Entertainment Group Inc.  TBRD.V $1.45 1.08 USD
-1.36
$72.58M 53.86M USD $97.2K 72.13K USD $1.45 1.08 USD $1.48 1.1 USD $72.58M 53.86M USD 11.15 $0.13 0.1 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0066 USD
-9.09
$81.37M 53.85M USD $538.44K 356.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $81.37M 53.85M USD 0 $0 0 USD
RAYMOND IND  0229.HK $0.8399 0.11 USD
0
$421.11M 53.84M USD $15K 1.92K USD $0.8399 0.11 USD $0.8499 0.11 USD $421.11M 53.84M USD 9.33 $0.09 0.01 USD
Nanjing Sinolife United Company Limited  3332.HK $0.45 0.06 USD
+7.23
$421.1M 53.84M USD $38K 4.86K USD $0.44 0.06 USD $0.45 0.06 USD $421.1M 53.84M USD 11.12 $0.04 0.005 USD
Falco Resources  FPRGF $0.1799
-29.2
$53.83M $5.25K $0.17 $0.25 $53.83M 17.69 $0.01
Chayo Group Public Company Limited  CHAYO.BK $1.64 0.05 USD
+1.86
$1.91B 53.79M USD $1.49M 42.03K USD $1.61 0.05 USD $1.64 0.05 USD $1.91B 53.79M USD 6.07 $0.27 0.007 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.86 6.41 USD
-1.01
$49.2M 53.78M USD $12.15K 13.28K USD $5.8 6.34 USD $5.92 6.47 USD $49.2M 53.78M USD 0 -$0.33 -0.3 USD
KINGKEY FIN INT  1468.HK $0.2399 0.03 USD
+4.29
$420.59M 53.78M USD $9.79M 1.25M USD $0.23 0.03 USD $0.25 0.03 USD $420.59M 53.78M USD 0 -$0.91 -0.1 USD
Railtown AI Technologies Inc.  RAIL.CN $0.52 0.39 USD
+1.96
$72.44M 53.75M USD $0 0 USD $0 0 USD $0 0 USD $72.44M 53.75M USD 0 -$0.07 -0.05 USD
Simula Technology Inc.  3511.TWO $21.15 0.67 USD
+1.44
$1.69B 53.75M USD $52.31K 1.66K USD $20.8 0.66 USD $21.15 0.67 USD $1.69B 53.75M USD 0 -$0.91 -0.02 USD
Joinsoon Electronics Manufacturing CO., LTD.  3322.TWO $13.9 0.44 USD
+0.72
$1.69B 53.7M USD $3.22M 102.21K USD $13.8 0.44 USD $14.65 0.47 USD $1.69B 53.7M USD 0 -$0.84 -0.02 USD
Mudajaya Group Berhad  5085.KL $0.1 0.02 USD
0
$252.45M 53.68M USD $200.3K 42.59K USD $0.1 0.02 USD $0.1 0.02 USD $252.45M 53.68M USD 1.89 $0.05 0.01 USD
Atakule Gayrimenkul Yatirim Ortakligi A.S.  AGYO.IS $6.49 0.2 USD
+1.09
$1.71B 53.67M USD $1.51M 47.35K USD $6.37 0.2 USD $6.64 0.21 USD $1.71B 53.67M USD 30.90 $0.21 0.006 USD
IMPACT Silver  ISVLF $0.2
0
$53.67M $193.6K $0.19 $0.2 $53.67M 0 -$0.01
Cannabix  BLOZF $0.4699
-0.85
$53.66M $6.57K $0.45 $0.4699 $53.66M 0 -$0.02
MEDINET Co., Ltd.  2370.T $30 0.2 USD
0
$7.94B 53.61M USD $82.8K 558.92 USD $29 0.2 USD $30 0.2 USD $7.94B 53.61M USD 0 -$5.16 -0.03 USD
AGF A/S  AGF-B.CO $0.81 0.12 USD
-4.94
$365.62M 53.61M USD $294.31K 43.15K USD $0.8 0.12 USD $0.81 0.12 USD $365.62M 53.61M USD 80.79 $0.01 0.001 USD
Gain Therapeutics  GANX $1.79
-5.29
$53.6M $486.95K $1.75 $1.91 $53.6M 0 -$0.78
Natural Health Trends  NHTC $4.65
-2.52
$53.54M $14.65K $4.65 $4.77 $53.54M 116.25 $0.04
