Pagina di risultati 196 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
-4.57
|
HK$228.61M 29.23M USD | HK$1.93M 247.09K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$228.61M 29.23M USD | 5.22 | HK$0.04 0.005 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 86.80 2.73 USD |
-3.23
|
TRY 930.64M 29.23M USD | TRY 74.34K 2.33K USD | TRY 86.45 2.71 USD | TRY 90.30 2.84 USD | TRY 930.64M 29.23M USD | 0 | -TRY 0.95 -0.02 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€2.75 3.17 USD |
+5.58
|
€25.31M 29.22M USD | €4.91K 5.67K USD | €2.61 3.01 USD | €3.32 3.83 USD | €25.31M 29.22M USD | 0.84 | €3.25 3.75 USD | ||
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+1.56
|
$29.17M — | $2.50K — | $0.09 — | $0.09 — | $29.17M — | 0 | -$0.04 — | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$15.30 0.49 USD |
+2.68
|
NT$918.00M 29.17M USD | NT$91.55K 2.91K USD | NT$15.15 0.48 USD | NT$15.60 0.5 USD | NT$918.00M 29.17M USD | 0 | -NT$0.80 -0.02 USD | ||
Eskay Mining
ESKYF
US
|
$0.15 — |
-16.07
|
$29.16M — | $1.00K — | $0.15 — | $0.15 — | $29.16M — | 0 | -$0.01 — | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.25 0.25 USD |
-0.79
|
R$143.82M 29.15M USD | R$101.20K 20.51K USD | R$1.22 0.25 USD | R$1.27 0.26 USD | R$143.82M 29.15M USD | 0 | -R$0.95 -0.1 USD | ||
American Pacific Mining
USGDF
US
|
$0.11 — |
+4.56
|
$29.14M — | $116.50K — | $0.10 — | $0.12 — | $29.14M — | 0 | -$0.04 — | ||
Children's Place
PLCE
US
|
$1.31 — |
-7.72
|
$29.13M — | $218.79K — | $1.25 — | $1.32 — | $29.13M — | 0 | -$6.00 — | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.06 USD |
-3.03
|
€25.23M 29.13M USD | €60.00 69.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.23M 29.13M USD | 0 | -€0.01 -0.01 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.29 0.33 USD |
+1.05
|
€25.22M 29.11M USD | €11.59K 13.38K USD | €0.29 0.33 USD | €0.29 0.33 USD | €25.22M 29.11M USD | 0 | -€0.15 -0.1 USD | ||
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$227.32M 29.07M USD | HK$96.00K 12.27K USD | HK$0.51 0.06 USD | HK$0.52 0.07 USD | HK$227.32M 29.07M USD | 12.87 | HK$0.04 0.005 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$41.60M 29.06M USD | A$123.76K 86.46K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.29 0.04 USD |
-1.53
|
THB 1.03B 29.04M USD | THB 63.10K 1.78K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$227.07M 29.03M USD | HK$4.15M 530.12K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$227.07M 29.03M USD | 4.83 | HK$0.06 0.007 USD | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-4.05
|
$29.03M — | $9.50K — | $0.19 — | $0.19 — | $29.03M — | 0 | -$0.01 — | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,344.00 0.72 USD |
+1.43
|
ZAC 54.30B 28.99M USD | ZAC 12.23M 6.53K USD | ZAC 1,319.00 0.7 USD | ZAC 1,361.00 0.73 USD | ZAC 54.30B 28.99M USD | 7.11 | ZAC 1.89 0.001 USD | ||
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.31 0.06 USD |
+1.67
|
MYR 136.29M 28.98M USD | MYR 193.20K 41.08K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.40 0.02 USD |
-1.41
|
₹2.39B 28.96M USD | ₹1.76M 21.3K USD | ₹1.39 0.02 USD | ₹1.45 0.02 USD | ₹2.39B 28.96M USD | 70.00 | ₹0.02 0.0002 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.03B 28.94M USD | THB 308.23K 8.67K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.03B 28.94M USD | 7.92 | THB 0.26 0.007 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$41.42M 28.94M USD | A$3.60M 2.52M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$41.42M 28.94M USD | 0 | -A$0.03 -0.02 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$226.11M 28.91M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$226.11M 28.91M USD | 0 | -HK$0.27 -0.03 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$32.40 1.03 USD |
-2.11
|
NT$909.01M 28.88M USD | NT$143.80K 4.57K USD | NT$32.05 1.02 USD | NT$33.10 1.05 USD | NT$909.01M 28.88M USD | 21.74 | NT$1.49 0.05 USD | ||
Aquirian Limited
AQN.AX
AU
|
A$0.39 0.27 USD |
0
|
A$41.33M 28.87M USD | A$783.01K 546.99K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$41.33M 28.87M USD | 39.00 | A$0.01 0.006 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$225.76M 28.87M USD | HK$3.37M 430.64K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$225.76M 28.87M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.11 0.01 USD |
