Pagina di risultati 196 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flexible FSI | $4.31 — |
-0.35
|
$54.51M — | $15.78K — | $4.3 — | $4.42 — | $54.51M — | 23.94 | $0.18 — | |
| CarParts.com PRTS | $0.93 — |
+1.05
|
$54.5M — | $399.95K — | $0.91 — | $0.9499 — | $54.5M — | 0 | -$0.88 — | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$82.25M 54.44M USD | $122.84K 81.31K USD | $0.38 0.25 USD | $0.39 0.26 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.31 0.14 USD |
+0.7
|
$1.73B 54.44M USD | $2.91M 91.34K USD | $4.23 0.13 USD | $4.34 0.14 USD | $1.73B 54.44M USD | 0 | -$0.06 -0.001 USD | |
| Uzma Berhad 7250.KL | $0.44 0.09 USD |
0
|
$255.96M 54.42M USD | $1.21M 257.62K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $255.96M 54.42M USD | 6.21 | $0.07 0.01 USD | |
| Rhong Khen International Berhad 7006.KL | $1.31 0.28 USD |
+0.77
|
$255.73M 54.38M USD | $20K 4.25K USD | $1.3 0.28 USD | $1.31 0.28 USD | $255.73M 54.38M USD | 26.19 | $0.05 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $33.55 1.07 USD |
+0.3
|
$1.71B 54.38M USD | $1.06M 33.74K USD | $33.45 1.06 USD | $36 1.14 USD | $1.71B 54.38M USD | 101.66 | $0.33 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.89 0.28 USD |
+1.02
|
$1.71B 54.36M USD | $142.84K 4.54K USD | $8.84 0.28 USD | $8.97 0.29 USD | $1.71B 54.36M USD | 0 | -$0.21 -0.006 USD | |
| MUI Properties Berhad 3913.KL | $0.3499 0.07 USD |
0
|
$255.62M 54.35M USD | $48.7K 10.36K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $255.62M 54.35M USD | 34.50 | $0.01 0.002 USD | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
+37.93
|
$82.11M 54.34M USD | $2.99M 1.98M USD | $0.1499 0.1 USD | $0.23 0.15 USD | $82.11M 54.34M USD | 0 | -$0.01 -0.006 USD | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.92 6.47 USD |
0
|
$49.7M 54.33M USD | $1.36K 1.49K USD | $5.84 6.38 USD | $5.92 6.47 USD | $49.7M 54.33M USD | 0 | -$0.32 -0.3 USD | |
| Defiance Silver DNCVF | $0.19 — |
-6.22
|
$54.3M — | $222.74K — | $0.1799 — | $0.19 — | $54.3M — | 0 | -$0.01 — | |
| Koss KOSS | $5.79 — |
-4.61
|
$54.29M — | $91.44K — | $5.75 — | $6.16 — | $54.29M — | 0 | -$0.08 — | |
| Kronos Bio KRON | $0.89 — |
+2.3
|
$54.26M — | $316.43K — | $0.8699 — | $0.9 — | $54.26M — | 0 | -$1.09 — | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.9 0.22 USD |
+1.62
|
$1.73B 54.17M USD | $12.27M 385.3K USD | $6.61 0.21 USD | $7.29 0.23 USD | $1.73B 54.17M USD | 0 | -$2.99 -0.09 USD | |
| HeartBeam, Inc. BEAT | $1.6 — |
+0.63
|
$54.1M — | $49.34K — | $1.57 — | $1.62 — | $54.1M — | 0 | -$0.74 — | |
| Microware Group Limited 1985.HK | $1.41 0.18 USD |
-3.42
|
$423M 54.09M USD | $248K 31.71K USD | $1.4 0.18 USD | $1.46 0.19 USD | $423M 54.09M USD | 11.75 | $0.12 0.02 USD | |
| Welltend Technology Corporation 3021.TW | $17.75 0.56 USD |
+2.01
|
$1.7B 54.08M USD | $51K 1.62K USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.7B 54.08M USD | 73.95 | $0.24 0.007 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-4.33
|
$553.42M 54.02M USD | $1.7M 165.94K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $553.42M 54.02M USD | 0 | -$1.82 -0.1 USD | |
| PWF Corporation Bhd. 7134.KL | $0.81 0.17 USD |
-1.83
|
$254.06M 54.02M USD | $557.2K 118.48K USD | $0.81 0.17 USD | $0.81 0.17 USD | $254.06M 54.02M USD | 8.05 | $0.1 0.02 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$54.01M — | $50K — | $0.11 — | $0.11 — | $54.01M — | 0 | -$0.01 — | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
+0.92
|
$1.92B 54M USD | $47.92K 1.35K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.39 0.05 USD |
+2.67
|
$422.33M 54M USD | $1.43M 182.33K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $422.33M 54M USD | 7.70 | $0.05 0.006 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.34 0.28 USD |
0
|
$253.74M 53.95M USD | $210K 44.65K USD | $1.34 0.28 USD | $1.34 0.28 USD | $253.74M 53.95M USD | 0 | -$0.23 -0.04 USD | |