Thai Wah Public Company Limited  TWPC.BK $2.16 0.06 USD
-0.92
$1.9B 53.51M USD $126.82K 3.57K USD $2.16 0.06 USD $2.18 0.06 USD $1.9B 53.51M USD 0 -$0.07 -0.001 USD
Spirit Technology Solutions Ltd  ST1.AX $0.4299 0.28 USD
+3.66
$80.82M 53.49M USD $131.55K 87.07K USD $0.4199 0.27 USD $0.4299 0.28 USD $80.82M 53.49M USD 0 -$0.05 -0.03 USD
Sino Tactful Co., Ltd.  5481.TWO $25.35 0.81 USD
0
$1.68B 53.49M USD $3.29M 104.49K USD $24.4 0.78 USD $26.4 0.84 USD $1.68B 53.49M USD 0 -$0.24 -0.007 USD
Inter Pharma Public Company Limited  IP.BK $3.14 0.09 USD
0
$1.9B 53.48M USD $40.78K 1.15K USD $3.14 0.09 USD $3.18 0.09 USD $1.9B 53.48M USD 39.25 $0.08 0.002 USD
OptimumBank  OPHC $4.55
0
$53.47M $1.36K $4.53 $4.56 $53.47M 3.39 $1.34
Filatex Fashions Limited  FILATFASH.BO $0.53 0.0064 USD
+1.96
$4.42B 53.44M USD $1.83M 22.16K USD $0.51 0.0061 USD $0.53 0.0064 USD $4.42B 53.44M USD 53.00 $0.01 0.0001 USD
HUA YIN INTL H  0989.HK $1.16 0.15 USD
+2.65
$417.81M 53.42M USD $120.53K 15.41K USD $1.11 0.14 USD $1.16 0.15 USD $417.81M 53.42M USD 0 -$2.37 -0.3 USD
Huazhong In-Vehicle Holdings Company Limited  6830.HK $0.2399 0.03 USD
-0.42
$417.53M 53.39M USD $70K 8.95K USD $0.2399 0.03 USD $0.2399 0.03 USD $417.53M 53.39M USD 7.86 $0.03 0.003 USD
Eastern Platinum Limited  ELR.TO $0.3599 0.26 USD
+10.94
$71.88M 53.34M USD $623.78K 462.88K USD $0.32 0.24 USD $0.3599 0.27 USD $71.88M 53.34M USD 0 -$0.1 -0.07 USD
Microware Group Limited  1985.HK $1.39 0.18 USD
-1.42
$417M 53.32M USD $140K 17.9K USD $1.39 0.18 USD $1.39 0.18 USD $417M 53.32M USD 11.58 $0.12 0.02 USD
Sunflex Tech Co., Ltd.  3390.TWO $21.25 0.68 USD
+1.19
$1.68B 53.31M USD $109.07K 3.47K USD $21.05 0.67 USD $21.3 0.68 USD $1.68B 53.31M USD 23.09 $0.92 0.03 USD
CMBC CAPITAL  1141.HK $0.38 0.05 USD
-1.3
$416.85M 53.3M USD $519K 66.36K USD $0.3699 0.05 USD $0.39 0.05 USD $416.85M 53.3M USD 7.59 $0.05 0.006 USD
GME Group Holdings Limited  8188.HK $0.8699 0.11 USD
0
$416.78M 53.29M USD $52K 6.65K USD $0.8599 0.11 USD $0.8699 0.11 USD $416.78M 53.29M USD 4.83 $0.18 0.02 USD
Hil Industries Berhad  8443.KL $0.76 0.16 USD
0
$250.62M 53.29M USD $1K 212.63 USD $0.75 0.16 USD $0.75 0.16 USD $250.62M 53.29M USD 6.86 $0.11 0.02 USD
Zero2IPO Holdings Inc.  1945.HK $1.39 0.18 USD
+0.72
$416.62M 53.27M USD $29.6K 3.78K USD $1.3 0.17 USD $1.4 0.18 USD $416.62M 53.27M USD 34.75 $0.04 0.005 USD
Canagold Resources Ltd.  CCM.TO $0.39 0.29 USD
-1.27
$71.78M 53.27M USD $59.56K 44.2K USD $0.39 0.29 USD $0.4 0.3 USD $71.78M 53.27M USD 0 -$0.01 -0.007 USD
Nestcon Berhad  0235.KL $0.3499 0.07 USD
-4.11
$250.15M 53.19M USD $19K 4.04K USD $0.3499 0.07 USD $0.3499 0.07 USD $250.15M 53.19M USD 35.00 $0.01 0.002 USD
