Pagina di risultati 196 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maxeon Solar MAXN | $3.19 — |
-6.86
|
$53.9M — | $151.26K — | $3.15 — | $3.47 — | $53.9M — | 0 | -$89.4 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$53.89M — | $17.5K — | $0.17 — | $0.1799 — | $53.89M — | 0 | -$0.01 — | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.45 1.08 USD |
-1.36
|
$72.58M 53.86M USD | $97.2K 72.13K USD | $1.45 1.08 USD | $1.48 1.1 USD | $72.58M 53.86M USD | 11.15 | $0.13 0.1 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
-9.09
|
$81.37M 53.85M USD | $1.04M 687.79K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $15K 1.92K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$421.1M 53.84M USD | $148K 18.92K USD | $0.45 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| Falco Resources FPRGF | $0.1799 — |
-29.2
|
$53.83M — | $5.25K — | $0.17 — | $0.25 — | $53.83M — | 17.69 | $0.01 — | |
| ENM HOLDINGS 0128.HK | $0.26 0.03 USD |
-3.77
|
$420.92M 53.82M USD | $128K 16.37K USD | $0.26 0.03 USD | $0.26 0.03 USD | $420.92M 53.82M USD | 0 | -$0.03 -0.003 USD | |
| Mach7 Technologies Limited M7T.AX | $0.34 0.22 USD |
+5.31
|
$81.3M 53.81M USD | $462.15K 305.88K USD | $0.3099 0.2 USD | $0.34 0.23 USD | $81.3M 53.81M USD | 0 | -$0.02 -0.01 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-1.43
|
$420.53M 53.77M USD | $746K 95.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $420.53M 53.77M USD | 0 | -$0.04 -0.005 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.52 0.39 USD |
+1.96
|
$72.44M 53.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.44M 53.75M USD | 0 | -$0.07 -0.05 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.19 0.32 USD |
-1.84
|
$4.44B 53.75M USD | $895.99K 10.84K USD | $25.85 0.31 USD | $26.95 0.33 USD | $4.44B 53.75M USD | 17.46 | $1.5 0.02 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
0
|
$252.45M 53.68M USD | $204.8K 43.55K USD | $0.1 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 1.89 | $0.05 0.01 USD | |
| IMPACT Silver ISVLF | $0.2 — |
0
|
$53.67M — | $193.6K — | $0.19 — | $0.2 — | $53.67M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.4699 — |
-0.85
|
$53.66M — | $6.57K — | $0.45 — | $0.4699 — | $53.66M — | 0 | -$0.02 — | |
| Gain Therapeutics GANX | $1.79 — |
-5.29
|
$53.6M — | $486.95K — | $1.75 — | $1.91 — | $53.6M — | 0 | -$0.78 — | |
| Natural Health Trends NHTC | $4.65 — |
-2.52
|
$53.54M — | $14.65K — | $4.65 — | $4.77 — | $53.54M — | 116.25 | $0.04 — | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
-0.92
|
$1.9B 53.51M USD | $229.92K 6.47K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.85 0.44 USD |
+0.36
|
$1.68B 53.51M USD | $3.82M 121.37K USD | $13.8 0.44 USD | $14.65 0.47 USD | $1.68B 53.51M USD | 0 | -$0.84 -0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
-2.96
|
$71.38M 53.5M USD | $1.82M 1.37M USD | $0.13 0.1 USD | $0.14 0.1 USD | $71.38M 53.5M USD | 0 | -$0.05 -0.03 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
+3.66
|
$80.82M 53.49M USD | $131.55K 87.07K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Simula Technology Inc. 3511.TWO | $21.05 0.67 USD |
+0.96
|
$1.68B 53.49M USD | $95.31K 3.03K USD | $20.8 0.66 USD | $21.15 0.67 USD | $1.68B 53.49M USD | 0 | -$0.91 -0.02 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| OptimumBank OPHC | $4.55 — |
0
|
$53.47M — | $1.36K — | $4.53 — | $4.56 — | $53.47M — | 3.39 | $1.34 — | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.41 0.16 USD |
+6.43
|
$4.42B 53.47M USD | $4.33M 52.37K USD | $12.5 0.15 USD | $13.68 0.17 USD | $4.42B 53.47M USD | 18.62 | $0.72 0.008 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0081 USD |
+23.08
|
$418.15M 53.47M USD | $3.18M 406.79K USD | $0.05999 0.0071 USD | $0.07 0.0086 USD | $418.15M 53.47M USD | 0 | -$1.82 -0.2 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
