Sonuç Sayfası 196 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 374Water SCWO | $2.54 — |
+4.96
|
$44.44M — | $45.85K — | $2.43 — | $2.62 — | $44.44M — | 0 | -$1.38 — | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 208.90M 44.42M USD | MYR 265.20K 56.39K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 208.90M 44.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.17 0.13 USD |
-1.14
|
SGD 59.23M 44.39M USD | SGD 913.90K 684.93K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 59.23M 44.39M USD | 17.39 | SGD 0.01 0.007 USD | ||
| Biohit Oyj BIOBV.HE | €2.67 2.92 USD |
-3.26
|
€40.60M 44.38M USD | €2.73K 2.98K USD | €2.57 2.81 USD | €2.75 3.01 USD | €40.60M 44.38M USD | 14.83 | €0.18 0.2 USD | ||
| Techbond Group Berhad 5289.KL | MYR 0.28 0.06 USD |
0
|
MYR 208.64M 44.36M USD | MYR 169.90K 36.13K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 208.64M 44.36M USD | 13.75 | MYR 0.02 0.004 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.33 0.04 USD |
-1.49
|
HK$346.78M 44.34M USD | HK$731.50K 93.53K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$346.78M 44.34M USD | 0 | -HK$0.33 -0.04 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.20 1.63 USD |
+3.3
|
CA$59.73M 44.32M USD | CA$15.48K 11.48K USD | CA$2.13 1.58 USD | CA$2.22 1.65 USD | CA$59.73M 44.32M USD | 12.22 | CA$0.18 0.13 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.20 0.64 USD |
+1
|
NT$1.39B 44.32M USD | NT$57.45K 1.83K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$1.39B 44.32M USD | 13.55 | NT$1.49 0.05 USD | ||
| Kutcho Copper KCCFF | $0.24 — |
-1.23
|
$44.30M — | $5.00K — | $0.24 — | $0.24 — | $44.30M — | 0 | -$0.01 — | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
+1.18
|
A$66.91M 44.29M USD | A$32.84K 21.74K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$66.91M 44.29M USD | 21.50 | A$0.02 0.01 USD | ||
| European Metals Holdings Limited E861.F | €0.17 0.19 USD |
-3.4
|
€40.51M 44.28M USD | €2.17K 2.38K USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.51M 44.28M USD | 0 | -€0.02 -0.02 USD | ||
| Great China Holdings (Hong Kong) Limited 0021.HK | HK$0.09 0.01 USD |
-7.45
|
HK$345.85M 44.22M USD | HK$12.66M 1.62M USD | HK$0.09 0.01 USD | HK$0.12 0.01 USD | HK$345.85M 44.22M USD | 0 | -HK$0.04 -0.005 USD | ||
| REF Holdings Limited 1631.HK | HK$1.35 0.17 USD |
-2.88
|
HK$345.60M 44.19M USD | HK$230.00K 29.41K USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$345.60M 44.19M USD | 135.00 | HK$0.01 0.001 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.17 0.02 USD |
+2.41
|
HK$345.59M 44.19M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$345.59M 44.19M USD | 8.50 | HK$0.02 0.002 USD | ||
| LION E-Mobility AG LMIA.DE | €2.18 2.38 USD |
0
|
€40.40M 44.16M USD | €2.98K 3.26K USD | €2.16 2.36 USD | €2.34 2.56 USD | €40.40M 44.16M USD | 0 | -€0.53 -0.5 USD | ||
| Great Wall Pan Asia Holdings Limited 0583.HK | HK$0.22 0.03 USD |
-7.95
|
HK$344.90M 44.1M USD | HK$48.00K 6.14K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$344.90M 44.1M USD | 0 | -HK$0.30 -0.03 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.00 2.23 USD |
-10.98
|
CA$59.40M 44.08M USD | CA$31.44K 23.33K USD | CA$3.00 2.23 USD | CA$3.31 2.46 USD | CA$59.40M 44.08M USD | 4.76 | CA$0.63 0.47 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.30 0.04 USD |
-1.67
|
HK$344.74M 44.08M USD | HK$3.84M 491.12K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$344.74M 44.08M USD | 14.75 | HK$0.02 0.002 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.23 0.05 USD |
