Pagina di risultati 196 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asphere Innovations Public Company Limited AS.BK | THB 3.28 0.09 USD |
0
|
THB 1.64B 46.08M USD | THB 3.58M 100.62K USD | THB 3.20 0.09 USD | THB 3.42 0.1 USD | THB 1.64B 46.08M USD | 11.71 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.28 0.09 USD |
0
|
THB 1.64B 46.08M USD | THB 3.58M 100.62K USD | THB 3.20 0.09 USD | THB 3.42 0.1 USD | THB 1.64B 46.08M USD | 11.71 | THB 0.28 0.007 USD | ||
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.69 0.09 USD |
-1.43
|
HK$360.30M 46.07M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$360.30M 46.07M USD | 17.25 | HK$0.04 0.005 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.38 0.05 USD |
0
|
HK$360.00M 46.03M USD | HK$3.06M 391.77K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$360.00M 46.03M USD | 18.75 | HK$0.02 0.002 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.37 0.26 USD |
+1.21
|
TRY 1.46B 46M USD | TRY 3.56M 111.76K USD | TRY 8.30 0.26 USD | TRY 8.47 0.27 USD | TRY 1.46B 46M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Kezar Life Sciences KZR | $6.28 — |
+0.48
|
$45.99M — | $23.59K — | $6.20 — | $6.28 — | $45.99M — | 0 | -$8.44 — | ||
| Petro Matad PRTDF | $0.02 — |
+25
|
$45.98M — | $200.00K — | $0.02 — | $0.02 — | $45.98M — | 0 | -$0.01 — | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$25.65 0.82 USD |
-1.72
|
NT$1.44B 45.83M USD | NT$2.12M 67.22K USD | NT$25.45 0.81 USD | NT$26.05 0.83 USD | NT$1.44B 45.83M USD | 14.57 | NT$1.76 0.06 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.02 0.0099 USD |
0
|
A$69.25M 45.83M USD | A$14.05M 9.3M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$69.25M 45.83M USD | 0 | A$0.00 0 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.51 0.38 USD |
0
|
CA$61.75M 45.82M USD | CA$25.82K 19.16K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$61.75M 45.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Maps S.p.A. MAPS.MI | €3.20 3.5 USD |
0
|
€41.91M 45.82M USD | €11.49K 12.56K USD | €3.17 3.47 USD | €3.24 3.54 USD | €41.91M 45.82M USD | 22.85 | €0.14 0.15 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.36 0.39 USD |
+9.96
|
TRY 1.46B 45.8M USD | TRY 1.35M 42.44K USD | TRY 11.10 0.35 USD | TRY 12.36 0.39 USD | TRY 1.46B 45.8M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.17 0.18 USD |
0
|
€41.88M 45.78M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.17 0.18 USD | €41.88M 45.78M USD | 0 | -€0.09 -0.09 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
+0.81
|
A$69.15M 45.77M USD | A$166.93K 110.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.15M 45.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.61 1.76 USD |
-0.25
|
€41.86M 45.76M USD | €36.87K 40.3K USD | €1.60 1.75 USD | €1.62 1.77 USD | €41.86M 45.76M USD | 0 | -€0.48 -0.5 USD | ||
| Verde AgriTech Limited NPK.TO | CA$1.17 0.87 USD |
-8.59
|
CA$61.62M 45.73M USD | CA$110.32K 81.86K USD | CA$1.14 0.85 USD | CA$1.24 0.92 USD | CA$61.62M 45.73M USD | 0 | -CA$0.21 -0.1 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥20 0.14 USD |
-4.76
|
¥7B 45.72M USD | ¥71M 478.91K USD | ¥19 0.13 USD | ¥22 0.15 USD | ¥7B 45.72M USD | 0 | -¥3 -0.01 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
-1.03
|
HK$357.48M 45.71M USD | HK$68.00K 8.69K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| 3U Holding AG UUU.DE | €1.14 1.24 USD |
-4.22
|
€41.79M 45.68M USD | €15.46K 16.9K USD | €1.14 1.24 USD | €1.20 1.31 USD | €41.79M 45.68M USD | 0 | -€0.17 -0.1 USD | ||
| TransAct Technologies Incorporated TACT | $4.51 — |
+2.27
|
