Pagina di risultati 196 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$230.78M 29.51M USD | HK$2.52K 322.21 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$230.78M 29.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.05B 29.49M USD | THB 48.10K 1.35K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.05B 29.49M USD | 18.71 | THB 0.07 0.001 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$39.73M 29.48M USD | CA$260.57K 193.36K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$39.73M 29.48M USD | 0 | -CA$0.30 -0.2 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$39.73M 29.48M USD | CA$8.00K 5.94K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$39.73M 29.48M USD | 22.75 | CA$0.02 0.01 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.16 0.02 USD |
-2.45
|
HK$230.20M 29.43M USD | HK$240.00K 30.69K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$230.20M 29.43M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
+1.32
|
HK$230.00M 29.41M USD | HK$360.00K 46.03K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$230.00M 29.41M USD | 11.50 | HK$0.02 0.002 USD | ||
Viva Gold
VAUCF
US
|
$0.14 — |
0
|
$29.39M — | $69.01K — | $0.13 — | $0.14 — | $29.39M — | 0 | -$0.01 — | ||
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.04B 29.38M USD | THB 573.00K 16.12K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 1.04B 29.38M USD | 12.88 | THB 0.09 0.002 USD | ||
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.42 0.02 USD |
+3.65
|
₹2.43B 29.37M USD | ₹1.92M 23.25K USD | ₹1.36 0.02 USD | ₹1.47 0.02 USD | ₹2.43B 29.37M USD | 71.00 | ₹0.02 0.0002 USD | ||
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 137.97M 29.34M USD | MYR 69.50K 14.78K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 137.97M 29.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 137.78M 29.3M USD | MYR 451.70K 96.05K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 137.78M 29.3M USD | 18.50 | MYR 0.01 0.002 USD | ||
Nova Leap Health
NVLPF
US
|
$0.34 — |
-9.46
|
$29.25M — | $8.00K — | $0.34 — | $0.34 — | $29.25M — | 16.75 | $0.02 — | ||
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 137.28M 29.19M USD | MYR 4.14M 880.08K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 137.28M 29.19M USD | 0 | MYR 0.00 0 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+1.56
|
$29.17M — | $2.50K — | $0.09 — | $0.09 — | $29.17M — | 0 | -$0.04 — | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$228.10M 29.17M USD | HK$1.30M 166.73K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$228.10M 29.17M USD | 19.25 | HK$0.02 0.002 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.25 0.25 USD |
-0.79
|
R$143.82M 29.15M USD | R$101.20K 20.51K USD | R$1.22 0.25 USD | R$1.27 0.26 USD | R$143.82M 29.15M USD | 0 | -R$0.95 -0.1 USD | ||
American Pacific Mining
USGDF
US
|
$0.11 — |
+4.56
|
$29.14M — | $116.50K — | $0.10 — | $0.12 — | $29.14M — | 0 | -$0.04 — | ||
Quest Resource
QRHC
US
|
$1.38 — |
-0.72
|
$29.11M — | $14.82K — | $1.36 — | $1.46 — | $29.11M — | 0 | -$0.81 — | ||
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Danakali
SBMSF
US
|
$0.08 — |
+5.33
|
$29.10M — | $1.10K — | $0.07 — | $0.07 — | $29.10M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.33 — |
+8.78
|
$29.08M — | $100.00 — | $0.31 — | $0.31 — | $29.08M — | 0 | -$0.02 — | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$227.32M 29.07M USD | HK$98.00K 12.53K USD | HK$0.51 0.06 USD | HK$0.52 0.07 USD | HK$227.32M 29.07M USD | 12.87 | HK$0.04 0.005 USD | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 136.68M 29.06M USD | MYR 1.68M 356.41K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 136.68M 29.06M USD | 9.00 | MYR 0.02 0.004 USD | ||
CVD Equipment
CVV
US
|
$4.18 — |
-0.24
|
$29.06M — | $69.44K — | $4.06 — | $4.29 — | $29.06M — | 0 | -$0.57 — | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.22 0.03 USD |
+1.41
|
HK$227.16M 29.05M USD | HK$113.50K 14.51K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$227.16M 29.05M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.15 0.02 USD |
+4.76
|
