Página de resultados 196 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
+8
|
CA$35.73M 26.52M USD | CA$205.00K 152.12K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$35.73M 26.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
+23.08
|
€22.97M 26.51M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.97M 26.51M USD | 0 | €0.00 0 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0097 USD |
-2.3
|
NOK 276.37M 26.51M USD | NOK 9.98M 957.51K USD | NOK 0.10 0.0096 USD | NOK 0.10 0.01 USD | NOK 276.37M 26.51M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Transtema Group AB (publ)
TRANS.ST
SE
|
SEK 4.60 0.45 USD |
+9.27
|
SEK 271.37M 26.49M USD | SEK 62.91K 6.14K USD | SEK 4.25 0.41 USD | SEK 4.64 0.45 USD | SEK 271.37M 26.49M USD | 0 | -SEK 3.82 -0.3 USD | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.37 — |
0
|
$26.48M — | $1.00K — | $0.37 — | $0.37 — | $26.48M — | 0 | -$0.74 — | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
Baylin
BYLTF
US
|
$0.09 — |
0
|
$26.45M — | $7.00K — | $0.09 — | $0.09 — | $26.45M — | 0 | -$0.09 — | ||
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
+1
|
HK$206.54M 26.41M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$206.54M 26.41M USD | 0 | HK$0.00 0 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
+1.15
|
HK$206.54M 26.41M USD | HK$27.20K 3.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$206.54M 26.41M USD | 0 | -HK$0.03 -0.003 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 938.21M 26.4M USD | THB 293.07K 8.25K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 938.21M 26.4M USD | 9.33 | THB 0.12 0.003 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
+2.78
|
HK$206.20M 26.37M USD | HK$466.00K 59.58K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$206.20M 26.37M USD | 0 | -HK$0.74 -0.09 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
-50
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$35.50M 26.34M USD | CA$2.00 1.48 USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 20.34K 572.28 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.10 1.04 USD |
+1.14
|
DKK 179.51M 26.32M USD | DKK 25.08K 3.68K USD | DKK 6.96 1.02 USD | DKK 7.10 1.04 USD | DKK 179.51M 26.32M USD | 8.76 | DKK 0.81 0.12 USD | ||
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 123.75M 26.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 123.75M 26.31M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 935.06M 26.31M USD | THB 69.30K 1.95K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.17 0.01 USD |
+1.74
|
₹2.17B 26.3M USD | ₹2.35M 28.45K USD | ₹1.16 0.01 USD | ₹1.19 0.01 USD | ₹2.17B 26.3M USD | 11.69 | ₹0.10 0.001 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$37.64M 26.29M USD | A$339.00 236.81 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$37.64M 26.29M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
+6.9
|
A$37.63M 26.28M USD | A$1.76M 1.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.63M 26.28M USD | 1.03 | A$0.03 0.02 USD | ||
Franklin Wireless
FKWL
US
|
$2.23 — |
+5.19
|
$26.28M — | $7.24K — | $2.12 — | $2.23 — | $26.28M — | 0 | -$0.40 — |
|
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$24.50 0.78 USD |
-4.3
|
NT$826.47M 26.26M USD | NT$89.34K 2.84K USD | NT$24.50 0.78 USD | NT$25.60 0.81 USD | NT$826.47M 26.26M USD | 22.27 | NT$1.10 0.03 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 13.05 1.27 USD |
-2.61
|
SEK 268.90M 26.25M USD | SEK 53.86K 5.26K USD | SEK 12.80 1.25 USD | SEK 13.40 1.31 USD | SEK 268.90M 26.25M USD | 0 | -SEK 1.79 -0.1 USD | ||
MariMed
MRMD
US
|
$0.06 — |
+7.62
|
$26.24M — | $692.88K — | $0.06 — | $0.07 — | $26.24M — | 0 | -$0.04 — | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.64 0.74 USD |
-3.03
|
€22.71M 26.22M USD | €109.95K 126.92K USD | €0.64 0.74 USD | €0.69 0.8 USD | €22.71M 26.22M USD | 0 | -€0.32 -0.3 USD | ||
111
YI
US
|
$2.98 — |
-0.67
|
$26.21M — | $32.82K — | $2.95 — | $3.07 — | $26.21M — | 0.29 | $10.26 — |
|