-0.42
|
$417.53M 53.39M USD | $70K 8.95K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $417.53M 53.39M USD | 7.86 | $0.03 0.003 USD | |
| Eastern Platinum Limited ELR.TO | $0.3599 0.26 USD |
+10.94
|
$71.88M 53.34M USD | $623.78K 462.88K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $71.88M 53.34M USD | 0 | -$0.11 -0.08 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.45 0.2 USD |
-0.62
|
$1.7B 53.34M USD | $299.22K 9.4K USD | $6.41 0.2 USD | $6.53 0.21 USD | $1.7B 53.34M USD | 30.71 | $0.21 0.006 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
-6.25
|
$71.87M 53.34M USD | $10.02K 7.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.36 1.48 USD |
+1.88
|
$48.78M 53.32M USD | $50 54.66 USD | $1.36 1.48 USD | $1.36 1.48 USD | $48.78M 53.32M USD | 3.87 | $0.35 0.38 USD | |
| GME Group Holdings Limited 8188.HK | $0.8699 0.11 USD |
0
|
$416.78M 53.29M USD | $276K 35.29K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $416.78M 53.29M USD | 4.83 | $0.18 0.02 USD | |
| Hil Industries Berhad 8443.KL | $0.76 0.16 USD |
0
|
$250.62M 53.29M USD | $61.4K 13.06K USD | $0.75 0.16 USD | $0.75 0.16 USD | $250.62M 53.29M USD | 6.86 | $0.11 0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
-1.27
|
$71.78M 53.27M USD | $59.56K 44.2K USD | $0.39 0.29 USD | $0.4 0.3 USD | $71.78M 53.27M USD | 0 | -$0.01 -0.007 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.39 0.18 USD |
+0.72
|
$416.57M 53.26M USD | $66.8K 8.54K USD | $1.3 0.17 USD | $1.4 0.18 USD | $416.57M 53.26M USD | 34.75 | $0.04 0.005 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.74 4.09 USD |
+0.27
|
$48.72M 53.25M USD | $6.17K 6.74K USD | $3.73 4.08 USD | $3.76 4.11 USD | $48.72M 53.25M USD | 26.15 | $0.14 0.16 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $74.48K 49.3K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.96 0.19 USD |
-2.77
|
$1.69B 53.21M USD | $852.14K 26.76K USD | $5.96 0.19 USD | $6.13 0.19 USD | $1.69B 53.21M USD | 0.36 | $16.39 0.51 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-20
|
$48.66M 53.19M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $48.66M 53.19M USD | 0 | $0 0 USD | |
| Kronos Bio KRON | $0.8699 — |
-2
|
$53.18M — | $596.15K — | $0.8699 — | $0.89 — | $53.18M — | 0 | -$1.05 — | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
+1.93
|
$48.63M 53.15M USD | $38.74K 42.35K USD | $0.16 0.17 USD | $0.16 0.17 USD | $48.63M 53.15M USD | 0 | -$0.01 -0.01 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
-4
|
$415.63M 53.14M USD | $604.5K 77.29K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $415.63M 53.14M USD | 0 | -$1.57 -0.2 USD | |
| GKE Corporation Limited 595.SI | $0.08999 0.07 USD |
+2.22
|
$70.88M 53.12M USD | $889.8K 666.87K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $70.88M 53.12M USD | 9.19 | $0.01 0.007 USD | |
| SolarMax Technology SMXT | $1.12 — |
-0.88
|
$53.1M — | $83.36K — | $1.1 — | $1.14 — | $53.1M — | 0 | -$0.36 — | |
| Thunderbird Entertainment THBRF | $1.06 — |
+0.95
|
$53.09M — | $1K — | $1.06 — | $1.07 — | $53.09M — | 10.59 | $0.1 — | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
0
|
$71.54M 53.09M USD | $888.66K 659.44K USD | $0.07 0.05 USD | $0.08 0.06 USD | $71.54M 53.09M USD | 0 | -$0.14 -0.1 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-0.99
|
$362M 53.08M USD | $36.81K 5.4K USD | $0.8 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.8 0.09 USD |
+3.59
|
$4.39B 53.07M USD | $893.01K 10.8K USD | $7.54 0.09 USD | $7.82 0.09 USD | $4.39B 53.07M USD | 35.45 | $0.22 0.002 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
-0.61
|
$80.15M 53.05M USD | $2.71K 1.79K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $714.22K 529.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Vera Bradley VRA | $1.9 — |