HK$227.03M 29.03M USD | HK$816.00K 104.34K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$227.03M 29.03M USD | 0 | -HK$0.01 -0.001 USD | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-4.05
|
$29.03M — | $9.50K — | $0.19 — | $0.19 — | $29.03M — | 0 | -$0.01 — | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.50 1.75 USD |
-0.4
|
A$41.44M 28.95M USD | A$6.97K 4.87K USD | A$2.41 1.68 USD | A$2.50 1.75 USD | A$41.44M 28.95M USD | 83.33 | A$0.03 0.02 USD | ||
IGC Pharma
IGC
US
|
$0.28 — |
-1.76
|
$28.94M — | $232.21K — | $0.28 — | $0.28 — | $28.94M — | 0 | -$0.07 — | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.57 0.25 USD |
-0.77
|
NOK 301.34M 28.91M USD | NOK 18.03K 1.73K USD | NOK 2.44 0.23 USD | NOK 2.63 0.25 USD | NOK 301.34M 28.91M USD | 0 | -NOK 0.49 -0.04 USD | ||
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 20.90 0.66 USD |
+3.88
|
TRY 919.60M 28.88M USD | TRY 1.86M 58.31K USD | TRY 20.12 0.63 USD | TRY 21.30 0.67 USD | TRY 919.60M 28.88M USD | 13.57 | TRY 1.54 0.05 USD | ||
Aquirian Limited
AQN.AX
AU
|
A$0.39 0.27 USD |
0
|
A$41.33M 28.87M USD | A$783.01K 546.99K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$41.33M 28.87M USD | 39.00 | A$0.01 0.006 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$225.76M 28.87M USD | HK$320.00K 40.92K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$225.76M 28.87M USD | 0 | -HK$0.17 -0.02 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.65 3.25 USD |
-4.12
|
A$41.30M 28.85M USD | A$7.36K 5.14K USD | A$4.65 3.25 USD | A$4.85 3.39 USD | A$41.30M 28.85M USD | 7.26 | A$0.64 0.45 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
-13.33
|
€24.99M 28.84M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.99M 28.84M USD | 0 | €0.00 0 USD | ||
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.52 0.02 USD |
+2.01
|
₹2.38B 28.83M USD | ₹523.30K 6.33K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.38B 28.83M USD | 21.71 | ₹0.07 0.0008 USD | ||
|
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$225.40M 28.82M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$225.40M 28.82M USD | 0 | HK$0.00 0 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.29 0.33 USD |
-2.05
|
€24.96M 28.81M USD | €48.27K 55.72K USD | €0.28 0.33 USD | €0.29 0.34 USD | €24.96M 28.81M USD | 0 | -€0.15 -0.1 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$38.81M 28.8M USD | CA$41.20K 30.57K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$38.81M 28.8M USD | 5.50 | CA$0.07 0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$38.80M 28.79M USD | CA$6.69K 4.96K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$38.80M 28.79M USD | 1.30 | CA$0.21 0.16 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.73 0.42 USD |
0
|
NZ$50.44M 28.78M USD | NZ$24.34K 13.89K USD | NZ$0.73 0.42 USD | NZ$0.73 0.42 USD | NZ$50.44M 28.78M USD | 0 | -NZ$0.16 -0.09 USD | ||
PetVivo
PETV
US
|
$0.76 — |
-2.7
|
$28.77M — | $4.70K — | $0.69 — | $0.75 — | $28.77M — | 0 | -$0.34 — | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$41.09M 28.7M USD | A$42.45K 29.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | A$0.00 0 USD | ||
Orecap Invest
ORFDF
US
|
$0.12 — |
-0.99
|
$28.70M — | $5.00 — | $0.12 — | $0.12 — | $28.70M — | 1.28 | $0.09 — | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.06M 28.68M USD | A$597.01K 417.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.06M 28.68M USD | 0 | A$0.00 0 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.02B 28.66M USD | THB 725.65K 20.42K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 1.02B 28.66M USD | 7.84 | THB 0.26 0.007 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 119.50 3.75 USD |
+0.76
|
TRY 912.44M 28.65M USD | TRY 815.30K 25.6K USD | TRY 113.10 3.55 USD | TRY 125.00 3.93 USD | TRY 912.44M 28.65M USD | 27.09 | TRY 4.41 0.14 USD | ||
|
Bintai Kinden Corporation Berhad
6998.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 134.71M 28.64M USD | MYR 4.48M 953.46K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 134.71M 28.64M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.28 0.04 USD |
+27.27
|
HK$224.00M 28.64M USD | HK$1.94M 247.54K USD | HK$0.24 0.03 USD | HK$0.31 0.04 USD | HK$224.00M 28.64M USD | 14.00 | HK$0.02 0.002 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 6.51 0.2 USD |