Kronos Bio  KRON $0.8699
-2
$53.18M $596.15K $0.8699 $0.89 $53.18M 0 -$1.05
FANTASIA  1777.HK $0.07 0.0092 USD
-4
$415.63M 53.14M USD $103.5K 13.23K USD $0.07 0.0092 USD $0.07 0.0092 USD $415.63M 53.14M USD 0 -$1.61 -0.2 USD
GKE Corporation Limited  595.SI $0.08999 0.07 USD
+2.22
$70.88M 53.12M USD $400.1K 299.86K USD $0.08999 0.07 USD $0.08999 0.07 USD $70.88M 53.12M USD 9.19 $0.01 0.007 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.73 4.08 USD
-1.84
$48.59M 53.11M USD $58.02K 63.42K USD $3.73 4.08 USD $3.88 4.24 USD $48.59M 53.11M USD 26.08 $0.14 0.16 USD
SolarMax Technology  SMXT $1.12
-0.88
$53.1M $83.36K $1.1 $1.14 $53.1M 0 -$0.36
ADDvise Group AB (publ)  ADDV-B.ST $1.73 0.17 USD
-1.7
$543.91M 53.09M USD $690.02K 67.35K USD $1.68 0.16 USD $1.74 0.17 USD $543.91M 53.09M USD 15.72 $0.11 0.01 USD
Thunderbird Entertainment  THBRF $1.06
+0.95
$53.09M $1K $1.06 $1.07 $53.09M 10.59 $0.1
GoviEx Uranium Inc.  GXU.V $0.07 0.05 USD
0
$71.54M 53.09M USD $888.66K 659.44K USD $0.07 0.05 USD $0.08 0.06 USD $71.54M 53.09M USD 0 -$0.14 -0.1 USD
Pengana Capital Group Limited  PCG.AX $0.81 0.54 USD
-0.61
$80.15M 53.05M USD $2.71K 1.79K USD $0.81 0.54 USD $0.8199 0.54 USD $80.15M 53.05M USD 0 $0 0 USD
IODM Limited  IOD.AX $0.13 0.09 USD
0
$80.15M 53.05M USD $110K 72.8K USD $0.1199 0.08 USD $0.13 0.09 USD $80.15M 53.05M USD 0 -$0.01 -0.006 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
0
$71.49M 53.05M USD $714.22K 529.99K USD $0.07 0.05 USD $0.07 0.05 USD $71.49M 53.05M USD 0 -$0.01 -0.007 USD
Vera Bradley  VRA $1.9
-19.15
$53.04M $1.59M $1.78 $2.19 $53.04M 0 -$1.58
Falco Resources Ltd.  FPC.V $0.2399 0.17 USD
+2.17
$71.47M 53.04M USD $7.03K 5.21K USD $0.23 0.17 USD $0.2399 0.17 USD $71.47M 53.04M USD 23.50 $0.01 0.007 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$70.72M 53M USD $71K 53.21K USD $0.04 0.03 USD $0.04 0.03 USD $70.72M 53M USD 4.00 $0.01 0.007 USD
Cannabix Technologies Inc.  BLO.CN $0.6199 0.46 USD
-4.62
$71.39M 52.98M USD $0 0 USD $0 0 USD $0 0 USD $71.39M 52.98M USD 0 -$0.03 -0.02 USD
Nano One Materials Corp.  NANO.TO $0.64 0.47 USD
+1.59
$71.36M 52.95M USD $50.16K 37.22K USD $0.63 0.47 USD $0.64 0.47 USD $71.36M 52.95M USD 0 -$0.15 -0.1 USD
Omer-Decugis & Cie SA  ALODC.PA $5.7 6.23 USD
0
$48.4M 52.91M USD $4.87K 5.32K USD $5.52 6.03 USD $5.7 6.23 USD $48.4M 52.91M USD 16.28 $0.35 0.38 USD
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.  PKART.IS $74 2.32 USD
+6.02
$1.68B 52.87M USD $1.15M 36.02K USD $71.45 2.24 USD $75 2.36 USD $1.68B 52.87M USD 56.48 $1.31 0.04 USD
Ozderici Gayrimenkul Yatirim Ortakligi A.S.  OZGYO.IS $6.73 0.21 USD
