Sonuç Sayfası 196 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.11 1.47 USD |
-1.4
|
A$38.84M 27.13M USD | A$41.17K 28.76K USD | A$2.11 1.47 USD | A$2.19 1.53 USD | A$38.84M 27.13M USD | 6.02 | A$0.35 0.24 USD | ||
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$212.19M 27.13M USD | HK$4.25M 543.16K USD | HK$0.05 0.0058 USD | HK$0.05 0.0067 USD | HK$212.19M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
-5
|
$27.12M — | $10.00K — | $0.38 — | $0.38 — | $27.12M — | 0 | -$0.74 — | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.53 0.07 USD |
+0.95
|
HK$212.00M 27.11M USD | HK$58.00K 7.42K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$212.00M 27.11M USD | 8.83 | HK$0.06 0.007 USD | ||
CEL-SCI
CVM
US
|
$1.54 — |
-6.1
|
$27.09M — | $87.74K — | $1.51 — | $1.83 — | $27.09M — | 0 | -$1.69 — |
|
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.81 0.08 USD |
-4.13
|
SEK 276.74M 27.01M USD | SEK 194.65K 19K USD | SEK 0.81 0.08 USD | SEK 0.85 0.08 USD | SEK 276.74M 27.01M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
-2.06
|
HK$211.03M 26.98M USD | HK$669.00K 85.54K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$211.03M 26.98M USD | 0 | -HK$0.05 -0.006 USD | ||
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.28 0.23 USD |
+0.41
|
TRY 859.04M 26.98M USD | TRY 170.60K 5.36K USD | TRY 6.93 0.22 USD | TRY 7.50 0.24 USD | TRY 859.04M 26.98M USD | 0 | -TRY 0.79 -0.02 USD | ||
CVD Equipment
CVV
US
|
$3.88 — |
+2.37
|
$26.97M — | $24.61K — | $3.79 — | $3.93 — | $26.97M — | 0 | -$0.57 — |
|
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$10.00 7.42 USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$210.89M 26.96M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$210.89M 26.96M USD | 0 | HK$0.00 0 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 958.16M 26.96M USD | THB 2.76M 77.69K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 958.16M 26.96M USD | 0 | -THB 0.17 -0.004 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 958.16M 26.96M USD | THB 2.76M 77.69K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 958.16M 26.96M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.48 0.04 USD |
-1.99
|
THB 957.76M 26.95M USD | THB 1.10M 30.99K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 957.76M 26.95M USD | 12.33 | THB 0.12 0.003 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$38.58M 26.95M USD | A$1.79K 1.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.58M 26.95M USD | 0 | -A$0.02 -0.01 USD | ||
Sama Resources Inc.
SME.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$36.31M 26.95M USD | CA$255.00K 189.23K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$36.31M 26.95M USD | 16.50 | CA$0.01 0.007 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$38.51M 26.9M USD | A$132.98K 92.89K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$38.51M 26.9M USD | 0 | -A$0.07 -0.04 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.28 0.04 USD |
+10.44
|
HK$210.38M 26.9M USD | HK$196.00K 25.06K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$210.38M 26.9M USD | 0 | -HK$0.03 -0.003 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.20 0.03 USD |
-2.91
|
HK$210.34M 26.89M USD | HK$153.00K 19.56K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$210.34M 26.89M USD | 0 | -HK$0.27 -0.03 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
+3.85
|
₹2.22B 26.89M USD | ₹702.18K 8.5K USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-4.23
|
$26.87M — | $8.00K — | $0.07 — | $0.07 — | $26.87M — | 0 | -$0.01 — | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$210.14M 26.87M USD | HK$445.00K 56.9K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$210.14M 26.87M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.61 0.05 USD |
-1.23
|
THB 954.62M 26.86M USD | THB 483.16K 13.59K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 954.62M 26.86M USD | 0 | -THB 0.35 -0.009 USD | ||
Destini Berhad
7212.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 126.26M 26.85M USD | MYR 310.90K 66.11K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 126.26M 26.85M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$209.91M 26.84M USD | HK$130.00K 16.62K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$209.91M 26.84M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.90 0.19 USD |
