Página de resultados 196 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
+23.08
|
€22.97M 26.51M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.97M 26.51M USD | 0 | €0.00 0 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0097 USD |
-2.3
|
NOK 276.37M 26.51M USD | NOK 9.98M 957.51K USD | NOK 0.10 0.0096 USD | NOK 0.10 0.01 USD | NOK 276.37M 26.51M USD | 0 | -NOK 0.01 -0.0009 USD | ||
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.43 0.05 USD |
+3.61
|
HK$207.24M 26.5M USD | HK$8.59M 1.1M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$207.24M 26.5M USD | 0 | -HK$0.10 -0.01 USD | ||
Transtema Group AB (publ)
TRANS.ST
SE
|
SEK 4.60 0.45 USD |
+9.27
|
SEK 271.37M 26.49M USD | SEK 62.91K 6.14K USD | SEK 4.25 0.41 USD | SEK 4.64 0.45 USD | SEK 271.37M 26.49M USD | 0 | -SEK 3.82 -0.3 USD | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.37 — |
0
|
$26.48M — | $1.00K — | $0.37 — | $0.37 — | $26.48M — | 0 | -$0.74 — | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.12 0.01 USD |
-1.71
|
HK$207.00M 26.47M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$207.00M 26.47M USD | 0 | HK$0.00 0 USD | ||
Baylin
BYLTF
US
|
$0.09 — |
0
|
$26.45M — | $7.00K — | $0.09 — | $0.09 — | $26.45M — | 0 | -$0.09 — | ||
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.00 0.06 USD |
-0.4
|
₹2.18B 26.42M USD | ₹21.83K 264.08 USD | ₹4.92 0.06 USD | ₹5.09 0.06 USD | ₹2.18B 26.42M USD | 35.71 | ₹0.14 0.001 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$206.54M 26.41M USD | HK$27.20K 3.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$206.54M 26.41M USD | 0 | -HK$0.03 -0.003 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$37.76M 26.38M USD | A$85.00K 59.38K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$37.76M 26.38M USD | 0 | -A$0.02 -0.01 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
-50
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$35.50M 26.34M USD | CA$2.00 1.48 USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.10 1.04 USD |
+1.14
|
DKK 179.51M 26.32M USD | DKK 25.08K 3.68K USD | DKK 6.96 1.02 USD | DKK 7.10 1.04 USD | DKK 179.51M 26.32M USD | 8.87 | DKK 0.80 0.12 USD | ||
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 935.06M 26.31M USD | THB 15.70K 441.76 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$37.64M 26.29M USD | A$45.94K 32.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.64M 26.29M USD | 0 | -A$0.01 -0.006 USD | ||
Franklin Wireless
FKWL
US
|
$2.23 — |
+5.19
|
$26.28M — | $7.24K — | $2.12 — | $2.23 — | $26.28M — | 0 | -$0.40 — |
|
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 13.05 1.27 USD |
-2.61
|
SEK 268.90M 26.25M USD | SEK 53.86K 5.26K USD | SEK 12.80 1.25 USD | SEK 13.40 1.31 USD | SEK 268.90M 26.25M USD | 0 | -SEK 1.84 -0.1 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.64 0.74 USD |
-3.03
|
€22.71M 26.22M USD | €109.95K 126.92K USD | €0.64 0.74 USD | €0.69 0.8 USD | €22.71M 26.22M USD | 0 | -€0.32 -0.3 USD | ||
111
YI
US
|
$2.98 — |
-0.67
|
$26.21M — | $32.82K — | $2.95 — | $3.07 — | $26.21M — | 0.28 | $10.43 — |
|
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$35.31M 26.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.31M 26.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.36 1.56 USD |
-2.52
|
€22.70M 26.2M USD | €9.00K 10.39K USD | €1.35 1.56 USD | €1.40 1.61 USD | €22.70M 26.2M USD | 0 | -€0.14 -0.1 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.50 0.62 USD |
-1.52
|
NOK 272.81M 26.17M USD | NOK 9.15K 877.55 USD | NOK 6.10 0.59 USD | NOK 6.50 0.62 USD | NOK 272.81M 26.17M USD | 0 | -NOK 0.83 -0.07 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$204.37M 26.13M USD | HK$318.00K 40.66K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$204.37M 26.13M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.13 0.02 USD |
+3.17
|
HK$204.28M 26.12M USD | HK$296.00K 37.85K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$204.28M 26.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.26 0.03 USD |
+2.82
|