| Canagold Resources Ltd. CCM.TO | $0.4 0.29 USD |
+8.22
|
$72.7M 53.95M USD | $33.15K 24.6K USD | $0.38 0.28 USD | $0.4 0.29 USD | $72.7M 53.95M USD | 0 | -$0.01 -0.007 USD | |
| Actic Group AB (publ) ATIC.ST | $23 2.25 USD |
-1.29
|
$552.58M 53.94M USD | $16.73K 1.63K USD | $22.8 2.23 USD | $23.2 2.26 USD | $552.58M 53.94M USD | 104.54 | $0.22 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7399 0.09 USD |
+4.23
|
$421.81M 53.93M USD | $1.37M 174.92K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $421.81M 53.93M USD | 74.00 | $0.01 0.001 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.19 USD |
-9.09
|
$72.68M 53.93M USD | $1.43M 1.06M USD | $0.25 0.19 USD | $0.27 0.2 USD | $72.68M 53.93M USD | 0 | -$0.02 -0.01 USD | |
| Regis RGS | $22.13 — |
-1.73
|
$53.91M — | $8.96K — | $22.13 — | $22.97 — | $53.91M — | 0.60 | $36.68 — | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
+1.2
|
$421.11M 53.84M USD | $55K 7.03K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
+7.23
|
$421.1M 53.84M USD | $38K 4.86K USD | $0.44 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| Kootenay Silver KOOYF | $0.8699 — |
-1.14
|
$53.83M — | $7.3K — | $0.8699 — | $0.9 — | $53.83M — | 0 | -$0.05 — | |
| MIND Technology MIND | $6.75 — |
-2.32
|
$53.79M — | $392.78K — | $6.61 — | $7.2 — | $53.79M — | 1.59 | $4.22 — | |
| Wice Logistics Public Company Limited WICE.BK | $2.98 0.08 USD |
-0.66
|
$1.91B 53.75M USD | $538.73K 15.16K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.91B 53.75M USD | 16.55 | $0.18 0.005 USD | |
| Thunderbird Entertainment THBRF | $1.05 — |
-5.41
|
$53.7M — | $100 — | $1.07 — | $1.07 — | $53.7M — | 11.66 | $0.09 — | |
| Cordoba Minerals Corp. CDB.V | $0.8 0.59 USD |
+6.67
|
$72.36M 53.7M USD | $47.53K 35.27K USD | $0.75 0.56 USD | $0.8 0.59 USD | $72.36M 53.7M USD | 0 | -$0.19 -0.1 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.77 4.12 USD |
-0.79
|
$49.11M 53.68M USD | $40.02K 43.75K USD | $3.75 4.1 USD | $3.88 4.24 USD | $49.11M 53.68M USD | 26.36 | $0.14 0.16 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
0
|
$252.45M 53.68M USD | $5.2K 1.11K USD | $0.1 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 1.89 | $0.05 0.01 USD | |
| IMPACT Silver ISVLF | $0.2 — |
0
|
$53.67M — | $99.79K — | $0.19 — | $0.2 — | $53.67M — | 0 | -$0.01 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1799 0.02 USD |
+53.85
|
$419.69M 53.66M USD | $133.01M 17.01M USD | $0.1199 0.01 USD | $0.19 0.02 USD | $419.69M 53.66M USD | 0.41 | $0.43 0.05 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $24.65 0.78 USD |
+5.12
|
$1.69B 53.64M USD | $983.4K 31.25K USD | $24.05 0.76 USD | $25.45 0.81 USD | $1.69B 53.64M USD | 0 | -$0.71 -0.02 USD | |
| Canagold Resources CRCUF | $0.28 — |
0
|
$53.64M — | $5K — | $0.28 — | $0.28 — | $53.64M — | 0 | -$0.01 — | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
0
|
$419.3M 53.61M USD | $174K 22.25K USD | $0.23 0.03 USD | $0.25 0.03 USD | $419.3M 53.61M USD | 7.90 | $0.03 0.003 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.61M USD | $418K 2.82K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| poLight ASA PLT.OL | $4.31 0.41 USD |
+0.23
|
$558.67M 53.59M USD | $268.29K 25.74K USD | $4.2 0.4 USD | $4.5 0.43 USD | $558.67M 53.59M USD | 0 | -$0.82 -0.07 USD | |
| SolarMax Technology SMXT | $1.13 — |
0
|
$53.57M — | $57.91K — | $1.11 — | $1.15 — | $53.57M — | 0 | -$0.36 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$53.54M — | $17.5K — | $0.17 — | $0.1799 — | $53.54M — | 0 | -$0.01 — | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.14 0.09 USD |
-1.26
|
$1.9B 53.48M USD | $522.35K 14.7K USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.9B 53.48M USD | 39.25 | $0.08 0.002 USD | |
| OptimumBank OPHC | $4.55 — |
-0.3
|