-19.15
|
$53.04M — | $1.59M — | $1.78 — | $2.19 — | $53.04M — | 0 | -$1.58 — | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
+2.17
|
$71.47M 53.04M USD | $7.03K 5.21K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
-4.62
|
$71.39M 52.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Nano One Materials Corp. NANO.TO | $0.64 0.47 USD |
+1.59
|
$71.36M 52.95M USD | $50.16K 37.22K USD | $0.63 0.47 USD | $0.64 0.47 USD | $71.36M 52.95M USD | 0 | -$0.15 -0.1 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $80.25 2.52 USD |
-3.43
|
$1.69B 52.92M USD | $83.8K 2.63K USD | $80.25 2.52 USD | $82.2 2.58 USD | $1.69B 52.92M USD | 29.83 | $2.69 0.08 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.7 6.23 USD |
0
|
$48.4M 52.91M USD | $681 744.43 USD | $5.66 6.19 USD | $5.7 6.23 USD | $48.4M 52.91M USD | 16.28 | $0.35 0.38 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.05 0.67 USD |
+0.24
|
$1.66B 52.81M USD | $142.15K 4.52K USD | $21.05 0.67 USD | $21.3 0.68 USD | $1.66B 52.81M USD | 22.88 | $0.92 0.03 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.61 0.05 USD |
0
|
$1.88B 52.8M USD | $3.3M 92.84K USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.88B 52.8M USD | 5.96 | $0.27 0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
+1.92
|
$71.11M 52.77M USD | $741.52K 550.25K USD | $0.26 0.19 USD | $0.28 0.2 USD | $71.11M 52.77M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.56 — |
-2.5
|
$52.74M — | $244.87K — | $1.48 — | $1.62 — | $52.74M — | 0 | -$0.74 — | |
| Healthlead Public Company Limited HL.BK | $6.95 0.2 USD |
+1.46
|
$1.87B 52.69M USD | $124.9K 3.51K USD | $6.85 0.19 USD | $6.95 0.2 USD | $1.87B 52.69M USD | 23.16 | $0.3 0.008 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.54 0.11 USD |
+0.93
|
$247.78M 52.68M USD | $81K 17.22K USD | $0.54 0.11 USD | $0.54 0.11 USD | $247.78M 52.68M USD | 7.71 | $0.07 0.01 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+1
|
$411.72M 52.64M USD | $346.41K 44.29K USD | $0.2 0.03 USD | $0.2 0.03 USD | $411.72M 52.64M USD | 0 | -$0.11 -0.01 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$79.53M 52.64M USD | $374.14K 247.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| Applied Therapeutics APLT | $0.3699 — |
-3.7
|
$52.64M — | $1.91M — | $0.3699 — | $0.4 — | $52.64M — | 0 | -$0.23 — | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.71 0.17 USD |
-1.16
|
$539.18M 52.63M USD | $207.7K 20.27K USD | $1.68 0.16 USD | $1.73 0.17 USD | $539.18M 52.63M USD | 15.54 | $0.11 0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.75 0.41 USD |
+0.39
|
$1.66B 52.63M USD | $9.39K 298.34 USD | $12.75 0.41 USD | $12.95 0.41 USD | $1.66B 52.63M USD | 34.45 | $0.37 0.01 USD | |
| Bright Scholar Education BEDU | $1.77 — |
+0.57
|
$52.62M — | $594 — | $1.77 — | $1.77 — | $52.62M — | 0 | -$4.13 — | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Uzma Berhad 7250.KL | $0.4199 0.09 USD |
-3.45
|
$247.13M 52.55M USD | $3.24M 688.6K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $247.13M 52.55M USD | 6.00 | $0.07 0.01 USD | |
| Carmat SA ALCAR.PA | $0.79 0.87 USD |
-1.36
|
$48.07M 52.55M USD | $51.88K 56.72K USD | $0.79 0.87 USD | $0.8299 0.9 USD | $48.07M 52.55M USD | 0 | -$1.15 -1.2 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
0
|
$410.82M 52.53M USD | $456K 58.31K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| BTCS BTCS | $2.49 — |
+0.81
|
$52.53M — | $544.1K — | $2.42 — | $2.58 — | $52.53M — | 0 | -$1.72 — | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$410.31M 52.46M USD | $1.41M 180.8K USD | $0.27 0.03 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.08 0.09 USD |
-1.9
|