$45.61M — | $98.99K — | $4.47 — | $4.65 — | $45.61M — | 0 | -$0.81 — | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.10 0.61 USD |
+1.6
|
NT$1.43B 45.6M USD | NT$159.84K 5.08K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$1.43B 45.6M USD | 17.68 | NT$1.08 0.03 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
-4.55
|
A$68.89M 45.6M USD | A$457.51K 302.81K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$68.89M 45.6M USD | 0 | A$0.00 0 USD | ||
| YUSEI 0096.HK | HK$0.56 0.07 USD |
-1.75
|
HK$356.47M 45.58M USD | HK$60.00K 7.67K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$356.47M 45.58M USD | 3.50 | HK$0.16 0.02 USD | ||
| Axita Cotton Limited AXITA.BO | ₹10.83 0.13 USD |
+1.5
|
₹3.77B 45.57M USD | ₹856.74K 10.37K USD | ₹10.73 0.13 USD | ₹10.95 0.13 USD | ₹3.77B 45.57M USD | 0 | -₹0.04 -0.0004 USD | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+2.11
|
$45.52M — | $23.20K — | $0.01 — | $0.01 — | $45.52M — | 0 | $0.00 — | ||
| Hextar Retail Berhad 7202.KL | MYR 0.47 0.1 USD |
0
|
MYR 213.84M 45.47M USD | MYR 87.40K 18.58K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 213.84M 45.47M USD | 0 | MYR 0.00 0 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.17 0.03 USD |
-1.68
|
THB 1.62B 45.46M USD | THB 2.35M 66.17K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 1.62B 45.46M USD | 14.62 | THB 0.08 0.002 USD | ||
| Cytosorbents CTSO | $0.72 — |
-0.89
|
$45.45M — | $104.34K — | $0.71 — | $0.75 — | $45.45M — | 0 | -$0.18 — | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.38 0.13 USD |
-2.27
|
SEK 465.55M 45.44M USD | SEK 674.63K 65.85K USD | SEK 1.36 0.13 USD | SEK 1.42 0.14 USD | SEK 465.55M 45.44M USD | 0 | -SEK 0.39 -0.03 USD | ||
| 374Water SCWO | $0.27 — |
-0.48
|
$45.44M — | $958.45K — | $0.26 — | $0.29 — | $45.44M — | 0 | -$0.12 — | ||
| Kim Heng Limited 5G2.SI | SGD 0.09 0.06 USD |
0
|
SGD 60.62M 45.44M USD | SGD 4.40K 3.3K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 60.62M 45.44M USD | 0 | SGD 0.00 0 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.90 1.27 USD |
+0.38
|
NT$1.43B 45.37M USD | NT$57.31K 1.82K USD | NT$39.50 1.26 USD | NT$40.10 1.27 USD | NT$1.43B 45.37M USD | 20.56 | NT$1.94 0.06 USD | ||
| Upland Software UPLD | $1.57 — |
-5.42
|
$45.36M — | $510.83K — | $1.54 — | $1.67 — | $45.36M — | 0 | -$1.75 — | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
0
|
SGD 60.51M 45.35M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 60.51M 45.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TIMES CHINA 1233.HK | HK$0.14 0.02 USD |
+5.38
|
HK$354.68M 45.35M USD | HK$1.60M 204.32K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$354.68M 45.35M USD | 0 | -HK$8.91 -1.1 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.57 0.42 USD |
-1.72
|
CA$61.11M 45.35M USD | CA$110.09K 81.69K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$61.11M 45.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.43 0.32 USD |
-2.3
|
CA$61.08M 45.33M USD | CA$50.59K 37.54K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$61.08M 45.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.01 0.26 USD |
0
|
HK$354.41M 45.32M USD | HK$225.50K 28.83K USD | HK$1.98 0.25 USD | HK$2.05 0.26 USD | HK$354.41M 45.32M USD | 0 | -HK$4.22 -0.5 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.39 0.05 USD |
-2.5
|
HK$354.38M 45.31M USD | HK$200.00K 25.57K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$354.38M 45.31M USD | 5.57 | HK$0.07 0.008 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.23 3.14 USD |
+3.93
|