-12.5
|
HK$225.75M 28.87M USD | HK$62.00K 7.93K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$225.75M 28.87M USD | 0 | -HK$0.03 -0.003 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.65 3.25 USD |
0
|
A$41.30M 28.85M USD | A$4.14K 2.89K USD | A$4.65 3.25 USD | A$4.74 3.31 USD | A$41.30M 28.85M USD | 7.26 | A$0.64 0.45 USD | ||
|
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$225.40M 28.82M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$225.40M 28.82M USD | 0 | HK$0.00 0 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$38.81M 28.8M USD | CA$41.20K 30.57K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$38.81M 28.8M USD | 5.50 | CA$0.07 0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$38.80M 28.79M USD | CA$6.69K 4.96K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$38.80M 28.79M USD | 1.30 | CA$0.21 0.16 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.09 0.1 USD |
-2.68
|
NOK 299.93M 28.77M USD | NOK 119.82K 11.49K USD | NOK 1.06 0.1 USD | NOK 1.10 0.11 USD | NOK 299.93M 28.77M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$225.00M 28.77M USD | HK$1.11M 142.18K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$225.00M 28.77M USD | 11.25 | HK$0.02 0.002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.86 0.01 USD |
+1.18
|
₹2.38B 28.76M USD | ₹2.21M 26.73K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.38B 28.76M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.09M 28.7M USD | A$7.42K 5.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | A$0.00 0 USD | ||
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.02 0.0019 USD |
-6.25
|
HK$224.47M 28.7M USD | HK$1.30M 166.22K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$224.47M 28.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Orecap Invest
ORFDF
US
|
$0.12 — |
-0.99
|
$28.70M — | $5.00 — | $0.12 — | $0.12 — | $28.70M — | 1.28 | $0.09 — | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.06M 28.68M USD | A$1.19M 829.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.06M 28.68M USD | 0 | A$0.00 0 USD | ||
CVD Equipment
CVV
US
|
$4.12 — |
-1.44
|
$28.64M — | $5.15K — | $4.10 — | $4.12 — | $28.64M — | 0 | -$0.57 — | ||
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0082 USD |
-8.33
|
SGD 38.21M 28.64M USD | SGD 1.80K 1.35K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 38.21M 28.64M USD | 0 | SGD 0.00 0 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.09 0.01 USD |
-6.12
|
HK$223.94M 28.63M USD | HK$240.00K 30.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$223.94M 28.63M USD | 0 | -HK$0.03 -0.003 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$40.97M 28.62M USD | A$2.54M 1.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.97M 28.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 134.59M 28.62M USD | MYR 260.90K 55.48K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 134.59M 28.62M USD | 15.66 | MYR 0.03 0.006 USD | ||
Solstice Gold
SGCPF
US
|
$0.11 — |
0
|
$28.61M — | $6.00K — | $0.11 — | $0.11 — | $28.61M — | 0 | -$0.01 — | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 134.54M 28.61M USD | MYR 125.10K 26.6K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 134.54M 28.61M USD | 20.00 | MYR 0.03 0.006 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.47 1.73 USD |
-1.2
|
A$40.95M 28.6M USD | A$4.21K 2.94K USD | A$2.47 1.73 USD | A$2.50 1.75 USD | A$40.95M 28.6M USD | 82.33 | A$0.03 0.02 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$38.55M 28.6M USD | CA$13.75K 10.21K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$38.55M 28.6M USD | 0 | -CA$1.02 -0.7 USD | ||
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$38.54M 28.6M USD | CA$1.00K 742.06 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$38.54M 28.6M USD | 0 | CA$0.00 0 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.13 0.09 USD |
+13.64
|