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$35.31M 26.2M USD | CA$11.00K 8.16K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$35.31M 26.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.36 1.56 USD |
-2.52
|
€22.70M 26.2M USD | €9.00K 10.39K USD | €1.35 1.56 USD | €1.40 1.61 USD | €22.70M 26.2M USD | 0 | -€0.13 -0.1 USD | ||
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.07 0.06 USD |
-2.63
|
SGD 34.95M 26.19M USD | SGD 211.40K 158.44K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 34.95M 26.19M USD | 0 | SGD 0.00 0 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.43 0.09 USD |
-5.49
|
MYR 123.14M 26.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 123.14M 26.18M USD | 14.33 | MYR 0.03 0.006 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.50 0.62 USD |
-1.52
|
NOK 272.81M 26.17M USD | NOK 9.15K 877.55 USD | NOK 6.10 0.59 USD | NOK 6.50 0.62 USD | NOK 272.81M 26.17M USD | 0 | -NOK 0.82 -0.07 USD | ||
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$37.45M 26.16M USD | A$42.11K 29.42K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$37.45M 26.16M USD | 0 | A$0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$133.37K 93.17K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
NewHydrogen
NEWH
US
|
$0.03 — |
-9.25
|
$26.12M — | $263.90K — | $0.02 — | $0.03 — | $26.12M — | 0 | $0.00 — | ||
BioLargo
BLGO
US
|
$0.08 — |
+4
|
$26.10M — | $432.07K — | $0.07 — | $0.08 — | $26.10M — | 0 | -$0.05 — | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.39 0.08 USD |
+1.32
|
MYR 122.71M 26.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 122.71M 26.09M USD | 12.83 | MYR 0.03 0.006 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.69 0.8 USD |
0
|
€22.59M 26.07M USD | €66.00 76.19 USD | €0.68 0.78 USD | €0.68 0.78 USD | €22.59M 26.07M USD | 0 | -€0.87 -1.004 USD | ||
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.03 0.22 USD |
+1.3
|
TRY 829.54M 26.05M USD | TRY 64.02K 2.01K USD | TRY 6.92 0.22 USD | TRY 7.12 0.22 USD | TRY 829.54M 26.05M USD | 0 | -TRY 0.79 -0.02 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$35.09M 26.04M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$35.09M 26.04M USD | 0 | CA$0.00 0 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 122.40M 26.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 122.40M 26.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$203.42M 26.01M USD | HK$428.00K 54.73K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$203.42M 26.01M USD | 10.75 | HK$0.04 0.005 USD | ||
BeyondSpring
BYSI
US
|
$0.63 — |
-6.86
|
$26.00M — | $92.48K — | $0.61 — | $0.70 — | $26.00M — | 0 | -$0.18 — |
|
|
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 924.00M 26M USD | THB 56.00K 1.58K USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 924.00M 26M USD | 8.04 | THB 0.41 0.01 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$203.29M 25.99M USD | HK$500.00K 63.93K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$203.29M 25.99M USD | 0 | HK$0.00 0 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$11.07 — |
-5.87
|
$25.99M — | $31.10K — | $11.01 — | $11.61 — | $25.99M — | 0 | -$14.35 — |
|
|
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.16 0.03 USD |
-13.89
|
MYR 122.21M 25.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 122.21M 25.99M USD | 15.50 | MYR 0.01 0.002 USD | ||
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥287 1.77 USD |
-8.31
|
¥4B 25.98M USD | ¥966K 5.95K USD | ¥284 1.75 USD | ¥306 1.89 USD | ¥4B 25.98M USD | 40.70 | ¥7 0.04 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$37.18M 25.97M USD | A$76.89K 53.71K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$37.18M 25.97M USD | 0 | -A$0.04 -0.02 USD | ||
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$203.13M 25.97M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$203.13M 25.97M USD | 17.00 | HK$0.02 0.002 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.46 0.06 USD |
-9.8
|
HK$203.04M 25.96M USD | HK$140.00K 17.9K USD | HK$0.45 0.06 USD | HK$0.51 0.06 USD | HK$203.04M 25.96M USD | 11.50 | HK$0.04 0.005 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.34 0.25 USD |