CA$61.06M 45.31M USD | CA$123.17K 91.4K USD | CA$4.16 3.09 USD | CA$4.71 3.5 USD | CA$61.06M 45.31M USD | 0 | -CA$0.23 -0.1 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.63 0.69 USD |
+10.56
|
€41.45M 45.31M USD | €25.80K 28.2K USD | €0.63 0.69 USD | €0.63 0.69 USD | €41.45M 45.31M USD | 0 | -€0.02 -0.02 USD | ||
| Sentry Select Primary Metals Corp. PME.TO | CA$4.27 3.17 USD |
-1.16
|
CA$61.05M 45.3M USD | CA$11.90K 8.83K USD | CA$3.77 2.8 USD | CA$4.40 3.27 USD | CA$61.05M 45.3M USD | 3.59 | CA$1.19 0.88 USD | ||
| Kodiak Copper KDKCF | $0.53 — |
+4.71
|
$45.23M — | $25.00K — | $0.49 — | $0.56 — | $45.23M — | 0 | -$0.02 — | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
+3.33
|
A$68.34M 45.23M USD | A$957.56K 633.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$68.34M 45.23M USD | 0 | A$0.00 0 USD | ||
| Exel Composites Oyj EXL1V.HE | €0.39 0.43 USD |
-0.51
|
€41.37M 45.23M USD | €70.38K 76.94K USD | €0.39 0.42 USD | €0.40 0.43 USD | €41.37M 45.23M USD | 0 | -€0.13 -0.1 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
-1.3
|
SGD 60.30M 45.19M USD | SGD 139.30K 104.4K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 60.30M 45.19M USD | 7.59 | SGD 0.01 0.007 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 38.62 1.21 USD |
+0.78
|
TRY 1.44B 45.18M USD | TRY 1.12M 35.12K USD | TRY 38.40 1.21 USD | TRY 39.40 1.24 USD | TRY 1.44B 45.18M USD | 1.91 | TRY 20.18 0.63 USD | ||
| KA SHUI INT'L 0822.HK | HK$0.40 0.05 USD |
+2.6
|
HK$353.04M 45.14M USD | HK$138.00K 17.65K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$353.04M 45.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Century Casinos CNTY | $1.47 — |
+0.68
|
$45.10M — | $139.30K — | $1.42 — | $1.50 — | $45.10M — | 0 | -$3.55 — | ||
| Future Data Group Limited 8229.HK | HK$0.64 0.08 USD |
0
|
HK$352.44M 45.06M USD | HK$15.00K 1.92K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$352.44M 45.06M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hoenle AG HNL.DE | €6.80 7.43 USD |
-1.45
|
€41.22M 45.06M USD | €12.45K 13.6K USD | €6.76 7.39 USD | €7.00 7.65 USD | €41.22M 45.06M USD | 0 | -€2.19 -2.3 USD | ||
| GIC GROUP 1669.HK | HK$0.88 0.11 USD |
-1.12
|
HK$352.00M 45.01M USD | HK$120.00K 15.34K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 7.33 | HK$0.12 0.02 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.61 0.24 USD |
-0.65
|
NT$1.41B 44.92M USD | NT$95.33K 3.03K USD | NT$7.57 0.24 USD | NT$7.70 0.24 USD | NT$1.41B 44.92M USD | 190.25 | NT$0.04 0.001 USD | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
0
|
HK$351.18M 44.9M USD | HK$200.00K 25.57K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| Mitchell Services Limited MSV.AX | A$0.32 0.21 USD |
0
|
A$67.83M 44.89M USD | A$81.07K 53.65K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$67.83M 44.89M USD | 0 | A$0.00 0 USD | ||
| Microware Group Limited 1985.HK | HK$1.17 0.15 USD |
+0.86
|
HK$351.00M 44.88M USD | HK$64.00K 8.18K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$351.00M 44.88M USD | 39.00 | HK$0.03 0.003 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 211.04M 44.87M USD | MYR 270.90K 57.6K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 211.04M 44.87M USD | 27.00 | MYR 0.01 0.002 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 47.60 1.49 USD |
-2.74
|
TRY 1.43B 44.85M USD | TRY 353.61K 11.11K USD | TRY 47.00 1.48 USD | TRY 48.98 1.54 USD | TRY 1.43B 44.85M USD | 31.73 | TRY 1.50 0.05 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.68 0.19 USD |
0
|
QAR 163.20M 44.84M USD | QAR 217.08K 59.64K USD | QAR 0.68 0.19 USD | QAR 0.68 0.19 USD | QAR 163.20M 44.84M USD | 11.33 | QAR 0.06 0.02 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.30 0.04 USD |