-0.88
$1.68B 52.84M USD $21M 659.52K USD $6.61 0.21 USD $7.29 0.23 USD $1.68B 52.84M USD 0 -$2.99 -0.09 USD
AB Science S.A.  0Q77.L $1.19 1.3 USD
+6.43
$48.33M 52.83M USD $610 666.81 USD $1.19 1.3 USD $1.19 1.3 USD $48.33M 52.83M USD 0 -$0.3 -0.3 USD
Astino Berhad  7162.KL $0.53 0.11 USD
-3.67
$248.31M 52.8M USD $100 21.26 USD $0.53 0.11 USD $0.53 0.11 USD $248.31M 52.8M USD 8.75 $0.06 0.01 USD
IMPACT Silver Corp.  IPT.V $0.27 0.2 USD
+1.92
$71.11M 52.77M USD $741.52K 550.25K USD $0.26 0.19 USD $0.28 0.2 USD $71.11M 52.77M USD 0 -$0.02 -0.01 USD
HeartBeam, Inc.  BEAT $1.56
-2.5
$52.74M $244.87K $1.48 $1.62 $52.74M 0 -$0.74
Alankit Limited  ALANKIT.NS $16.07 0.19 USD
-0.43
$4.36B 52.72M USD $233.22K 2.82K USD $16 0.19 USD $16.65 0.2 USD $4.36B 52.72M USD 21.42 $0.75 0.009 USD
Homeritz Corporation Berhad  5160.KL $0.54 0.11 USD
+0.93
$247.78M 52.68M USD $81K 17.22K USD $0.54 0.11 USD $0.54 0.11 USD $247.78M 52.68M USD 7.71 $0.07 0.01 USD
InflaRx N.V.  IF0.F $0.7099 0.78 USD
-3.07
$48.17M 52.65M USD $167 182.55 USD $0.7099 0.78 USD $0.7099 0.78 USD $48.17M 52.65M USD 0 -$0.74 -0.8 USD
Experience Co Limited  EXP.AX $0.11 0.07 USD
0
$79.53M 52.64M USD $374.14K 247.62K USD $0.11 0.07 USD $0.11 0.07 USD $79.53M 52.64M USD 0 $0 0 USD
Applied Therapeutics  APLT $0.3699
-3.7
$52.64M $1.91M $0.3699 $0.4 $52.64M 0 -$0.23
Honmyue Enterprise Co., Ltd.  1474.TW $12.75 0.41 USD
+0.39
$1.66B 52.63M USD $6.35K 201.74 USD $12.75 0.41 USD $12.95 0.41 USD $1.66B 52.63M USD 35.41 $0.36 0.01 USD
Bright Scholar Education  BEDU $1.77
+0.57
$52.62M $594 $1.77 $1.77 $52.62M 0 -$4.14
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Spacenet Enterprises India Limited  SPCENET.NS $7.73 0.09 USD
+2.66
$4.35B 52.59M USD $66.02K 798.78 USD $7.56 0.09 USD $7.8 0.09 USD $4.35B 52.59M USD 38.64 $0.2 0.002 USD
Tsit Wing International Holdings Limited  2119.HK $0.5699 0.07 USD
0
$410.82M 52.53M USD $282K 36.06K USD $0.5699 0.07 USD $0.5699 0.07 USD $410.82M 52.53M USD 7.12 $0.08 0.01 USD
BTCS  BTCS $2.49
+0.81
$52.53M $544.1K $2.42 $2.58 $52.53M 0 -$1.73
Rapala VMC Corporation  RAP1V.HE $1.24 1.35 USD
+0.41
$48.01M 52.48M USD $29.27K 31.99K USD $1.23 1.34 USD $1.24 1.36 USD $48.01M 52.48M USD 0 -$0.07 -0.07 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.1799 0.02 USD
-2.22
$410.36M 52.47M USD $31.03M 3.97M USD $0.16 0.02 USD $0.19 0.02 USD $410.36M 52.47M USD 0.40 $0.43 0.05 USD
Sarine Technologies Ltd.  U77.SI $0.2099 0.15 USD
0
$70M 52.46M USD $28K 20.98K USD $0.2 0.15 USD $0.2099 0.15 USD $70M 52.46M USD 0 $0 0 USD
Upland Software  UPLD $1.84
+1.66
$52.41M $127.84K $1.78 $1.92 $52.41M 0 -$1.89