-14.1
|
CA$34.97M 25.95M USD | CA$73.19K 54.31K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$34.97M 25.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Caldwell Partners
CWLPF
US
|
$0.88 — |
0
|
$25.94M — | $18.13K — | $0.88 — | $0.88 — | $25.94M — | 9.77 | $0.09 — | ||
ABVC BioPharma
ABVC
US
|
$0.97 — |
-2.88
|
$25.93M — | $8.70K — | $0.96 — | $1.00 — | $25.93M — | 0 | -$0.30 — |
|
|
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.41 0.05 USD |
+5.19
|
HK$202.50M 25.89M USD | HK$187.50K 23.97K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$202.50M 25.89M USD | 13.50 | HK$0.03 0.003 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$34.89M 25.89M USD | CA$229.80K 170.52K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$34.89M 25.89M USD | 0 | -CA$0.30 -0.2 USD | ||
Mundoro Capital
MUNMF
US
|
$0.23 — |
0
|
$25.88M — | $3.50K — | $0.22 — | $0.22 — | $25.88M — | 0 | $0.00 — | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 121.51M 25.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.51M 25.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 121.47M 25.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.47M 25.83M USD | 8.25 | MYR 0.06 0.01 USD | ||
Century Lithium
CYDVF
US
|
$0.14 — |
-7.2
|
$25.82M — | $56.77K — | $0.15 — | $0.15 — | $25.82M — | 0 | -$0.01 — | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.18 0.88 USD |
-0.84
|
CA$34.79M 25.82M USD | CA$37.21K 27.62K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$34.79M 25.82M USD | 9.83 | CA$0.12 0.09 USD | ||
Leviathan Metals
LVXFF
US
|
$0.22 — |
+0.78
|
$25.80M — | $6.00K — | $0.23 — | $0.23 — | $25.80M — | 0 | -$0.07 — | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.11 0.01 USD |
-1.82
|
HK$201.55M 25.77M USD | HK$1.23M 157.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$201.55M 25.77M USD | 0 | HK$0.00 0 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$36.89M 25.77M USD | A$372.77K 260.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.89M 25.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.03 0.03 USD |
+0.98
|
TRY 820.39M 25.76M USD | TRY 16.78M 527.12K USD | TRY 1.02 0.03 USD | TRY 1.06 0.03 USD | TRY 820.39M 25.76M USD | 0 | -TRY 0.12 -0.003 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$36.88M 25.76M USD | A$1.53K 1.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$36.88M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$34.71M 25.76M USD | CA$6.00K 4.45K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$34.71M 25.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.74 3.16 USD |
-0.72
|
€22.29M 25.73M USD | €445.00 513.68 USD | €2.70 3.12 USD | €2.74 3.16 USD | €22.29M 25.73M USD | 0 | -€0.18 -0.2 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.14 0.02 USD |
+2.21
|
HK$200.89M 25.69M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$200.89M 25.69M USD | 13.90 | HK$0.01 0.001 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.77M 25.69M USD | A$22.04K 15.4K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.77M 25.69M USD | 12.36 | A$0.11 0.08 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.41 0.04 USD |
0
|
THB 912.46M 25.67M USD | THB 178.95K 5.04K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 912.46M 25.67M USD | 11.75 | THB 0.12 0.003 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.51 1.74 USD |
-0.99
|
€22.24M 25.67M USD | €5.17K 5.97K USD | €1.46 1.69 USD | €1.54 1.77 USD | €22.24M 25.67M USD | 75.25 | €0.02 0.02 USD | ||
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$34.57M 25.65M USD | CA$100.76K 74.77K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$34.57M 25.65M USD | 10.33 | CA$0.03 0.02 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$36.71M 25.64M USD | A$8.00K 5.59K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$36.71M 25.64M USD | 10.00 | A$0.01 0.006 USD | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.37 0.42 USD |
-3.41
|