+3.45
|
HK$350.59M 44.83M USD | HK$343.00K 43.86K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$350.59M 44.83M USD | 0 | HK$0.00 0 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.08 0.01 USD |
0
|
HK$350.51M 44.82M USD | HK$1.04M 132.98K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$350.51M 44.82M USD | 0 | -HK$2.00 -0.2 USD | ||
| KINGMAKER 1170.HK | HK$0.53 0.07 USD |
+3.92
|
HK$350.43M 44.81M USD | HK$94.00K 12.02K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$350.43M 44.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| DIMMI LIFE HLDG 1667.HK | HK$0.37 0.05 USD |
0
|
HK$350.40M 44.8M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$350.40M 44.8M USD | 0 | -HK$0.08 -0.01 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.60 1.06 USD |
0
|
A$67.68M 44.79M USD | A$10.08K 6.67K USD | A$1.60 1.06 USD | A$1.60 1.06 USD | A$67.68M 44.79M USD | 10.66 | A$0.15 0.1 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $5.47 — |
+0.18
|
$44.79M — | $10.46K — | $5.42 — | $5.99 — | $44.79M — | 0 | -$0.71 — | ||
| Future Fuels Inc. R S0J.F | €0.47 0.51 USD |
+10.43
|
€40.92M 44.73M USD | €62.26K 68.06K USD | €0.45 0.49 USD | €0.47 0.51 USD | €40.92M 44.73M USD | 0 | -€0.04 -0.04 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
0
|
SGD 59.65M 44.7M USD | SGD 100.00K 74.95K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Recomm Co., Ltd. 3323.T | ¥82 0.55 USD |
-1.2
|
¥7B 44.66M USD | ¥702K 4.74K USD | ¥81 0.55 USD | ¥83 0.56 USD | ¥7B 44.66M USD | 59.85 | ¥1 0.009 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.29 0.21 USD |
+1.79
|
SGD 59.50M 44.6M USD | SGD 155.30K 116.39K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 59.50M 44.6M USD | 9.50 | SGD 0.03 0.02 USD | ||
| FoundPac Group Berhad 5277.KL | MYR 0.39 0.08 USD |
+1.32
|
MYR 209.69M 44.59M USD | MYR 319.40K 67.91K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 209.69M 44.59M USD | 12.83 | MYR 0.03 0.006 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €100.00 109.31 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.41 0.05 USD |
-4.65
|
HK$348.50M 44.56M USD | HK$114.00K 14.58K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$348.50M 44.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.18 0.04 USD |
0
|
MYR 209.53M 44.55M USD | MYR 143.00K 30.41K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 209.53M 44.55M USD | 9.00 | MYR 0.02 0.004 USD | ||
| Ratti S.p.A. RAT.MI | €1.49 1.63 USD |
0
|
€40.75M 44.55M USD | €1.20K 1.31K USD | €1.49 1.63 USD | €1.49 1.63 USD | €40.75M 44.55M USD | 0 | -€0.18 -0.1 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.88 0.18 USD |
-3.34
|
SEK 456.34M 44.54M USD | SEK 43.26K 4.22K USD | SEK 1.88 0.18 USD | SEK 1.96 0.19 USD | SEK 456.34M 44.54M USD | 0 | -SEK 0.22 -0.02 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.06 USD |
-4.69
|
MYR 209.35M 44.51M USD | MYR 376.70K 80.1K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 209.35M 44.51M USD | 7.62 | MYR 0.04 0.008 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.18 0.2 USD |
+6.38
|
€40.72M 44.51M USD | €5.00K 5.47K USD | €0.18 0.2 USD | €0.18 0.2 USD | €40.72M 44.51M USD | 0 | -€0.05 -0.05 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.02 USD |
-3.95
|
€40.72M 44.51M USD | €500.00K 546.57K USD | €0.01 0.02 USD | €0.02 0.02 USD | €40.72M 44.51M USD | 0 | €0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
-1.69
|
A$67.22M 44.49M USD | A$120.00K 79.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
| AS Silvano Fashion Group SFG1T.TL | €1.13 1.24 USD |
-0.44
|