+5.88
|
MYR 126.22M 26.84M USD | MYR 200.00 42.53 USD | MYR 0.83 0.18 USD | MYR 0.90 0.19 USD | MYR 126.22M 26.84M USD | 0 | -MYR 0.21 -0.04 USD | ||
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 35.80M 26.83M USD | SGD 83.70K 62.73K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 35.80M 26.83M USD | 0 | SGD 0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€2.52 2.91 USD |
-29.9
|
€23.24M 26.82M USD | €12.95K 14.94K USD | €2.51 2.9 USD | €3.05 3.52 USD | €23.24M 26.82M USD | 0.97 | €2.58 2.98 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.50 0.08 USD |
-9.75
|
TRY 852.72M 26.78M USD | TRY 57.58M 1.81M USD | TRY 2.50 0.08 USD | TRY 2.87 0.09 USD | TRY 852.72M 26.78M USD | 0 | -TRY 1.90 -0.05 USD | ||
Coffee
JVA
US
|
$4.69 — |
+4.69
|
$26.77M — | $22.10K — | $4.53 — | $4.77 — | $26.77M — | 5.65 | $0.83 — |
|
|
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 35.72M 26.77M USD | SGD 110.00K 82.44K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 35.72M 26.77M USD | 10.00 | SGD 0.02 0.01 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.80 0.0096 USD |
+2.56
|
₹2.21B 26.76M USD | ₹2.62M 31.72K USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹2.21B 26.76M USD | 0 | -₹0.02 -0.0002 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.29 0.2 USD |
-4.92
|
A$38.28M 26.74M USD | A$109.35K 76.39K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$38.28M 26.74M USD | 0 | -A$0.05 -0.03 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.38 0.14 USD |
-0.68
|
NT$840.38M 26.7M USD | NT$270.19K 8.59K USD | NT$4.37 0.14 USD | NT$4.55 0.14 USD | NT$840.38M 26.7M USD | 0 | -NT$4.58 -0.1 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.27 0.31 USD |
+8.16
|
€23.13M 26.69M USD | €77.50K 89.46K USD | €0.24 0.28 USD | €0.27 0.31 USD | €23.13M 26.69M USD | 0 | -€0.15 -0.1 USD | ||
SBF AG
CY1K.DE
DE
|
€2.38 2.75 USD |
+3.03
|
€23.10M 26.67M USD | €1.23K 1.42K USD | €2.38 2.75 USD | €2.46 2.84 USD | €23.10M 26.67M USD | 238.00 | €0.01 0.01 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$208.48M 26.66M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$208.48M 26.66M USD | 0 | -HK$0.18 -0.02 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 145.00K 4.08K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 946.58M 26.63M USD | THB 176.50K 4.97K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 946.58M 26.63M USD | 9.41 | THB 0.12 0.003 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 125.24M 26.63M USD | MYR 130.00K 27.64K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 125.24M 26.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.12 USD |
-0.6
|
SGD 35.52M 26.62M USD | SGD 60.10K 45.04K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 35.52M 26.62M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.44 0.06 USD |
-3.3
|
HK$208.15M 26.61M USD | HK$75.23K 9.62K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$208.15M 26.61M USD | 11.00 | HK$0.04 0.005 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$35.85M 26.61M USD | CA$19.54K 14.5K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$35.85M 26.61M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.26 0.03 USD |
-10.34
|
HK$208.00M 26.6M USD | HK$170.00K 21.74K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$208.00M 26.6M USD | 8.66 | HK$0.03 0.003 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.27 0.17 USD |
+1.15
|
TRY 846.36M 26.58M USD | TRY 344.05K 10.8K USD | TRY 5.19 0.16 USD | TRY 5.35 0.17 USD | TRY 846.36M 26.58M USD | 0 | -TRY 0.05 -0.001 USD | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 4.61 0.45 USD |
+0.22
|
SEK 272.26M 26.58M USD | SEK 33.78K 3.3K USD | SEK 4.55 0.44 USD | SEK 4.80 0.47 USD | SEK 272.26M 26.58M USD | 0 | -SEK 3.82 -0.3 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$100.00 74.21 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$38.00M 26.54M USD | A$257.66K 180K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.00M 26.54M USD | 0 | A$0.00 0 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$35.73M 26.52M USD | CA$45.50K 33.76K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$35.73M 26.52M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.60 0.08 USD |