0
|
MYR 207.25M 44.07M USD | MYR 154.20K 32.79K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 207.25M 44.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Jiande International Holdings Limited 0865.HK | HK$0.06 0.0075 USD |
+18
|
HK$344.44M 44.04M USD | HK$10.88M 1.39M USD | HK$0.05 0.0065 USD | HK$0.06 0.0080 USD | HK$344.44M 44.04M USD | 0 | HK$0.00 0 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$21.95 0.7 USD |
-7.77
|
NT$1.38B 43.99M USD | NT$402.30K 12.78K USD | NT$19.90 0.63 USD | NT$22.50 0.71 USD | NT$1.38B 43.99M USD | 45.72 | NT$0.48 0.02 USD | ||
| Enogia SAS ALENO.PA | €6.40 7 USD |
-2.14
|
€40.22M 43.97M USD | €8.33K 9.1K USD | €6.38 6.97 USD | €6.52 7.13 USD | €40.22M 43.97M USD | 213.33 | €0.03 0.03 USD | ||
| Inventus Mining GNGXF | $0.20 — |
0
|
$43.95M — | $8.00K — | $0.20 — | $0.20 — | $43.95M — | 0 | -$0.01 — | ||
| Sensus Healthcare SRTS | $2.67 — |
-1.11
|
$43.95M — | $14.34K — | $2.66 — | $2.78 — | $43.95M — | 0 | -$0.47 — | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.64 0.06 USD |
-1.38
|
NOK 458.16M 43.95M USD | NOK 4.06M 389.23K USD | NOK 0.63 0.06 USD | NOK 0.69 0.07 USD | NOK 458.16M 43.95M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.11 0.08 USD |
0
|
SGD 58.63M 43.94M USD | SGD 10.80K 8.09K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 58.63M 43.94M USD | 5.60 | SGD 0.02 0.01 USD | ||
| Eternit S.A. ETER3.SA | R$3.51 0.71 USD |
-3.02
|
R$216.80M 43.94M USD | R$27.40K 5.55K USD | R$3.50 0.71 USD | R$3.59 0.73 USD | R$216.80M 43.94M USD | 4.55 | R$0.77 0.16 USD | ||
| Comtrend Corporation 8089.TWO | NT$20.95 0.67 USD |
-6.26
|
NT$1.38B 43.94M USD | NT$968.89K 30.79K USD | NT$20.45 0.65 USD | NT$21.80 0.69 USD | NT$1.38B 43.94M USD | 0 | -NT$3.09 -0.09 USD | ||
| Globalway, Inc. 3936.T | ¥178 1.2 USD |
-0.56
|
¥7B 43.93M USD | ¥965K 6.51K USD | ¥171 1.15 USD | ¥184 1.24 USD | ¥7B 43.93M USD | 33.84 | ¥5 0.04 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.56 0.42 USD |
+1.82
|
CA$59.16M 43.9M USD | CA$19.69K 14.61K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$59.16M 43.9M USD | 0 | CA$0.00 0 USD | ||
| Nutriband NTRB | $3.61 — |
+0.84
|
$43.88M — | $10.44K — | $3.57 — | $3.65 — | $43.88M — | 0 | -$2.58 — | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.26 0.04 USD |
-1.87
|
DKK 298.85M 43.82M USD | DKK 603.02K 88.42K USD | DKK 0.26 0.04 USD | DKK 0.29 0.04 USD | DKK 298.85M 43.82M USD | 13.09 | DKK 0.02 0.002 USD | ||
| BluGlass Limited BLG.AX | A$0.38 0.25 USD |
-19.15
|
A$66.19M 43.81M USD | A$2.26M 1.5M USD | A$0.37 0.24 USD | A$0.45 0.3 USD | A$66.19M 43.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.48 0.06 USD |
-1.04
|
HK$342.35M 43.77M USD | HK$88.00K 11.25K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$342.35M 43.77M USD | 7.91 | HK$0.06 0.007 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.51 0.03 USD |
-3.09
|
₹3.62B 43.77M USD | ₹607.06K 7.34K USD | ₹2.51 0.03 USD | ₹2.58 0.03 USD | ₹3.62B 43.77M USD | 10.91 | ₹0.23 0.002 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.38 0.38 USD |
-0.65
|
QAR 159.27M 43.76M USD | QAR 6.71M 1.84M USD | QAR 1.36 0.37 USD | QAR 1.39 0.38 USD | QAR 159.27M 43.76M USD | 15.32 | QAR 0.09 0.02 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$10.20 0.32 USD |
-7.69
|