$53.47M — | $3.21K — | $4.55 — | $4.58 — | $53.47M — | 3.39 | $1.34 — | |
| Pengana Capital Group Limited PCG.AX | $0.8199 0.54 USD |
+0.62
|
$80.65M 53.38M USD | $3.18K 2.1K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $80.65M 53.38M USD | 0 | $0 0 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.8 0.44 USD |
+9.96
|
$1.68B 53.31M USD | $3.17M 100.6K USD | $13 0.41 USD | $13.8 0.44 USD | $1.68B 53.31M USD | 0 | -$0.84 -0.02 USD | |
| GME Group Holdings Limited 8188.HK | $0.8699 0.11 USD |
+1.16
|
$416.78M 53.29M USD | $380K 48.59K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $416.78M 53.29M USD | 4.83 | $0.18 0.02 USD | |
| Agrify AGFY | $27.3 — |
+4.64
|
$53.29M — | $78.64K — | $26.71 — | $28 — | $53.29M — | 0 | -$32.82 — | |
| Hil Industries Berhad 8443.KL | $0.76 0.16 USD |
0
|
$250.62M 53.29M USD | $100K 21.26K USD | $0.76 0.16 USD | $0.76 0.16 USD | $250.62M 53.29M USD | 6.86 | $0.11 0.02 USD | |
| Carmat SA ALCAR.PA | $0.8199 0.9 USD |
0
|
$48.74M 53.27M USD | $44.38K 48.52K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $48.74M 53.27M USD | 0 | -$1.15 -1.2 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11.29 — |
-0.5
|
$53.27M — | $561 — | $11.29 — | $11.29 — | $53.27M — | 0 | -$0.02 — | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $145.95K 96.6K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $21K 4.47K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.43 0.2 USD |
+0.16
|
$1.69B 53.18M USD | $426.9K 13.41K USD | $6.37 0.2 USD | $6.46 0.2 USD | $1.69B 53.18M USD | 30.61 | $0.21 0.006 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-1.58
|
$48.64M 53.17M USD | $2.4K 2.62K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.64M 53.17M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
0
|
$71.54M 53.09M USD | $286.95K 212.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $71.54M 53.09M USD | 0 | -$0.14 -0.1 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-5.88
|
$362M 53.08M USD | $190.15K 27.88K USD | $0.8 0.12 USD | $0.81 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
+8.33
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
-7.14
|
$71.49M 53.05M USD | $249.32K 185.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.28 0.2 USD |
0
|
$71.48M 53.05M USD | $234.8K 174.24K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $71.48M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.23 0.03 USD |
0
|
$381.22M 53.01M USD | $155.4M 21.61M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $381.22M 53.01M USD | 0 | -$0.52 -0.07 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $71K 53.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Simula Technology Inc. 3511.TWO | $20.85 0.66 USD |
-0.24
|
$1.67B 52.98M USD | $73.46K 2.33K USD | $21.1 0.67 USD | $21.5 0.68 USD | $1.67B 52.98M USD | 0 | -$0.91 -0.02 USD | |
| Alankit Limited ALANKIT.NS | $16.14 0.2 USD |
+4.2
|
$4.38B 52.95M USD | $1.42M 17.18K USD | $15.54 0.19 USD | $16.74 0.2 USD | $4.38B 52.95M USD | 21.51 | $0.75 0.009 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.38 0.18 USD |
-1.43
|
$413.62M 52.89M USD | $12.8K 1.64K USD | $1.35 0.17 USD | $1.4 0.18 USD | $413.62M 52.89M USD | 34.50 | $0.04 0.005 USD | |
| InflaRx N.V. IF0.F | $0.7099 0.78 USD |
-2.66
|
$48.37M 52.88M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $48.37M 52.88M USD | 0 | -$0.75 -0.8 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+3.45
|
$71.24M 52.87M USD | $790.51K 586.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.24M 52.87M USD | 0 | -$0.01 -0.007 USD | |
| AB Science S.A. 0Q77.L | $1.19 1.3 USD |
+6.43
|
$48.33M 52.83M USD | $390 426.32 USD | $1.19 1.3 USD | $1.19 1.3 USD | $48.33M 52.83M USD | 0 | -$0.3 -0.3 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.15 1.04 USD |
-2.46
|
$260.6M 52.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.6M 52.82M USD | 10.30 | $0.5 0.1 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.3 0.65 USD |