-14.29
|
HK$207.36M 26.51M USD | HK$22.00K 2.81K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$207.36M 26.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.43 0.05 USD |
+4.88
|
HK$207.24M 26.5M USD | HK$9.88M 1.26M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$207.24M 26.5M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$35.68M 26.48M USD | CA$42.21K 31.32K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$35.68M 26.48M USD | 10.66 | CA$0.03 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.62 0.18 USD |
+2.55
|
TRY 843.00M 26.47M USD | TRY 3.69M 115.93K USD | TRY 5.37 0.17 USD | TRY 5.71 0.18 USD | TRY 843.00M 26.47M USD | 0 | -TRY 1.58 -0.04 USD | ||
Osceola Gold
OSCI
US
|
$0.07 — |
0
|
$26.47M — | $35.00K — | $0.07 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.09 0.01 USD |
-2.3
|
HK$206.90M 26.45M USD | HK$222.00K 28.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$206.90M 26.45M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SwiftLife Holdings Limited
8316.HK
HK
|
HK$0.22 0.03 USD |
-1.81
|
HK$206.88M 26.45M USD | HK$82.00K 10.48K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$206.88M 26.45M USD | 0 | HK$0.00 0 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-10.13
|
$26.45M — | $225.50K — | $0.08 — | $0.10 — | $26.45M — | 0 | -$0.04 — | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.35 0.07 USD |
-14.29
|
R$130.48M 26.45M USD | R$8.08M 1.64M USD | R$0.34 0.07 USD | R$0.38 0.08 USD | R$130.48M 26.45M USD | 0 | -R$10.38 -2.1 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0080 USD |
0
|
A$37.86M 26.44M USD | A$65.70K 45.89K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$37.86M 26.44M USD | 0 | A$0.00 0 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$206.75M 26.44M USD | HK$261.00K 33.37K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$206.75M 26.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$206.54M 26.41M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$206.54M 26.41M USD | 0 | HK$0.00 0 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.12 0.02 USD |
-1.67
|
HK$206.50M 26.4M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$206.50M 26.4M USD | 3.93 | HK$0.03 0.003 USD | ||
Spinnova Oyj
SPINN.HE
FI
|
€0.44 0.5 USD |
-0.46
|
€22.86M 26.39M USD | €28.94K 33.41K USD | €0.42 0.48 USD | €0.44 0.5 USD | €22.86M 26.39M USD | 0 | -€0.41 -0.4 USD | ||
111
YI
US
|
$3.00 — |
+4.9
|
$26.39M — | $3.23K — | $3.00 — | $3.12 — | $26.39M — | 0.29 | $10.26 — |
|
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.61 0.08 USD |
-3.97
|
HK$206.19M 26.36M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$206.19M 26.36M USD | 2.88 | HK$0.21 0.03 USD | ||
NV Gold
NVGLF
US
|
$0.75 — |
-0.66
|
$26.35M — | $1.00K — | $0.75 — | $0.75 — | $26.35M — | 0 | -$0.09 — | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 936.00M 26.34M USD | THB 267.25K 7.52K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.26 0.03 USD |
+6.56
|
HK$205.92M 26.33M USD | HK$1.30M 165.58K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$205.92M 26.33M USD | 0 | -HK$0.01 -0.001 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$37.63M 26.28M USD | A$918.08K 641.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.63M 26.28M USD | 1.55 | A$0.02 0.01 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.55 0.12 USD |
-0.9
|
MYR 123.33M 26.22M USD | MYR 283.10K 60.2K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 123.33M 26.22M USD | 18.33 | MYR 0.03 0.006 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
+1.66
|
HK$205.09M 26.22M USD | HK$132.00K 16.88K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$205.09M 26.22M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.72 0.5 USD |
+2.14
|
A$37.53M 26.22M USD | A$313.04K 218.68K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$37.53M 26.22M USD | 17.87 | A$0.04 0.03 USD | ||
Smartbird
BIRD
US
|
$2.22 — |
-3.06
|
$26.22M — | $174.15K — | $2.22 — | $2.28 — | $26.22M — | 0 | -$6.64 — |
|
|
JLogo Holdings Limited
8527.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$205.00M 26.21M USD | HK$2.66M 339.47K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$205.00M 26.21M USD | 0 | -HK$0.26 -0.03 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