A$40.91M 28.58M USD | A$683.45K 477.44K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$40.91M 28.58M USD | 0 | A$0.00 0 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$223.50M 28.58M USD | HK$22.00K 2.81K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$223.50M 28.58M USD | 6.25 | HK$0.04 0.005 USD | ||
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$28.57M — | $10.14K — | $0.05 — | $0.05 — | $28.57M — | 0 | $0.00 — | ||
BioLargo
BLGO
US
|
$0.09 — |
+7.9
|
$28.57M — | $663.00 — | $0.08 — | $0.09 — | $28.57M — | 0 | -$0.05 — | ||
Quest Resource
QRHC
US
|
$1.35 — |
-2.17
|
$28.48M — | $20.79K — | $1.35 — | $1.36 — | $28.48M — | 0 | -$0.81 — | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.67 0.15 USD |
-0.21
|
NT$896.02M 28.47M USD | NT$96.97K 3.08K USD | NT$4.63 0.15 USD | NT$4.73 0.15 USD | NT$896.02M 28.47M USD | 0 | -NT$4.58 -0.1 USD | ||
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 130.00 0.0083 USD |
-7.8
|
IDR 445.39B 28.46M USD | IDR 23.49M 1.5K USD | IDR 129.00 0.0082 USD | IDR 144.00 0.0092 USD | IDR 445.39B 28.46M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
+3.09
|
HK$222.14M 28.4M USD | HK$460.00K 58.82K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$222.14M 28.4M USD | 0 | -HK$0.05 -0.006 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$38.27M 28.4M USD | CA$300.43K 222.94K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$38.27M 28.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.32 0.28 USD |
-0.75
|
MYR 133.48M 28.38M USD | MYR 8.00K 1.7K USD | MYR 1.31 0.28 USD | MYR 1.32 0.28 USD | MYR 133.48M 28.38M USD | 66.00 | MYR 0.02 0.004 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$38.21M 28.35M USD | CA$9.40K 6.98K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$38.21M 28.35M USD | 12.40 | CA$0.05 0.04 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 133.12M 28.31M USD | MYR 1.98M 420.09K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 133.12M 28.31M USD | 0 | MYR 0.00 0 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 1.01B 28.28M USD | THB 58.50K 1.65K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.01B 28.28M USD | 10.00 | THB 0.12 0.003 USD | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 132.89M 28.26M USD | MYR 409.50K 87.07K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 132.89M 28.26M USD | 8.75 | MYR 0.02 0.004 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
-1.16
|
₹2.33B 28.22M USD | ₹238.24K 2.88K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
-15.38
|
A$40.38M 28.21M USD | A$22.07K 15.42K USD | A$0.11 0.08 USD | A$0.14 0.09 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
EarthLabs
SPOFF
US
|
$0.20 — |
+6.84
|
$28.19M — | $5.00K — | $0.20 — | $0.20 — | $28.19M — | 1.33 | $0.15 — | ||
|
Next Dynamics
NEXD
US
|
$0.15 — |
+54.64
|
$28.19M — | $10.00K — | $0.15 — | $0.15 — | $28.19M — | 0 | -$0.03 — | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.08 0.0097 USD |
-1.3
|
HK$220.40M 28.18M USD | HK$1.61M 205.86K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$220.40M 28.18M USD | 0 | -HK$0.40 -0.05 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$40.31M 28.16M USD | A$2.40K 1.67K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$40.31M 28.16M USD | 0 | -A$0.03 -0.02 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.58 0.12 USD |
-0.31
|
₹2.33B 28.16M USD | ₹160.13K 1.94K USD | ₹9.51 0.12 USD | ₹9.89 0.12 USD | ₹2.33B 28.16M USD | 12.44 | ₹0.77 0.009 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$220.17M 28.15M USD | HK$224.00K 28.64K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$220.17M 28.15M USD | 9.50 | HK$0.06 0.007 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$220.00M 28.13M USD | HK$80.00K 10.23K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$220.00M 28.13M USD | 3.92 | HK$0.07 0.008 USD | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 999.21M 28.12M USD | THB 149.32K 4.2K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-1.9
|
$28.11M — | $22.30K — | $0.15 — | $0.16 — | $28.11M — | 0 | -$0.10 — | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.16 0.02 USD |
+0.65
|
HK$219.71M 28.09M USD | HK$50.00K 6.39K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$219.71M 28.09M USD | 0 | HK$0.00 0 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 132.06M 28.08M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 132.06M 28.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.48 0.02 USD |