NT$1.38B 43.75M USD | NT$339.17K 10.78K USD | NT$10.10 0.32 USD | NT$10.55 0.34 USD | NT$1.38B 43.75M USD | 51.00 | NT$0.20 0.006 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
-2.44
|
CA$58.94M 43.74M USD | CA$4.00K 2.97K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.40 0.97 USD |
-6.46
|
NT$1.38B 43.73M USD | NT$286.18K 9.09K USD | NT$29.30 0.93 USD | NT$30.50 0.97 USD | NT$1.38B 43.73M USD | 0 | -NT$0.52 -0.01 USD | ||
| VEEM Ltd VEE.AX | A$0.45 0.3 USD |
-2.17
|
A$66.04M 43.71M USD | A$93.10K 61.62K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$66.04M 43.71M USD | 0 | -A$0.12 -0.07 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.12 0.84 USD |
-2.61
|
SGD 58.31M 43.7M USD | SGD 400.00 299.78 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 58.31M 43.7M USD | 4.48 | SGD 0.25 0.19 USD | ||
| Da Yu Financial Holdings Limited 1073.HK | HK$0.10 0.01 USD |
-2.91
|
HK$341.80M 43.7M USD | HK$145.00K 18.54K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$341.80M 43.7M USD | 10.00 | HK$0.01 0.001 USD | ||
| Jerash Holdings (US) JRSH | $3.44 — |
+0.58
|
$43.69M — | $9.98K — | $3.38 — | $3.44 — | $43.69M — | 24.57 | $0.14 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
| Future Data Group Limited 8229.HK | HK$0.62 0.08 USD |
0
|
HK$341.42M 43.66M USD | HK$7.31M 934.68K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$341.42M 43.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| Incannex Healthcare IXHL | $3.64 — |
+24.51
|
$43.50M — | $574.99K — | $3.02 — | $3.70 — | $43.50M — | 0 | -$16.62 — | ||
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
0
|
€39.79M 43.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.79M 43.49M USD | 0 | -€0.00 -0.002 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.46 0.34 USD |
+1.11
|
CA$58.58M 43.47M USD | CA$101.25K 75.13K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$58.58M 43.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 679.61B 43.43M USD | IDR 7.95M 508.01 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 679.61B 43.43M USD | 0 | -IDR 5.10 -0.0003 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
-5.48
|
¥6B 43.43M USD | ¥154K 1.04K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
| Silver Viper Minerals VIPRF | $0.47 — |
+1.76
|
$43.42M — | $2.10K — | $0.45 — | $0.47 — | $43.42M — | 0 | -$0.30 — | ||
| Hing Yip Holdings Limited 0132.HK | HK$0.20 0.03 USD |
0
|
HK$339.04M 43.35M USD | HK$155.00K 19.82K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$339.04M 43.35M USD | 19.80 | HK$0.01 0.001 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 16.44 0.52 USD |
+0.8
|
TRY 1.38B 43.31M USD | TRY 5.18M 162.81K USD | TRY 16.03 0.5 USD | TRY 17.07 0.54 USD | TRY 1.38B 43.31M USD | 44.43 | TRY 0.37 0.01 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 2.12 0.06 USD |
-2.75
|
THB 1.54B 43.31M USD | THB 382.28K 10.76K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 1.54B 43.31M USD | 42.39 | THB 0.05 0.001 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.44 0.09 USD |
+1.15
|
MYR 203.64M 43.3M USD | MYR 694.30K 147.63K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 203.64M 43.3M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Sunlands Technology STG | $3.22 — |
-7.2
|
$43.23M — | $73.65K — | $3.11 — | $3.40 — | $43.23M — | 0.79 | $4.04 — | ||
| Getty Copper Inc. GTC.V | CA$0.16 0.12 USD |
+3.23
|
CA$58.22M 43.2M USD | CA$40.63K 30.15K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
| Genenta Science S.p.A GNTA | $1.83 — |
-10.29
|