Mitrajaya Holdings Berhad  9571.KL $0.34 0.07 USD
+1.52
$246.49M 52.41M USD $85K 18.07K USD $0.34 0.07 USD $0.34 0.07 USD $246.49M 52.41M USD 0.27 $1.2 0.26 USD
ModivCare  MODV $3.65
+11.96
$52.39M $7.07M $3.27 $4.34 $52.39M 0 -$18.01
Bilici Yatirim Sanayi ve Ticaret A.S.  BLCYT.IS $16.68 0.52 USD
-0.54
$1.67B 52.38M USD $687.8K 21.6K USD $16.57 0.52 USD $16.93 0.53 USD $1.67B 52.38M USD 12.54 $1.33 0.04 USD
AS Silvano Fashion Group  SFG1T.TL $1.33 1.45 USD
-2.21
$47.88M 52.34M USD $10.04K 10.98K USD $1.33 1.45 USD $1.36 1.49 USD $47.88M 52.34M USD 3.80 $0.35 0.38 USD
Cipherlab Co.,Ltd.  6160.TWO $24.05 0.76 USD
-2.43
$1.65B 52.34M USD $430.88K 13.69K USD $23.6 0.75 USD $24.8 0.79 USD $1.65B 52.34M USD 0 -$0.75 -0.02 USD
Healthlead Public Company Limited  HL.BK $6.9 0.19 USD
+0.73
$1.86B 52.31M USD $46.5K 1.31K USD $6.85 0.19 USD $6.9 0.19 USD $1.86B 52.31M USD 23.00 $0.3 0.008 USD
AV CONCEPT HOLD  0595.HK $0.45 0.06 USD
+1.12
$408.9M 52.28M USD $10K 1.28K USD $0.46 0.06 USD $0.46 0.06 USD $408.9M 52.28M USD 2.99 $0.15 0.02 USD
dynaCERT  DYFSF $0.11
0
$52.28M $7.73K $0.11 $0.11 $52.28M 0 -$0.01
Onano Industrial Corp.  6405.TW $25 0.79 USD
-0.99
$1.64B 52.27M USD $38.17K 1.21K USD $25 0.79 USD $25.4 0.81 USD $1.64B 52.27M USD 0 -$1.06 -0.03 USD
COMPUTIME  0320.HK $0.4899 0.06 USD
+7.78
$408.63M 52.25M USD $200K 25.57K USD $0.46 0.06 USD $0.4899 0.06 USD $408.63M 52.25M USD 5.38 $0.09 0.01 USD
Nano One Materials  NNOMF $0.46
+0.66
$52.23M $2K $0.4699 $0.4699 $52.23M 0 -$0.11
Canagold Resources  CRCUF $0.28
0
$52.23M $4K $0.28 $0.28 $52.23M 0 -$0.01
Australian Unity Office Fund  AOF.AX $0.4799 0.32 USD
+1.05
$78.9M 52.22M USD $35.91K 23.77K USD $0.4799 0.31 USD $0.4799 0.32 USD $78.9M 52.22M USD 0 -$0.37 -0.2 USD
Century Therapeutics  IPSC $0.6099
-4.52
$52.22M $797.99K $0.5699 $0.65 $52.22M 0 -$0.26
AimCore Technology Co., Ltd  3615.TWO $24 0.76 USD
+0.84
$1.64B 52.21M USD $68.23K 2.17K USD $23.75 0.75 USD $24.4 0.78 USD $1.64B 52.21M USD 0 -$0.2 -0.006 USD
CH AGRI-PROD EX  0149.HK $0.04 0.0052 USD
0
$408.08M 52.18M USD $430.55K 55.05K USD $0.04 0.0052 USD $0.04 0.0052 USD $408.08M 52.18M USD 0 $0 0 USD
Element 29 Resources  EMTRF $0.4199
0
$52.16M $126.19K $0.4199 $0.4199 $52.16M 0 -$0.04
PCPD  0432.HK $0.2 0.03 USD
0
$407.65M 52.12M USD $112.6K 14.4K USD $0.2 0.03 USD $0.2 0.03 USD $407.65M 52.12M USD 0 -$0.11 -0.01 USD
Koss  KOSS $5.54
-4.32
$51.94M $98.34K $5.41 $5.89 $51.94M 0 -$0.08
IMPACT Silver Corp.  IKL.F $0.1799 0.19 USD
-1.12
$47.5M 51.92M USD $20K 21.86K USD $0.16 0.18 USD $0.1799 0.19 USD $47.5M 51.92M USD 0 -$0.01 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь