Pagina di risultati 196 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.8 4.15 USD |
+1.33
|
$49.58M 54.2M USD | $34.61K 37.83K USD | $3.76 4.11 USD | $3.83 4.19 USD | $49.58M 54.2M USD | 26.57 | $0.14 0.16 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.18 0.09 USD |
+3.92
|
$1.92B 54.16M USD | $481.53K 13.55K USD | $3.06 0.09 USD | $3.22 0.09 USD | $1.92B 54.16M USD | 39.75 | $0.08 0.002 USD | |
| Two Hands TWOH | $0.009599 — |
+6.67
|
$54.14M — | $22.49M — | $0.009199 — | $0.01 — | $54.14M — | 0.96 | $0.01 — | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.76 0.17 USD |
-1.9
|
$554.55M 54.13M USD | $619.9K 60.51K USD | $1.76 0.17 USD | $1.84 0.18 USD | $554.55M 54.13M USD | 16.00 | $0.11 0.01 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.65 0.05 USD |
-0.6
|
$1.92B 54.12M USD | $4.39M 123.4K USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.92B 54.12M USD | 6.11 | $0.27 0.007 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3 0.08 USD |
0
|
$1.92B 54.11M USD | $721.84K 20.31K USD | $2.94 0.08 USD | $3.04 0.09 USD | $1.92B 54.11M USD | 16.66 | $0.18 0.005 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.28 0.13 USD |
+0.94
|
$1.72B 54.06M USD | $5.05M 158.66K USD | $4.22 0.13 USD | $4.32 0.14 USD | $1.72B 54.06M USD | 0 | -$0.06 -0.001 USD | |
| Mersana Therapeutics MRSN | $0.4299 — |
+10.98
|
$54.05M — | $2.83M — | $0.38 — | $0.46 — | $54.05M — | 0 | -$0.59 — | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$72.83M 54.05M USD | $53.43K 39.65K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $72.83M 54.05M USD | 0 | $0 0 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.05 0.19 USD |
+0.83
|
$1.72B 54.01M USD | $3.93M 123.57K USD | $5.9 0.19 USD | $6.05 0.19 USD | $1.72B 54.01M USD | 0.37 | $16.18 0.51 USD | |
| Rhong Khen International Berhad 7006.KL | $1.3 0.28 USD |
0
|
$253.78M 53.96M USD | $19K 4.04K USD | $1.29 0.27 USD | $1.31 0.28 USD | $253.78M 53.96M USD | 25.99 | $0.05 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.34 0.28 USD |
-1.47
|
$253.74M 53.95M USD | $180K 38.27K USD | $1.34 0.28 USD | $1.36 0.29 USD | $253.74M 53.95M USD | 0 | -$0.23 -0.04 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.19 USD |
-9.09
|
$72.68M 53.93M USD | $1.23M 910.15K USD | $0.25 0.19 USD | $0.27 0.2 USD | $72.68M 53.93M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.1799 — |
-6.5
|
$53.92M — | $197.16K — | $0.1799 — | $0.19 — | $53.92M — | 0 | -$0.01 — | |
| Agrify AGFY | $27.61 — |
+5.81
|
$53.89M — | $71.41K — | $26.71 — | $28 — | $53.89M — | 0 | -$31.37 — | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
+4.29
|
$421.4M 53.88M USD | $955.5K 122.17K USD | $0.07 0.0085 USD | $0.08 0.0099 USD | $421.4M 53.88M USD | 0 | -$1.57 -0.2 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
0
|
$81.37M 53.85M USD | $14.25M 9.43M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| ENM HOLDINGS 0128.HK | $0.26 0.03 USD |
+2
|
$420.92M 53.82M USD | $296K 37.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $420.92M 53.82M USD | 0 | -$0.03 -0.003 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.8 0.28 USD |
+0.8
|
$1.69B 53.81M USD | $189.52K 6.02K USD | $8.78 0.28 USD | $8.89 0.28 USD | $1.69B 53.81M USD | 0 | -$0.21 -0.006 USD | |
| SolarMax Technology SMXT | $1.14 — |
+0.44
|
$53.81M — | $13K — | $1.13 — | $1.15 — | $53.81M — | 0 | -$0.36 — | |
| Pacific Edge Limited PEB.AX | $0.1 0.07 USD |
+3.09
|
$81.19M 53.74M USD | $7.89K 5.22K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $81.19M 53.74M USD | 0 | -$0.03 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $1.17 0.87 USD |
-3.31
|
$72.39M 53.72M USD | $104.72K 77.7K USD | $1.17 0.87 USD | $1.21 0.9 USD | $72.39M 53.72M USD | 0 | -$0.07 -0.05 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
-5
|
$252.45M 53.68M USD | $171.7K 36.51K USD | $0.1 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 1.89 | $0.05 0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.4 0.18 USD |
+0.72
|
$419.62M 53.65M USD | $51.2K 6.55K USD | $1.34 0.17 USD | $1.41 0.18 USD | $419.62M 53.65M USD | 35.00 | $0.04 0.005 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
+0.42
|
$419.3M 53.61M USD | $710K 90.78K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $419.3M 53.61M USD | 7.90 | $0.03 0.003 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
+3.45
|
$7.94B 53.61M USD | $388.2K 2.62K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
-4
|
$80.88M 53.53M USD | $1.57M 1.04M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.36 1.49 USD |
+0.37
|
$48.96M 53.52M USD | $7.37K 8.06K USD | $1.33 1.45 USD | $1.37 1.49 USD | $48.96M 53.52M USD | 3.88 | $0.35 0.38 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
-0.92
|
$1.9B 53.51M USD | $183.34K 5.16K USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
0
|
$80.82M 53.49M USD | $103.99K 68.82K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| poLight ASA PLT.OL | $4.3 0.41 USD |
-5.08
|
$557.37M 53.47M USD | $1.63M 156.15K USD | $4.15 0.4 USD | $4.79 0.46 USD | $557.37M 53.47M USD | 0 | -$0.86 -0.08 USD | |
| OptimumBank OPHC | $4.55 — |
-0.3
|
$53.47M — | $2.49K — | $4.55 — | $4.58 — | $53.47M — | 3.39 | $1.34 — | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.95 0.41 USD |
+0.39
|
$1.68B 53.45M USD | $78.22K 2.49K USD | $12.75 0.41 USD | $13.05 0.41 USD | $1.68B 53.45M USD | 35.00 | $0.37 0.01 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
+2.44
|
$418.03M 53.45M USD | $3.09M 394.65K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $2.6M 332.7K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.8 1.58 USD |
+1.63
|
$1.68B 53.41M USD | $267.75K 8.51K USD | $49.2 1.56 USD | $50.3 1.6 USD | $1.68B 53.41M USD | 28.29 | $1.76 0.06 USD | |
| Imaflex Inc. IFX.V | $1.38 1.02 USD |
0
|
$71.88M 53.34M USD | $1 0.74 USD | $1.38 1.02 USD | $1.38 1.02 USD | $71.88M 53.34M USD | 12.54 | $0.11 0.08 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $10 7.42 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.79 0.21 USD |
+4.95
|
$1.7B 53.31M USD | $33.97M 1.07M USD | $6.67 0.21 USD | $7.11 0.22 USD | $1.7B 53.31M USD | 0 | -$2.85 -0.08 USD | |
| Hil Industries Berhad 8443.KL | $0.76 0.16 USD |
0
|
$250.62M 53.29M USD | $115.2K 24.5K USD | $0.76 0.16 USD | $0.76 0.16 USD | $250.62M 53.29M USD | 6.86 | $0.11 0.02 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11.29 — |
-0.5
|
$53.27M — | $500 — | $11.29 — | $11.29 — | $53.27M — | 0 | -$0.02 — | |
| Northcliff Resources NCFFF | $0.08 — |
+14.11
|
$53.23M — | $23K — | $0.07 — | $0.07 — | $53.23M — | 0 | $0 — | |
| Carmat SA ALCAR.PA | $0.8199 0.9 USD |
-3.87
|
$48.68M 53.21M USD | $138.82K 151.75K USD | $0.8199 0.89 USD | $0.88 0.96 USD | $48.68M 53.21M USD | 0 | -$1.15 -1.2 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $104.25K 69K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $25.1K 5.34K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| RAYMOND IND 0229.HK | $0.8299 0.11 USD |
+2.47
|
$416.1M 53.2M USD | $35K 4.48K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $416.1M 53.2M USD | 9.22 | $0.09 0.01 USD | |
| Fisco Ltd. 3807.T | $172 1.16 USD |
0
|
$7.88B 53.2M USD | $1.58M 10.65K USD | $171 1.15 USD | $182 1.23 USD | $7.88B 53.2M USD | 0 | -$11.58 -0.07 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.2 0.67 USD |
+0.71
|
$1.67B 53.19M USD | $129.85K 4.13K USD | $21.05 0.67 USD | $21.55 0.68 USD | $1.67B 53.19M USD | 23.04 | $0.92 0.03 USD | |
| Lay Hong Berhad 9385.KL | $0.33 0.07 USD |
+3.13
|
$250.13M 53.18M USD | $433.2K 92.11K USD | $0.32 0.07 USD | $0.33 0.07 USD | $250.13M 53.18M USD | 3.00 | $0.11 0.02 USD | |
| Simula Technology Inc. 3511.TWO | $20.9 0.66 USD |
+0.97
|
$1.67B 53.11M USD | $189.25K 6.01K USD | $20.7 0.66 USD | $21.15 0.67 USD | $1.67B 53.11M USD | 0 | -$0.91 -0.02 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.42 0.2 USD |
+0.63
|
$1.69B 53.09M USD | $1.66M 52.02K USD | $6.25 0.2 USD | $6.48 0.2 USD | $1.69B 53.09M USD | 30.57 | $0.21 0.006 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
+0.78
|
$70.84M 53.09M USD | $2.34M 1.75M USD | $0.13 0.1 USD | $0.13 0.1 USD | $70.84M 53.09M USD | 0 | -$0.05 -0.03 USD | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
0
|
$71.54M 53.09M USD | $223.95K 166.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $71.54M 53.09M USD | 0 | -$0.14 -0.1 USD | |
| Natural Health Trends NHTC | $4.61 — |
+0.05
|
$53.08M — | $3.13K — | $4.61 — | $4.9 — | $53.08M — | 115.25 | $0.04 — | |
| Vikas Ecotech Limited VIKASECO.NS | $2.48 0.03 USD |
+2.48
|
$4.39B 53.07M USD | $10.42M 126.1K USD | $2.43 0.03 USD | $2.52 0.03 USD | $4.39B 53.07M USD | 24.80 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.48 0.03 USD |
+2.48
|
$4.39B 53.07M USD | $1.48M 17.95K USD | $2.43 0.03 USD | $2.51 0.03 USD | $4.39B 53.07M USD | 24.80 | $0.1 0.001 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.15M 53.05M USD | $29.08K 19.25K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.28 0.2 USD |
0
|
$71.48M 53.05M USD | $134.5K 99.81K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $71.48M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0030 USD |
0
|
$414.76M 53.03M USD | $196M 25.06M USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $414.76M 53.03M USD | 0 | $0 0 USD | |
| Alaska Silver Corp. WAM.V | $0.8199 0.61 USD |
-2.38
|
$71.46M 53.03M USD | $21.01K 15.59K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $71.46M 53.03M USD | 0 | -$0.11 -0.08 USD | |
| Welltend Technology Corporation 3021.TW | $17.4 0.55 USD |
-0.57
|
$1.67B 53.02M USD | $103.05K 3.27K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.67B 53.02M USD | 72.50 | $0.24 0.007 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.23 0.03 USD |
-62.9
|
$381.22M 53.01M USD | $401.86M 55.88M USD | $0.22 0.03 USD | $0.3099 0.04 USD | $381.22M 53.01M USD | 0 | -$0.52 -0.07 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
-2.44
|
$70.72M 53M USD | $500K 374.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.35 0.65 USD |
+0.25
|
$1.67B 52.95M USD | $127.34K 4.05K USD | $20.3 0.65 USD | $20.7 0.66 USD | $1.67B 52.95M USD | 59.85 | $0.34 0.01 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.7 6.23 USD |
+0.35
|
$48.4M 52.91M USD | $4.56K 4.98K USD | $5.52 6.03 USD | $5.76 6.3 USD | $48.4M 52.91M USD | 16.28 | $0.35 0.38 USD | |
| Hot Chili Limited HCH.V | $0.4699 0.35 USD |
-7.84
|
$71.25M 52.87M USD | $12.51K 9.28K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $71.25M 52.87M USD | 0 | -$0.07 -0.05 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+3.45
|
$71.24M 52.87M USD | $663.51K 492.36K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.24M 52.87M USD | 0 | -$0.01 -0.007 USD | |
| BTCS BTCS | $2.51 — |
+1.42
|
$52.84M — | $304.21K — | $2.48 — | $2.67 — | $52.84M — | 0 | -$1.72 — | |
| IMPACT Silver ISVLF | $0.2 — |
-1.55
|
$52.84M — | $75.79K — | $0.2 — | $0.2 — | $52.84M — | 0 | -$0.01 — | |
| AB Science S.A. 0Q77.L | $1.19 1.3 USD |
+6.43
|
$48.33M 52.83M USD | $590 644.95 USD | $1.19 1.3 USD | $1.19 1.3 USD | $48.33M 52.83M USD | 0 | -$0.3 -0.3 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
-1.85
|
$71.11M 52.77M USD | $332.67K 246.86K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $71.11M 52.77M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
-5.71
|
$79.61M 52.69M USD | $527.78K 349.32K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| GME Group Holdings Limited 8188.HK | $0.8599 0.11 USD |
0
|
$412.08M 52.69M USD | $252K 32.22K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $412.08M 52.69M USD | 4.77 | $0.18 0.02 USD | |
| Duro Felguera, S.A. MDF.MC | $0.22 0.24 USD |
-1.75
|
$48.2M 52.69M USD | $3.14M 3.44M USD | $0.22 0.24 USD | $0.25 0.28 USD | $48.2M 52.69M USD | 0 | -$0.46 -0.5 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.77 0.53 USD |
+0.48
|
$1.68B 52.67M USD | $1.13M 35.47K USD | $16.7 0.52 USD | $17.14 0.54 USD | $1.68B 52.67M USD | 12.51 | $1.34 0.04 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
0
|
$79.56M 52.66M USD | $88.42K 58.52K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $79.56M 52.66M USD | 0 | -$0.08 -0.05 USD | |
| Eastern Platinum ELRFF | $0.26 — |
+18.18
|
$52.65M — | $34.5K — | $0.22 — | $0.26 — | $52.65M — | 0 | -$0.08 — | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
-8.7
|
$79.53M 52.64M USD | $57.43K 38.01K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
-5
|
$79.52M 52.63M USD | $582.22K 385.35K USD | $0.1 0.06 USD | $0.1 0.07 USD | $79.52M 52.63M USD | 0 | -$0.01 -0.006 USD | |
| Falco Resources FPRGF | $0.17 — |
-5.98
|
$52.62M — | $7.7K — | $0.17 — | $0.25 — | $52.62M — | 17.30 | $0.01 — | |
| CMBC CAPITAL 1141.HK | $0.38 0.05 USD |
0
|
$411.36M 52.6M USD | $854.25K 109.23K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $411.36M 52.6M USD | 7.50 | $0.05 0.006 USD | |
| Maps S.p.A. MAPS.MI | $3.67 4.01 USD |
0
|
$48.12M 52.6M USD | $10.33K 11.3K USD | $3.61 3.95 USD | $3.69 4.03 USD | $48.12M 52.6M USD | 26.21 | $0.14 0.15 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.54 0.93 USD |
-4.41
|
$538.82M 52.6M USD | $97.56K 9.52K USD | $9.5 0.93 USD | $10.1 0.99 USD | $538.82M 52.6M USD | 39.75 | $0.24 0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $11 0.35 USD |
+0.46
|
$1.65B 52.57M USD | $149.69K 4.76K USD | $10.95 0.35 USD | $11.2 0.36 USD | $1.65B 52.57M USD | 44.00 | $0.25 0.007 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
-4.08
|
$410.86M 52.53M USD | $614K 78.51K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.87B 52.52M USD | 0 | -$0.03 -0.0008 USD | |
| Element 29 Resources Inc. ECU.V | $0.5699 0.42 USD |
0
|
$70.77M 52.51M USD | $20K 14.84K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $70.77M 52.51M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.2 USD |
-1.92
|
$48.03M 52.51M USD | $41K 44.82K USD | $0.17 0.18 USD | $0.19 0.2 USD | $48.03M 52.51M USD | 0 | -$0.01 -0.01 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70.06M 52.5M USD | $28K 20.98K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
+0.42
|
$79.23M 52.44M USD | $31.42K 20.79K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $79.23M 52.44M USD | 0 | -$0.38 -0.2 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.52 0.0062 USD |
+1.96
|
$4.33B 52.43M USD | $3.87M 46.82K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $4.33B 52.43M USD | 52.00 | $0.01 0.0001 USD | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Strawbear Entertainment Group 2125.HK | $0.5799 0.07 USD |
+1.75
|
$409.5M 52.36M USD | $1.1M 140.78K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $409.5M 52.36M USD | 0 | $0 0 USD | |
| Bright Scholar Education BEDU | $1.76 — |
-0.56
|
$52.32M — | $705 — | $1.76 — | $1.76 — | $52.32M — | 0 | -$4.12 — | |
| Healthlead Public Company Limited HL.BK | $6.9 0.19 USD |
-2.13
|
$1.86B 52.31M USD | $419.8K 11.81K USD | $6.85 0.19 USD | $7 0.2 USD | $1.86B 52.31M USD | 23.00 | $0.3 0.008 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-1.6
|
$47.82M 52.27M USD | $77.1K 84.28K USD | $1.23 1.34 USD | $1.26 1.38 USD | $47.82M 52.27M USD | 0 | -$0.07 -0.07 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $39.15 1.24 USD |
+0.13
|
$1.64B 52.25M USD | $131K 4.16K USD | $39.1 1.24 USD | $39.85 1.27 USD | $1.64B 52.25M USD | 50.84 | $0.77 0.02 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$52.24M — | $50K — | $0.11 — | $0.11 — | $52.24M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||