HK$204.26M 26.12M USD | HK$2.00K 255.73 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$204.26M 26.12M USD | 0 | -HK$0.09 -0.01 USD | ||
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 122.71M 26.09M USD | MYR 5.40K 1.15K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 122.71M 26.09M USD | 12.83 | MYR 0.03 0.006 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.69 0.8 USD |
0
|
€22.59M 26.07M USD | €528.00 380.93 USD | €0.68 0.78 USD | €0.68 0.78 USD | €22.59M 26.07M USD | 0 | -€0.87 -1.004 USD | ||
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.03 0.22 USD |
+1.3
|
TRY 829.54M 26.05M USD | TRY 64.02K 2.01K USD | TRY 6.92 0.22 USD | TRY 7.12 0.22 USD | TRY 829.54M 26.05M USD | 0 | -TRY 0.79 -0.02 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$35.09M 26.04M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$35.09M 26.04M USD | 0 | CA$0.00 0 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$203.42M 26.01M USD | HK$428.00K 54.73K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$203.42M 26.01M USD | 10.75 | HK$0.04 0.005 USD | ||
BeyondSpring
BYSI
US
|
$0.63 — |
-6.86
|
$26.00M — | $92.48K — | $0.61 — | $0.70 — | $26.00M — | 0 | -$0.17 — |
|
|
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 924.00M 26M USD | THB 23.70K 666.85 USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 924.00M 26M USD | 8.04 | THB 0.41 0.01 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$203.29M 25.99M USD | HK$71.00K 9.08K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$203.29M 25.99M USD | 0 | HK$0.00 0 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$11.07 — |
-5.87
|
$25.99M — | $31.10K — | $11.01 — | $11.61 — | $25.99M — | 0 | -$13.76 — |
|
|
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$37.18M 25.97M USD | A$136.03K 95.03K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$37.18M 25.97M USD | 0 | -A$0.04 -0.02 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$203.04M 25.96M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$203.04M 25.96M USD | 11.50 | HK$0.04 0.005 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.34 0.25 USD |
-14.1
|
CA$34.97M 25.95M USD | CA$73.19K 54.31K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$34.97M 25.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Caldwell Partners
CWLPF
US
|
$0.88 — |
0
|
$25.94M — | $18.13K — | $0.88 — | $0.88 — | $25.94M — | 9.77 | $0.09 — | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
-1.62
|
HK$202.86M 25.94M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$202.86M 25.94M USD | 0 | -HK$0.74 -0.09 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 921.45M 25.93M USD | THB 65.70K 1.85K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 921.45M 25.93M USD | 9.16 | THB 0.12 0.003 USD | ||
ABVC BioPharma
ABVC
US
|
$0.97 — |
-2.88
|
$25.93M — | $8.70K — | $0.96 — | $1.00 — | $25.93M — | 0 | -$0.30 — |
|
|
|
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.13 0.02 USD |
-7.41
|
HK$202.75M 25.92M USD | HK$1.96M 250.61K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$202.75M 25.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.06 USD |
-2.25
|
A$37.11M 25.92M USD | A$217.34K 151.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.11M 25.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$202.50M 25.89M USD | HK$12.50K 1.6K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$202.50M 25.89M USD | 13.50 | HK$0.03 0.003 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$34.89M 25.89M USD | CA$229.80K 170.52K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$34.89M 25.89M USD | 0 | -CA$0.30 -0.2 USD | ||
Mundoro Capital
MUNMF
US
|
$0.23 — |
0
|
$25.88M — | $3.50K — | $0.22 — | $0.22 — | $25.88M — | 0 | $0.00 — | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 121.71M 25.88M USD | MYR 52.90K 11.25K USD | MYR 0.43 0.09 USD | MYR 0.45 0.1 USD | MYR 121.71M 25.88M USD | 14.16 | MYR 0.03 0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$36.98M 25.84M USD | A$50.45K 35.24K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$36.98M 25.84M USD | 0 | -A$0.03 -0.02 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 121.47M 25.83M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 121.47M 25.83M USD | 8.25 | MYR 0.06 0.01 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.18 0.88 USD |