+19.23
|
A$37.50M 26.2M USD | A$3.57M 2.5M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.50M 26.2M USD | 0 | A$0.00 0 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 123.10M 26.18M USD | MYR 2.10M 447.5K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 123.10M 26.18M USD | 1.57 | MYR 0.07 0.01 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$35.27M 26.17M USD | CA$42.42K 31.48K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$35.27M 26.17M USD | 1.19 | CA$0.21 0.16 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$35.25M 26.16M USD | CA$7.00K 5.19K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$35.25M 26.16M USD | 27.00 | CA$0.01 0.007 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$40.00K 27.94K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.92 0.59 USD |
-1.97
|
TRY 832.48M 26.14M USD | TRY 1.45M 45.53K USD | TRY 18.78 0.59 USD | TRY 19.87 0.62 USD | TRY 832.48M 26.14M USD | 12.28 | TRY 1.54 0.05 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.12 0.23 USD |
-7.44
|
R$128.86M 26.12M USD | R$32.39K 6.57K USD | R$1.10 0.22 USD | R$1.15 0.23 USD | R$128.86M 26.12M USD | 0 | -R$0.95 -0.1 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
-1.14
|
HK$204.19M 26.11M USD | HK$220.00K 28.13K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$204.19M 26.11M USD | 0 | -HK$0.03 -0.003 USD | ||
Atlantic American
AAME
US
|
$1.28 — |
+3.36
|
$26.11M — | $105.94K — | $1.20 — | $1.36 — | $26.11M — | 4.57 | $0.28 — |
|
|
Datrix S.p.A.
DATA.MI
IT
|
€1.35 1.56 USD |
+3.05
|
€22.61M 26.1M USD | €14.50K 16.74K USD | €1.29 1.49 USD | €1.35 1.56 USD | €22.61M 26.1M USD | 0 | -€0.13 -0.1 USD | ||
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$26.09M — | $5.00K — | $0.05 — | $0.05 — | $26.09M — | 0 | $0.00 — | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.23 0.03 USD |
+0.44
|
HK$203.98M 26.08M USD | HK$90.00K 11.51K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$203.98M 26.08M USD | 0 | HK$0.00 0 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.25 0.93 USD |
-4.88
|
NT$820.64M 26.08M USD | NT$163.68K 5.2K USD | NT$29.25 0.93 USD | NT$31.25 0.99 USD | NT$820.64M 26.08M USD | 19.63 | NT$1.49 0.05 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.02 0.03 USD |
+4.44
|
€22.58M 26.07M USD | €317.00K 365.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.58M 26.07M USD | 0 | €0.00 0 USD | ||
Ficha Inc.
4052.T
JP
|
¥723 4.46 USD |
+4.93
|
¥4B 26.07M USD | ¥267K 1.65K USD | ¥690 4.25 USD | ¥740 4.56 USD | ¥4B 26.07M USD | 99.44 | ¥7 0.04 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$35.13M 26.07M USD | CA$2.30K 1.71K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$35.13M 26.07M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.35 0.17 USD |
-0.37
|
HK$203.76M 26.05M USD | HK$10.00K 1.28K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$203.76M 26.05M USD | 134.50 | HK$0.01 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 925.73M 26.05M USD | THB 709.24K 19.96K USD | THB 0.81 0.02 USD | THB 0.87 0.02 USD | THB 925.73M 26.05M USD | 10.50 | THB 0.08 0.002 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$35.09M 26.04M USD | CA$170.66K 126.64K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$35.09M 26.04M USD | 0 | CA$0.00 0 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.09 — |
-4.04
|
$26.04M — | $4.31K — | $0.10 — | $0.10 — | $26.04M — | 0 | -$0.01 — | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 34.73M 26.03M USD | SGD 16.00K 11.99K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 34.73M 26.03M USD | 0 | SGD 0.00 0 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.75 0.1 USD |
-0.66
|
HK$203.44M 26.01M USD | HK$4.00K 511.45 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$203.44M 26.01M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.30 0.09 USD |
-3.51
|
THB 924.00M 26M USD | THB 185.50K 5.22K USD | THB 3.30 0.09 USD | THB 3.44 0.1 USD | THB 924.00M 26M USD | 8.04 | THB 0.41 0.01 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.21 0.03 USD |
+16.67
|
HK$203.19M 25.98M USD | HK$110.00K 14.06K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$203.19M 25.98M USD | 2.10 | HK$0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