$43.17M — | $349.12K — | $1.75 — | $2.00 — | $43.17M — | 0 | -$0.38 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
+8.27
|
$43.08M — | $360.50K — | $0.10 — | $0.13 — | $43.08M — | 0 | -$0.03 — | ||
| China Asia Valley Group Limited 0063.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$336.69M 43.05M USD | HK$93.00K 11.89K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$336.69M 43.05M USD | 0 | HK$0.00 0 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 598.70K 127.3K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Viscount Mining VLMGF | $0.36 — |
+1.07
|
$43.02M — | $8.29K — | $0.34 — | $0.36 — | $43.02M — | 0 | $0.00 — | ||
| Maxim Global Berhad 4022.KL | MYR 0.28 0.06 USD |
+3.77
|
MYR 202.13M 42.98M USD | MYR 238.70K 50.75K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 202.13M 42.98M USD | 6.87 | MYR 0.04 0.008 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.70 0.09 USD |
+1.45
|
HK$336.00M 42.96M USD | HK$554.00K 70.84K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$336.00M 42.96M USD | 17.50 | HK$0.04 0.005 USD | ||
| Phenom Resources PHNMF | $0.35 — |
-0.14
|
$42.95M — | $2.50K — | $0.35 — | $0.35 — | $42.95M — | 0 | -$0.01 — | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.02 0.16 USD |
-0.79
|
NT$1.35B 42.9M USD | NT$557.13K 17.7K USD | NT$4.80 0.15 USD | NT$5.05 0.16 USD | NT$1.35B 42.9M USD | 0 | -NT$1.74 -0.05 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.18 USD |
-2
|
SGD 57.23M 42.89M USD | SGD 85.70K 64.23K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.28 0.07 USD |
-0.44
|
TRY 1.37B 42.89M USD | TRY 12.48M 391.88K USD | TRY 2.25 0.07 USD | TRY 2.30 0.07 USD | TRY 1.37B 42.89M USD | 0 | -TRY 0.32 -0.01 USD | ||
| TS Wonders Holding Limited 1767.HK | HK$0.34 0.04 USD |
+2.13
|
HK$335.00M 42.83M USD | HK$50.00K 6.39K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$335.00M 42.83M USD | 16.75 | HK$0.02 0.002 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.07 0.05 USD |
-8
|
A$64.72M 42.83M USD | A$320.44K 212.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$64.72M 42.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥361 2.44 USD |
-5.74
|
¥6B 42.77M USD | ¥56K 376.67 USD | ¥357 2.41 USD | ¥376 2.54 USD | ¥6B 42.77M USD | 20.36 | ¥18 0.12 USD | ||
| Famien Resources Limited ENX.AX | A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.14 0.03 USD |
0
|
MYR 200.99M 42.74M USD | MYR 72.60K 15.44K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 200.99M 42.74M USD | 1.92 | MYR 0.07 0.01 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.36 0.01 USD |
+2.86
|
THB 1.52B 42.7M USD | THB 3.69M 103.76K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Purple Innovation PRPL | $0.39 — |
-0.41
|
$42.67M — | $84.67K — | $0.39 — | $0.40 — | $42.67M — | 0 | -$0.58 — | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.10 1.38 USD |
+0.28
|
SEK 436.85M 42.64M USD | SEK 65.67K 6.41K USD | SEK 14.00 1.37 USD | SEK 15.28 1.49 USD | SEK 436.85M 42.64M USD | 4.91 | SEK 2.87 0.28 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 14.47 0.45 USD |
-3.53
|
TRY 1.36B 42.6M USD | TRY 1.89M 59.22K USD | TRY 14.21 0.45 USD | TRY 14.98 0.47 USD | TRY 1.36B 42.6M USD | 0 | -TRY 0.44 -0.01 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 2.74 0.75 USD |
-5.29
|
QAR 155.01M 42.59M USD | QAR 625.40K 171.81K USD | QAR 2.73 0.75 USD | QAR 2.89 0.79 USD | QAR 155.01M 42.59M USD | 68.42 | QAR 0.04 0.01 USD | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.47 0.1 USD |