-2.63
|
₹2.32B 28.07M USD | ₹1.22M 14.74K USD | ₹1.47 0.02 USD | ₹1.55 0.02 USD | ₹2.32B 28.07M USD | 21.14 | ₹0.07 0.0008 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$40.18M 28.07M USD | A$2.91M 2.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.18M 28.07M USD | 0 | A$0.00 0 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.49 0.24 USD |
-3.11
|
NOK 291.96M 28.01M USD | NOK 4.66K 446.83 USD | NOK 2.42 0.23 USD | NOK 2.60 0.25 USD | NOK 291.96M 28.01M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$218.97M 28M USD | HK$3.17M 405.84K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$218.97M 28M USD | 0 | -HK$0.06 -0.007 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$40.05M 27.98M USD | A$1.87M 1.31M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$40.05M 27.98M USD | 1.64 | A$0.02 0.01 USD | ||
Fangdd Network
DUO
US
|
$0.66 — |
+0.02
|
$27.98M — | $10.04K — | $0.66 — | $0.66 — | $27.98M — | 0 | -$0.17 — | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$218.52M 27.94M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$218.52M 27.94M USD | 8.30 | HK$0.03 0.003 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$878.61M 27.92M USD | NT$421.07K 13.38K USD | NT$11.95 0.38 USD | NT$12.25 0.39 USD | NT$878.61M 27.92M USD | 4.61 | NT$2.61 0.08 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.12 — |
+3.91
|
$27.91M — | $6.99K — | $0.12 — | $0.12 — | $27.91M — | 0 | $0.00 — | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.26 0.3 USD |
-0.23
|
€24.18M 27.91M USD | €656.84K 758.21K USD | €0.26 0.3 USD | €0.28 0.32 USD | €24.18M 27.91M USD | 0 | -€0.20 -0.2 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
-3.12
|
HK$218.27M 27.91M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$218.27M 27.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.24M 27.91M USD | SGD 30.00K 22.48K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.24M 27.91M USD | 9.00 | SGD 0.02 0.01 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.24 0.45 USD |
+1.36
|
R$137.68M 27.9M USD | R$59.00K 11.96K USD | R$2.21 0.45 USD | R$2.24 0.45 USD | R$137.68M 27.9M USD | 0 | -R$15.01 -3.04 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.30 0.22 USD |
+13.21
|
CA$37.58M 27.89M USD | CA$52.10K 38.66K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$37.58M 27.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
+4.25
|
$27.88M — | $37.00K — | $0.17 — | $0.17 — | $27.88M — | 0 | $0.00 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$39.79M 27.8M USD | A$15.86M 11.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.79M 27.8M USD | 0 | -A$0.05 -0.03 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.73 0.09 USD |
-2.5
|
TRY 884.52M 27.78M USD | TRY 4.73M 148.5K USD | TRY 2.73 0.09 USD | TRY 2.87 0.09 USD | TRY 884.52M 27.78M USD | 0 | -TRY 1.26 -0.03 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.47 0.93 USD |
-0.86
|
SAR 104.10M 27.77M USD | SAR 103.49K 27.61K USD | SAR 3.39 0.9 USD | SAR 3.51 0.94 USD | SAR 104.10M 27.77M USD | 0 | -SAR 3.23 -0.8 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.17 1.52 USD |
0
|
A$39.75M 27.77M USD | A$3.09K 2.16K USD | A$2.17 1.52 USD | A$2.18 1.52 USD | A$39.75M 27.77M USD | 6.02 | A$0.36 0.25 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.14 — |
+2.14
|
$27.71M — | $17.99K — | $0.14 — | $0.14 — | $27.71M — | 0 | -$0.22 — | ||
111
YI
US
|
$3.15 — |
0
|
$27.71M — | $229.00 — | $3.15 — | $3.15 — | $27.71M — | 0.30 | $10.26 — | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$216.45M 27.68M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$216.45M 27.68M USD | 0 | HK$0.00 0 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.90 0.6 USD |
+2.16
|
NT$870.74M 27.67M USD | NT$48.20K 1.53K USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$870.74M 27.67M USD | 0 | -NT$1.19 -0.03 USD | ||
PetMed Express
PETS
US
|
$1.27 — |
-0.78
|
$27.64M — | $9.52K — | $1.27 — | $1.29 — | $27.64M — | 0 | -$1.38 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