€40.68M 44.47M USD | €1.89K 2.07K USD | €1.13 1.24 USD | €1.14 1.24 USD | €40.68M 44.47M USD | 3.76 | €0.30 0.33 USD | ||
| Red Pine Exploration RDEXF | $0.12 — |
0
|
$44.46M — | $14.00K — | $0.12 — | $0.12 — | $44.46M — | 0 | -$0.02 — | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.24 1.93 USD |
-2.43
|
SAR 166.52M 44.42M USD | SAR 100.36K 26.77K USD | SAR 7.20 1.92 USD | SAR 7.43 1.98 USD | SAR 166.52M 44.42M USD | 0 | -SAR 0.30 -0.08 USD | ||
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
-2.5
|
A$67.06M 44.38M USD | A$14.96M 9.9M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$67.06M 44.38M USD | 0 | A$0.00 0 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.22 0.03 USD |
0
|
HK$346.47M 44.3M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$346.47M 44.3M USD | 0 | -HK$0.24 -0.03 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
-1.22
|
HK$346.09M 44.25M USD | HK$4.00K 511.45 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$346.09M 44.25M USD | 3.37 | HK$0.12 0.02 USD | ||
| HILONG 1623.HK | HK$0.20 0.03 USD |
-2.39
|
HK$346.07M 44.25M USD | HK$554.00K 70.84K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$346.07M 44.25M USD | 0 | -HK$0.22 -0.02 USD | ||
| Patagonia Gold HGLD | $0.10 — |
-3.06
|
$44.18M — | $20.00K — | $0.10 — | $0.10 — | $44.18M — | 0 | -$0.10 — | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.03 0.03 USD |
+9.68
|
SGD 58.94M 44.17M USD | SGD 121.98M 91.42M USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 58.94M 44.17M USD | 0 | SGD 0.00 0 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.52 0.07 USD |
0
|
HK$345.35M 44.16M USD | HK$35.00K 4.48K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$345.35M 44.16M USD | 6.50 | HK$0.08 0.01 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,431.00 4.17 USD |
+4.61
|
ILA 15.14B 44.15M USD | ILA 5.50M 16.02K USD | ILA 1,370.00 3.99 USD | ILA 1,448.00 4.22 USD | ILA 15.14B 44.15M USD | 21.04 | ILA 0.68 0.001 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.73 0.15 USD |
+2.11
|
MYR 207.26M 44.07M USD | MYR 5.20K 1.11K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 207.26M 44.07M USD | 36.25 | MYR 0.02 0.004 USD | ||
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
+2.53
|
HK$344.52M 44.05M USD | HK$45.00K 5.75K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$344.52M 44.05M USD | 0 | -HK$0.17 -0.02 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.98 0.06 USD |
-1
|
THB 1.57B 44.04M USD | THB 616.74K 17.35K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.57B 44.04M USD | 39.60 | THB 0.05 0.001 USD | ||
| Quest Resource Holding QRHC | $2.11 — |
0
|
$44.04M — | $99.07K — | $2.06 — | $2.17 — | $44.04M — | 0 | -$1.12 — | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
+1.72
|
MYR 207.08M 44.03M USD | MYR 8.88M 1.89M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 207.08M 44.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| First Graphene FGPHF | $0.05 — |
+5.04
|
$44.02M — | $20.00K — | $0.05 — | $0.05 — | $44.02M — | 0 | -$0.01 — | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$59.28M 43.99M USD | CA$805.96K 598.07K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$59.28M 43.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Charlie's CHUC | $0.16 — |
-0.91
|
$43.98M — | $48.00K — | $0.15 — | $0.16 — | $43.98M — | 16.25 | $0.01 — | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.18 0.14 USD |
-4.21
|
SGD 58.67M 43.97M USD | SGD 50.00K 37.47K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 58.67M 43.97M USD | 18.19 | SGD 0.01 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||