0
|
MYR 200.28M 42.59M USD | MYR 7.40K 1.57K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 200.28M 42.59M USD | 0 | -MYR 0.10 -0.02 USD | ||
| NEO Battery Materials NBMFF | $0.30 — |
-3.23
|
$42.55M — | $6.50K — | $0.30 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
| Star Equity STRR | $11.51 — |
+1.86
|
$42.50M — | $13.33K — | $10.98 — | $11.70 — | $42.50M — | 0 | -$2.50 — | ||
| Rave Restaurant RAVE | $2.99 — |
+4.18
|
$42.49M — | $11.79K — | $2.86 — | $3.01 — | $42.49M — | 14.23 | $0.21 — | ||
| 111 YI | $4.83 — |
+1.05
|
$42.49M — | $8.50K — | $4.60 — | $4.93 — | $42.49M — | 0 | -$7.62 — | ||
| Hiroca Holdings Ltd. 1338.TW | NT$16.55 0.53 USD |
-5.16
|
NT$1.34B 42.47M USD | NT$378.15K 12.02K USD | NT$16.15 0.51 USD | NT$17.25 0.55 USD | NT$1.34B 42.47M USD | 0 | -NT$2.24 -0.07 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$64.11M 42.43M USD | A$143.45K 94.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$64.11M 42.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.62 1.77 USD |
-0.12
|
€38.81M 42.42M USD | €8.97K 9.8K USD | €1.60 1.74 USD | €1.62 1.77 USD | €38.81M 42.42M USD | 179.77 | €0.01 0.009 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.25 0.07 USD |
-1.32
|
TRY 1.35B 42.4M USD | TRY 16.07M 504.64K USD | TRY 2.22 0.07 USD | TRY 2.33 0.07 USD | TRY 1.35B 42.4M USD | 0 | -TRY 2.62 -0.08 USD | ||
| Solasia Pharma K.K. 4597.T | ¥23 0.16 USD |
0
|
¥6B 42.39M USD | ¥49M 328.26K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$13.60 0.43 USD |
-4.23
|
NT$1.33B 42.37M USD | NT$218.16K 6.93K USD | NT$13.00 0.41 USD | NT$13.70 0.44 USD | NT$1.33B 42.37M USD | 0 | -NT$0.47 -0.01 USD | ||
| TurnKey Capital TKCI | $0.10 — |
0
|
$42.36M — | $61.43K — | $0.10 — | $0.10 — | $42.36M — | 0 | -$0.04 — | ||
| Dimmi Life Holdings Limited 1667.HK | HK$0.35 0.04 USD |
+6.15
|
HK$331.20M 42.35M USD | HK$170.00K 21.74K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$331.20M 42.35M USD | 0 | -HK$0.06 -0.007 USD | ||
| Endurance Motive, S.A. END.MC | €3.10 3.39 USD |
-2.82
|
€38.71M 42.32M USD | €7.19K 7.86K USD | €3.05 3.33 USD | €3.20 3.5 USD | €38.71M 42.32M USD | 0 | -€0.08 -0.08 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Pattern S.p.A. PTR.MI | €2.58 2.82 USD |
0
|
€38.68M 42.28M USD | €6.01K 6.56K USD | €2.58 2.82 USD | €2.60 2.84 USD | €38.68M 42.28M USD | 0 | -€0.21 -0.2 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$13.10 0.42 USD |
-2.96
|
NT$1.33B 42.28M USD | NT$644.66K 20.48K USD | NT$12.20 0.39 USD | NT$13.20 0.42 USD | NT$1.33B 42.28M USD | 0 | -NT$1.90 -0.06 USD | ||
| Marathon Bancorp MBBC | $14.32 — |
-0.52
|
$42.27M — | $972.00 — | $14.25 — | $14.38 — | $42.27M — | 34.10 | $0.42 — | ||
| Kim Heng Limited 5G2.SI | SGD 0.08 0.06 USD |
-4.76
|
SGD 56.39M 42.27M USD | SGD 47.60K 35.67K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 56.39M 42.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Usio USIO | $1.53 — |
+1.36
|
$42.24M — | $31.95K — | $1.50 — | $1.57 — | $42.24M — | 0 | -$0.08 — | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$56.89M 42.22M USD | CA$317.50K 235.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$56.89M 42.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.33 0.04 USD |
-1.49
|
HK$330.00M 42.19M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$330.00M 42.19M USD | 33.00 | HK$0.01 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||