-4.12
|
TRY 911.40M 28.62M USD | TRY 292.89K 9.2K USD | TRY 6.51 0.2 USD | TRY 6.69 0.21 USD | TRY 911.40M 28.62M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 134.59M 28.62M USD | MYR 11.00K 2.34K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 134.59M 28.62M USD | 15.66 | MYR 0.03 0.006 USD | ||
Solstice Gold
SGCPF
US
|
$0.11 — |
0
|
$28.61M — | $10.35K — | $0.10 — | $0.11 — | $28.61M — | 0 | -$0.01 — | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 134.54M 28.61M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 134.54M 28.61M USD | 20.00 | MYR 0.03 0.006 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$38.55M 28.6M USD | CA$13.75K 10.21K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$38.55M 28.6M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$38.54M 28.6M USD | CA$1.00K 742.06 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$38.54M 28.6M USD | 0 | CA$0.00 0 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.33 0.28 USD |
-0.75
|
MYR 134.49M 28.6M USD | MYR 7.70K 1.64K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 134.49M 28.6M USD | 66.50 | MYR 0.02 0.004 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,325.00 0.71 USD |
+1.92
|
ZAC 53.53B 28.58M USD | ZAC 23.98M 12.8K USD | ZAC 1,295.00 0.69 USD | ZAC 1,337.00 0.71 USD | ZAC 53.53B 28.58M USD | 7.01 | ZAC 1.89 0.001 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
+1.21
|
HK$223.50M 28.58M USD | HK$52.00K 6.65K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$223.50M 28.58M USD | 6.25 | HK$0.04 0.005 USD | ||
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 134.31M 28.56M USD | MYR 10.28M 2.19M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 134.31M 28.56M USD | 0 | MYR 0.00 0 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.86 0.01 USD |
0
|
₹2.36B 28.55M USD | ₹613.01K 7.42K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.36B 28.55M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.08 0.0098 USD |
-3.75
|
HK$223.30M 28.55M USD | HK$50.00K 6.39K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$223.30M 28.55M USD | 0 | -HK$0.38 -0.04 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.68 0.15 USD |
0
|
NT$897.94M 28.53M USD | NT$87.27K 2.77K USD | NT$4.68 0.15 USD | NT$4.70 0.15 USD | NT$897.94M 28.53M USD | 0 | -NT$4.58 -0.1 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.03 USD |
+25.93
|
SGD 38.06M 28.53M USD | SGD 315.00K 236.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.21 0.03 USD |
+0.83
|
THB 1.01B 28.52M USD | THB 53.60K 1.51K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 1.01B 28.52M USD | 10.08 | THB 0.12 0.003 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 134.05M 28.5M USD | MYR 201.70K 42.89K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 134.05M 28.5M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.80 0.09 USD |
0
|
TRY 907.20M 28.49M USD | TRY 5.20M 163.22K USD | TRY 2.80 0.09 USD | TRY 2.87 0.09 USD | TRY 907.20M 28.49M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$222.62M 28.46M USD | HK$118.00K 15.09K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$222.62M 28.46M USD | 0 | -HK$0.06 -0.007 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
-61.54
|
€24.65M 28.45M USD | €110.00K 126.98K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.85 0.01 USD |
0
|
₹2.35B 28.43M USD | ₹2.36M 28.55K USD | ₹0.85 0.01 USD | ₹0.86 0.01 USD | ₹2.35B 28.43M USD | 0 | -₹0.02 -0.0002 USD | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
+6.25
|
$28.41M — | $37.00K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
-10.71
|
A$40.67M 28.41M USD | A$4.09M 2.86M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.67M 28.41M USD | 2.50 | A$0.01 0.006 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$894.00M 28.41M USD | NT$81.18K 2.58K USD | NT$14.90 0.47 USD | NT$15.55 0.49 USD | NT$894.00M 28.41M USD | 0 | -NT$0.80 -0.02 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$38.27M 28.4M USD | CA$300.43K 222.94K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$38.27M 28.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.25 0.39 USD |