-0.25
|
$1.66B 52.82M USD | $102.86K 3.27K USD | $20.15 0.64 USD | $20.35 0.65 USD | $1.66B 52.82M USD | 59.70 | $0.34 0.01 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.61 0.05 USD |
-2.42
|
$1.88B 52.8M USD | $3.3M 92.8K USD | $1.61 0.05 USD | $1.66 0.05 USD | $1.88B 52.8M USD | 5.96 | $0.27 0.007 USD | |
| Onano Industrial Corp. 6405.TW | $25.25 0.8 USD |
+1.2
|
$1.66B 52.79M USD | $696.93K 22.15K USD | $24.2 0.77 USD | $25.65 0.82 USD | $1.66B 52.79M USD | 0 | -$1.05 -0.03 USD | |
| Element 29 Resources EMTRF | $0.4299 — |
+1.19
|
$52.78M — | $25.1K — | $0.4199 — | $0.4199 — | $52.78M — | 0 | -$0.04 — | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.36 USD |
+0.81
|
$48.21M 52.7M USD | $7.89K 8.62K USD | $1.23 1.34 USD | $1.24 1.36 USD | $48.21M 52.7M USD | 0 | -$0.07 -0.07 USD | |
| Africa Energy Corp. AEC.ST | $1.06 0.1 USD |
+0.48
|
$539.79M 52.69M USD | $193.31K 18.87K USD | $1.04 0.1 USD | $1.23 0.12 USD | $539.79M 52.69M USD | 0 | -$2.22 -0.2 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21 0.67 USD |
-0.94
|
$1.66B 52.69M USD | $159.49K 5.07K USD | $20.75 0.66 USD | $21.2 0.67 USD | $1.66B 52.69M USD | 22.82 | $0.92 0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
0
|
$79.56M 52.66M USD | $118.33K 78.32K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $79.56M 52.66M USD | 0 | -$0.08 -0.05 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.51 0.38 USD |
+2
|
$70.95M 52.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.95M 52.65M USD | 0 | -$0.07 -0.05 USD | |
| Commercial Vehicle CVGI | $1.52 — |
+2.01
|
$52.65M — | $531.01K — | $1.44 — | $1.6 — | $52.65M — | 0 | -$1.23 — | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$79.53M 52.64M USD | $505.78K 334.75K USD | $0.11 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Fisco Ltd. 3807.T | $170 1.15 USD |
-1.16
|
$7.79B 52.58M USD | $363.7K 2.46K USD | $170 1.15 USD | $173 1.17 USD | $7.79B 52.58M USD | 0 | -$11.58 -0.07 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
+1.67
|
$410.89M 52.54M USD | $258K 32.99K USD | $0.23 0.03 USD | $0.25 0.03 USD | $410.89M 52.54M USD | 1.86 | $0.13 0.02 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.66 6.19 USD |
-0.7
|
$48.06M 52.54M USD | $1.88K 2.06K USD | $5.56 6.08 USD | $5.7 6.23 USD | $48.06M 52.54M USD | 16.17 | $0.35 0.38 USD | |
| Element 29 Resources Inc. ECU.V | $0.5699 0.42 USD |
0
|
$70.79M 52.53M USD | $20K 14.84K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $70.79M 52.53M USD | 0 | -$0.06 -0.04 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $200K 25.57K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| ATEME SA ATEME.PA | $4.1 4.48 USD |
-0.24
|
$48.05M 52.53M USD | $567 619.81 USD | $4.09 4.47 USD | $4.1 4.48 USD | $48.05M 52.53M USD | 0 | -$0.28 -0.3 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $26.54 0.83 USD |
+4.08
|
$1.67B 52.51M USD | $381.85K 11.99K USD | $25.16 0.79 USD | $26.54 0.83 USD | $1.67B 52.51M USD | 0 | -$3 -0.09 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70.06M 52.5M USD | $28K 20.98K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| Cyber Enviro-Tech CETI | $0.46 — |
+0.98
|
$52.48M — | $10K — | $0.45 — | $0.45 — | $52.48M — | 0 | -$0.05 — | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.79
|
$410.31M 52.46M USD | $2.14M 273.88K USD | $0.28 0.04 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.7 0.52 USD |
-0.42
|
$1.67B 52.45M USD | $298.52K 9.37K USD | $16.57 0.52 USD | $16.85 0.53 USD | $1.67B 52.45M USD | 12.46 | $1.34 0.04 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.52 0.0062 USD |
0
|
$4.33B 52.43M USD | $3.94M 47.64K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $4.33B 52.43M USD | 52.00 | $0.01 0.0001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||