$1.86B 52.46M USD | $292.71K 8.24K USD | $3.08 0.09 USD | $3.18 0.09 USD | $1.86B 52.46M USD | 38.50 | $0.08 0.002 USD | |
| African Gold Limited A1G.AX | $0.17 0.11 USD |
0
|
$79.2M 52.42M USD | $1.61M 1.06M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $79.2M 52.42M USD | 0 | -$0.03 -0.01 USD | |
| Upland Software UPLD | $1.84 — |
+1.66
|
$52.41M — | $127.84K — | $1.78 — | $1.92 — | $52.41M — | 0 | -$1.89 — | |
| ModivCare MODV | $3.65 — |
+11.96
|
$52.39M — | $7.07M — | $3.27 — | $4.34 — | $52.39M — | 0 | -$16.08 — | |
| Strawbear Entertainment Group 2125.HK | $0.5799 0.07 USD |
0
|
$409.5M 52.36M USD | $15K 1.92K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $409.5M 52.36M USD | 0 | $0 0 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.95 0.35 USD |
+0.92
|
$1.65B 52.34M USD | $145.34K 4.62K USD | $10.8 0.34 USD | $11 0.35 USD | $1.65B 52.34M USD | 43.79 | $0.25 0.007 USD | |
| AB Science S.A. 0Q77.L | $1.18 1.29 USD |
-1.01
|
$47.84M 52.3M USD | $35 38.26 USD | $1.18 1.29 USD | $1.18 1.29 USD | $47.84M 52.3M USD | 0 | -$0.3 -0.3 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.14 0.13 USD |
-3.27
|
$1.66B 52.29M USD | $2.08M 65.18K USD | $4.12 0.13 USD | $4.23 0.13 USD | $1.66B 52.29M USD | 0 | -$0.06 -0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
+1.12
|
$408.9M 52.28M USD | $158K 20.2K USD | $0.44 0.06 USD | $0.46 0.06 USD | $408.9M 52.28M USD | 2.99 | $0.15 0.02 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$52.28M — | $7.73K — | $0.11 — | $0.11 — | $52.28M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $0.46 — |
+0.66
|
$52.23M — | $2K — | $0.4699 — | $0.4699 — | $52.23M — | 0 | -$0.11 — | |
| Canagold Resources CRCUF | $0.28 — |
0
|
$52.23M — | $4K — | $0.28 — | $0.28 — | $52.23M — | 0 | -$0.01 — | |
| Century Therapeutics IPSC | $0.6099 — |
-4.52
|
$52.22M — | $797.99K — | $0.5699 — | $0.65 — | $52.22M — | 0 | -$0.27 — | |
| AimCore Technology Co., Ltd 3615.TWO | $24 0.76 USD |
+0.84
|
$1.64B 52.21M USD | $126.54K 4.02K USD | $23.75 0.75 USD | $24.4 0.78 USD | $1.64B 52.21M USD | 0 | -$0.2 -0.006 USD | |
| Element 29 Resources EMTRF | $0.4199 — |
-1.18
|
$52.16M — | $126.19K — | $0.4199 — | $0.4199 — | $52.16M — | 0 | -$0.04 — | |
| ATEME SA ATEME.PA | $4.1 4.48 USD |
+1.23
|
$47.72M 52.16M USD | $190 207.7 USD | $4.1 4.48 USD | $4.1 4.48 USD | $47.72M 52.16M USD | 0 | -$0.28 -0.3 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
+1.57
|
$407.75M 52.14M USD | $663K 84.77K USD | $0.19 0.02 USD | $0.19 0.02 USD | $407.75M 52.14M USD | 0 | -$8.67 -1.1 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
-1.01
|
$78.75M 52.12M USD | $44.43K 29.4K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.95 0.76 USD |
-2.84
|
$1.64B 52.12M USD | $540.93K 17.19K USD | $23.6 0.75 USD | $24.8 0.79 USD | $1.64B 52.12M USD | 0 | -$0.71 -0.02 USD | |
| InflaRx N.V. IF0.F | $0.6899 0.75 USD |
-3.38
|
$47.67M 52.11M USD | $167 182.55 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $47.67M 52.11M USD | 0 | -$0.74 -0.8 USD | |
| Eastern Platinum ELRFF | $0.25 — |
+8.7
|
$52.06M — | $29K — | $0.25 — | $0.26 — | $52.06M — | 0 | -$0.08 — | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-0.81
|
$47.62M 52.06M USD | $14.31K 15.64K USD | $1.23 1.34 USD | $1.25 1.37 USD | $47.62M 52.06M USD | 0 | -$0.07 -0.07 USD | |
| Onano Industrial Corp. 6405.TW | $24.85 0.79 USD |
-1.58
|
$1.64B 51.96M USD | $65.59K 2.08K USD | $24.8 0.79 USD | $25.4 0.81 USD | $1.64B 51.96M USD | 0 | -$1.05 -0.03 USD | |
| Koss KOSS | $5.54 — |
-4.32
|
$51.94M — | $98.34K — | $5.41 — | $5.89 — | $51.94M — | 0 | -$0.08 — | |
| Alankit Limited ALANKIT.NS | $15.83 0.19 USD |
-1.92
|
$4.29B 51.93M USD | $595.14K 7.2K USD | $15.55 0.19 USD | $16.65 0.2 USD | $4.29B 51.93M USD | 20.82 | $0.76 0.009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||