-2.78
|
NT$893.20M 28.38M USD | NT$1.40M 44.63K USD | NT$12.25 0.39 USD | NT$13.00 0.41 USD | NT$893.20M 28.38M USD | 4.69 | NT$2.61 0.08 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$38.21M 28.35M USD | CA$9.40K 6.98K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$38.21M 28.35M USD | 12.40 | CA$0.05 0.04 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.01B 28.31M USD | THB 189.70K 5.34K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.01B 28.31M USD | 11.30 | THB 0.26 0.007 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.61 0.12 USD |
-1.64
|
₹2.33B 28.25M USD | ₹283.30K 3.43K USD | ₹9.51 0.12 USD | ₹9.99 0.12 USD | ₹2.33B 28.25M USD | 12.48 | ₹0.77 0.009 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.28 0.04 USD |
-6.78
|
HK$220.00M 28.13M USD | HK$170.00K 21.74K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$220.00M 28.13M USD | 3.92 | HK$0.07 0.008 USD | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-1.9
|
$28.11M — | $22.30K — | $0.15 — | $0.16 — | $28.11M — | 0 | -$0.10 — | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.43 0.09 USD |
-5.49
|
MYR 132.10M 28.09M USD | MYR 7.70K 1.64K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 132.10M 28.09M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 132.06M 28.08M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 132.06M 28.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.95 0.44 USD |
0
|
NT$883.49M 28.07M USD | NT$47.26K 1.5K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$883.49M 28.07M USD | 0 | -NT$0.83 -0.02 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
+6.38
|
HK$219.40M 28.05M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$18.50 0.59 USD |
+8.19
|
NT$880.95M 27.99M USD | NT$1.76M 55.78K USD | NT$17.10 0.54 USD | NT$18.75 0.6 USD | NT$880.95M 27.99M USD | 0 | -NT$0.74 -0.02 USD | ||
Spinnova Oyj
SPINN.HE
FI
|
€0.46 0.54 USD |
+7.29
|
€24.25M 27.99M USD | €45.90K 52.99K USD | €0.43 0.5 USD | €0.47 0.55 USD | €24.25M 27.99M USD | 0 | -€0.41 -0.4 USD | ||
Fangdd Network
DUO
US
|
$0.66 — |
+4.27
|
$27.98M — | $66.72K — | $0.62 — | $0.70 — | $27.98M — | 0 | -$0.17 — | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.26 0.3 USD |
+1.15
|
€24.23M 27.97M USD | €1.34M 1.54M USD | €0.26 0.3 USD | €0.29 0.33 USD | €24.23M 27.97M USD | 0 | -€0.20 -0.2 USD | ||
Context Therapeutics
CNTX
US
|
$0.30 — |
+1.74
|
$27.95M — | $576.17K — | $0.30 — | $0.31 — | $27.95M — | 0 | -$0.48 — | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.49 0.93 USD |
-3.06
|
SAR 104.70M 27.93M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 104.70M 27.93M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.16 0.02 USD |
-3.73
|
HK$218.30M 27.91M USD | HK$230.00K 29.41K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$218.30M 27.91M USD | 0 | HK$0.00 0 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
-3.12
|
HK$218.27M 27.91M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$218.27M 27.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.24M 27.91M USD | SGD 30.00K 22.48K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.24M 27.91M USD | 9.00 | SGD 0.02 0.01 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.24 0.45 USD |
+1.36
|
R$137.68M 27.9M USD | R$57.00K 11.55K USD | R$2.21 0.45 USD | R$2.24 0.45 USD | R$137.68M 27.9M USD | 0 | -R$15.01 -3.04 USD | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$218.12M 27.89M USD | HK$130.00K 16.62K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$218.12M 27.89M USD | 3.04 | HK$0.21 0.03 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.30 0.22 USD |
+13.21
|
CA$37.58M 27.89M USD | CA$52.10K 38.66K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$37.58M 27.89M USD | 0 | -CA$0.05 -0.03 USD | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 102.00 0.0065 USD |
+3.03
|
IDR 436.22B 27.88M USD | IDR 114.56M 7.32K USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 436.22B 27.88M USD | 6.48 | IDR 15.73 0.001 USD | ||
PetMed Express
PETS
US
|
$1.28 — |
+0.39
|
$27.86M — | $31.21K — | $1.26 — | $1.29 — | $27.86M — | 0 | -$1.38 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