-0.84
|
CA$34.79M 25.82M USD | CA$37.21K 27.62K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$34.79M 25.82M USD | 9.83 | CA$0.12 0.09 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$36.95M 25.81M USD | A$1.31M 915.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
Leviathan Metals
LVXFF
US
|
$0.22 — |
+0.78
|
$25.80M — | $6.00K — | $0.23 — | $0.23 — | $25.80M — | 0 | -$0.07 — | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.45 0.31 USD |
-7.22
|
A$36.92M 25.79M USD | A$1.85K 1.29K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$36.92M 25.79M USD | 0 | -A$0.02 -0.01 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$36.89M 25.77M USD | A$2.62M 1.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.89M 25.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.03 0.03 USD |
+0.98
|
TRY 820.39M 25.76M USD | TRY 16.78M 527.12K USD | TRY 1.02 0.03 USD | TRY 1.06 0.03 USD | TRY 820.39M 25.76M USD | 0 | -TRY 0.12 -0.003 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$36.88M 25.76M USD | A$284.00 198.39 USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$36.88M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$34.71M 25.76M USD | CA$6.00K 4.45K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$34.71M 25.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.74 3.16 USD |
-0.72
|
€22.29M 25.73M USD | €445.00 513.68 USD | €2.70 3.12 USD | €2.74 3.16 USD | €22.29M 25.73M USD | 0 | -€0.18 -0.2 USD | ||
Zoomd
ZMDTF
US
|
$0.26 — |
+0.47
|
$25.70M — | $9.70K — | $0.26 — | $0.30 — | $25.70M — | 5.09 | $0.05 — |
|
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.77M 25.69M USD | A$4.13K 2.88K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.77M 25.69M USD | 12.36 | A$0.11 0.08 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.51 1.74 USD |
-0.99
|
€22.24M 25.67M USD | €5.17K 5.97K USD | €1.46 1.69 USD | €1.54 1.77 USD | €22.24M 25.67M USD | 75.25 | €0.02 0.02 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$36.74M 25.66M USD | A$711.52K 497.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$36.74M 25.66M USD | 0 | A$0.00 0 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$36.73M 25.66M USD | A$792.96K 553.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 25.66M USD | 0 | -A$0.01 -0.006 USD | ||
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$34.57M 25.65M USD | CA$100.76K 74.77K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$34.57M 25.65M USD | 10.33 | CA$0.03 0.02 USD | ||
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.00 0.32 USD |
+0.5
|
NT$807.14M 25.65M USD | NT$442.98K 14.08K USD | NT$9.28 0.29 USD | NT$10.10 0.32 USD | NT$807.14M 25.65M USD | 0 | -NT$2.11 -0.06 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.25 0.03 USD |
+2.51
|
HK$200.51M 25.64M USD | HK$815.60K 104.28K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$200.51M 25.64M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.37 0.42 USD |
-3.41
|
€22.20M 25.63M USD | €141.42K 163.24K USD | €0.35 0.4 USD | €0.38 0.44 USD | €22.20M 25.63M USD | 36.79 | €0.01 0.01 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
-2.97
|
HK$200.40M 25.62M USD | HK$430.00K 54.98K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$200.40M 25.62M USD | 0 | HK$0.00 0 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
+8
|
€22.17M 25.59M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
TransCode Therapeutics
RNAZ
US
|
$1.51 — |
-5.63
|
$25.57M — | $20.41K — | $1.53 — | $1.67 — | $25.57M — | 0 | -$52.06 — |
|
|
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.23 0.03 USD |
+4.55
|
HK$199.94M 25.56M USD | HK$94.00K 12.02K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$199.94M 25.56M USD | 0 | -HK$0.11 -0.01 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 120.21M 25.56M USD | MYR 378.20K 80.42K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 120.21M 25.56M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$199.89M 25.56M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$199.89M 25.56M USD | 0 | -HK$0.72 -0.09 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.14 0.02 USD |