€22.20M 25.63M USD | €141.42K 163.24K USD | €0.35 0.4 USD | €0.38 0.44 USD | €22.20M 25.63M USD | 36.79 | €0.01 0.01 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$36.68M 25.63M USD | A$132.94K 92.87K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$36.68M 25.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 120.49M 25.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.49M 25.62M USD | 4.20 | MYR 0.05 0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
+8
|
€22.17M 25.59M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$200.01M 25.57M USD | HK$20.00K 2.56K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$200.01M 25.57M USD | 0 | -HK$0.10 -0.01 USD | ||
TransCode Therapeutics
RNAZ
US
|
$1.51 — |
-5.63
|
$25.57M — | $20.41K — | $1.53 — | $1.67 — | $25.57M — | 0 | -$52.06 — |
|
|
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 34.11M 25.57M USD | SGD 917.70K 687.78K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 34.11M 25.57M USD | 0 | SGD 0.00 0 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.14 0.02 USD |
+1.47
|
HK$199.79M 25.55M USD | HK$180.00K 23.02K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$199.79M 25.55M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Gadang Holdings Berhad
9261.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 120.13M 25.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.13M 25.54M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.07 -0.008 USD | ||
Laird Superfood
LSF
US
|
$2.28 — |
-5
|
$25.52M — | $46.16K — | $2.26 — | $2.54 — | $25.52M — | 0 | -$0.36 — |
|
|
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$9.95 0.32 USD |
-2.93
|
NT$803.11M 25.52M USD | NT$311.80K 9.91K USD | NT$9.95 0.32 USD | NT$10.40 0.33 USD | NT$803.11M 25.52M USD | 0 | -NT$2.11 -0.06 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$36.47M 25.48M USD | A$15.71K 10.98K USD | A$2.20 1.54 USD | A$2.24 1.56 USD | A$36.47M 25.48M USD | 73.33 | A$0.03 0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$36.47M 25.48M USD | A$374.72K 261.77K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$36.47M 25.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 119.81M 25.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 119.81M 25.48M USD | 0 | -MYR 0.09 -0.01 USD | ||
Evaxion
EVAX
US
|
$2.76 — |
-7.07
|
$25.45M — | $103.02K — | $2.76 — | $3.08 — | $25.45M — | 0 | -$1.00 — |
|
|
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0090 USD |
+29.09
|
HK$198.78M 25.42M USD | HK$10.93M 1.4M USD | HK$0.06 0.0076 USD | HK$0.08 0.0095 USD | HK$198.78M 25.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.25 0.03 USD |
+3.33
|
HK$198.65M 25.4M USD | HK$194.00K 24.81K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$198.65M 25.4M USD | 0 | -HK$0.08 -0.01 USD | ||
Xali Gold
CGDXF
US
|
$0.15 — |
0
|
$25.40M — | $22.00K — | $0.15 — | $0.15 — | $25.40M — | 0 | -$0.02 — | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
-0.39
|
€21.99M 25.38M USD | €86.90K 100.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.99M 25.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
|
Epicon Berhad
4847.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 119.22M 25.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 119.22M 25.35M USD | 0 | MYR 0.00 0 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
+4.11
|
A$36.26M 25.33M USD | A$474.57K 331.52K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$36.26M 25.33M USD | 0 | A$0.00 0 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.03 USD |
-7.41
|
A$36.25M 25.33M USD | A$688.21K 480.76K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$36.25M 25.33M USD | 0 | -A$0.01 -0.006 USD | ||
Bragg Gaming
BRAG
US
|
$0.81 — |
-12.51
|
$25.32M — | $33.58K — | $0.80 — | $0.91 — | $25.32M — | 0 | -$0.35 — |
|
|
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.13 0.02 USD |
-18.71
|
HK$197.99M 25.32M USD | HK$810.00K 103.57K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$197.99M 25.32M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