+1.47
|
HK$199.79M 25.55M USD | HK$180.00K 23.02K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$199.79M 25.55M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$199.70M 25.53M USD | HK$460.00K 58.82K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$199.70M 25.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.07 -0.008 USD | ||
Laird Superfood
LSF
US
|
$2.28 — |
-5
|
$25.52M — | $46.16K — | $2.26 — | $2.54 — | $25.52M — | 0 | -$0.36 — |
|
|
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 905.99M 25.49M USD | THB 112.20K 3.16K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 905.99M 25.49M USD | 11.66 | THB 0.12 0.003 USD | ||
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.07 0.05 USD |
-2.7
|
SGD 34.00M 25.48M USD | SGD 125.70K 94.21K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 34.00M 25.48M USD | 0 | SGD 0.00 0 USD | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 119.81M 25.48M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 119.81M 25.48M USD | 0 | -MYR 0.09 -0.01 USD | ||
Evaxion
EVAX
US
|
$2.76 — |
-7.07
|
$25.45M — | $103.02K — | $2.76 — | $3.08 — | $25.45M — | 0 | -$1.07 — |
|
|
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$36.41M 25.44M USD | A$1.54M 1.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.41M 25.44M USD | 1.00 | A$0.03 0.02 USD | ||
Xali Gold
CGDXF
US
|
$0.15 — |
0
|
$25.40M — | $22.00K — | $0.15 — | $0.15 — | $25.40M — | 0 | -$0.02 — | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
-0.39
|
€21.99M 25.38M USD | €86.90K 100.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.99M 25.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
|
Epicon Berhad
4847.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 119.22M 25.35M USD | MYR 250.10K 53.18K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 119.22M 25.35M USD | 0 | MYR 0.00 0 USD | ||
Bragg Gaming
BRAG
US
|
$0.81 — |
-12.51
|
$25.32M — | $33.58K — | $0.80 — | $0.91 — | $25.32M — | 0 | -$0.31 — |
|
|
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.14 0.02 USD |
-1.44
|
HK$198.00M 25.32M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$198.00M 25.32M USD | 13.69 | HK$0.01 0.001 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
0
|
A$36.22M 25.3M USD | A$33.02K 23.07K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.11 0.01 USD |
-1.85
|
HK$197.82M 25.29M USD | HK$16.00K 2.05K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$197.82M 25.29M USD | 0 | HK$0.00 0 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.16 0.84 USD |
-1.25
|
SAR 94.80M 25.29M USD | SAR 410.91K 109.62K USD | SAR 3.14 0.84 USD | SAR 3.32 0.89 USD | SAR 94.80M 25.29M USD | 0 | -SAR 3.28 -0.8 USD | ||
Century Lithium
CYDVF
US
|
$0.14 — |
-6.67
|
$25.27M — | $56.77K — | $0.15 — | $0.15 — | $25.27M — | 0 | -$0.01 — | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$36.15M 25.26M USD | A$189.97K 132.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$36.15M 25.26M USD | 0 | -A$0.01 -0.006 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.18 1.52 USD |
-0.91
|
A$36.14M 25.25M USD | A$1.95K 1.36K USD | A$2.18 1.52 USD | A$2.18 1.52 USD | A$36.14M 25.25M USD | 72.66 | A$0.03 0.02 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.19 0.13 USD |
+11.76
|
A$36.12M 25.23M USD | A$599.66K 418.9K USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$36.12M 25.23M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.08 0.01 USD |
+5.19
|
HK$197.17M 25.21M USD | HK$134.00K 17.13K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$197.17M 25.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€21.81M 25.18M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.98 0.09 USD |
+3.17
|
NOK 262.43M 25.17M USD | NOK 18.65K 1.79K USD | NOK 0.95 0.09 USD | NOK 1.00 0.1 USD | NOK 262.43M 25.17M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
