결과 페이지 196 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.53 0.16 USD |
+7.38
|
$4.46B 53.95M USD | $4.8M 58.09K USD | $12.5 0.15 USD | $13.74 0.17 USD | $4.46B 53.95M USD | 18.79 | $0.72 0.008 USD | |
| Maps S.p.A. MAPS.MI | $3.67 4.01 USD |
+2.51
|
$49.33M 53.92M USD | $1 1.09 USD | $3.67 4.01 USD | $3.67 4.01 USD | $49.33M 53.92M USD | 26.21 | $0.14 0.15 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.14 0.02 USD |
+46.81
|
$421.61M 53.91M USD | $88.29M 11.29M USD | $0.11 0.01 USD | $0.17 0.02 USD | $421.61M 53.91M USD | 0 | -$0.03 -0.003 USD | |
| Gain Therapeutics GANX | $1.8 — |
+0.56
|
$53.9M — | $47.19K — | $1.77 — | $1.82 — | $53.9M — | 0 | -$0.83 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$53.89M — | $17.5K — | $0.17 — | $0.1799 — | $53.89M — | 0 | -$0.01 — | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.45 1.08 USD |
0
|
$72.58M 53.86M USD | $97.2K 72.13K USD | $1.45 1.08 USD | $1.48 1.1 USD | $72.58M 53.86M USD | 10.35 | $0.14 0.1 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $15K 1.92K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$421.1M 53.84M USD | $148K 18.92K USD | $0.45 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| Falco Resources FPRGF | $0.1799 — |
-29.2
|
$53.83M — | $5.25K — | $0.17 — | $0.25 — | $53.83M — | 17.69 | $0.01 — | |
| ENM HOLDINGS 0128.HK | $0.26 0.03 USD |
-3.77
|
$420.92M 53.82M USD | $128K 16.37K USD | $0.26 0.03 USD | $0.26 0.03 USD | $420.92M 53.82M USD | 0 | -$0.03 -0.003 USD | |
| Mach7 Technologies Limited M7T.AX | $0.34 0.22 USD |
+5.31
|
$81.3M 53.81M USD | $462.15K 305.88K USD | $0.3099 0.2 USD | $0.34 0.23 USD | $81.3M 53.81M USD | 0 | -$0.02 -0.01 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.8 6.34 USD |
-1.02
|
$49.19M 53.78M USD | $2.3K 2.52K USD | $5.78 6.32 USD | $5.86 6.41 USD | $49.19M 53.78M USD | 0 | -$0.32 -0.3 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-1.43
|
$420.53M 53.77M USD | $746K 95.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $420.53M 53.77M USD | 0 | -$0.04 -0.005 USD | |
| Blue Lagoon Resources BLAGF | $0.44 — |
+2.59
|
$53.73M — | $92.4K — | $0.4299 — | $0.44 — | $53.73M — | 0 | -$0.02 — | |
| NeuroSense Therapeutics NRSN | $2.24 — |
-10.25
|
$53.73M — | $679.46K — | $1.9 — | $2.6 — | $53.73M — | 0 | -$0.54 — | |
| Cordoba Minerals Corp. CDB.V | $0.8 0.59 USD |
+5.26
|
$72.36M 53.7M USD | $17.37K 12.89K USD | $0.8 0.59 USD | $0.8 0.59 USD | $72.36M 53.7M USD | 0 | -$0.18 -0.1 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
0
|
$252.45M 53.68M USD | $204.8K 43.55K USD | $0.1 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 1.89 | $0.05 0.01 USD | |
| Kronos Bio KRON | $0.88 — |
+0.85
|
$53.63M — | $12.32K — | $0.8699 — | $0.89 — | $53.63M — | 0 | -$1.07 — | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
-0.92
|
$1.9B 53.51M USD | $239.92K 6.75K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.85 0.44 USD |
+0.36
|
$1.68B 53.51M USD | $3.82M 121.37K USD | $13.8 0.44 USD | $14.65 0.47 USD | $1.68B 53.51M USD | 0 | -$0.84 -0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
-2.96
|
$71.38M 53.5M USD | $1.82M 1.37M USD | $0.13 0.1 USD | $0.14 0.1 USD | $71.38M 53.5M USD | 0 | -$0.05 -0.03 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
+3.66
|
$80.82M 53.49M USD | $131.55K 87.07K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Simula Technology Inc. 3511.TWO | $21.05 0.67 USD |
+0.96
|
$1.68B 53.49M USD | $95.31K 3.03K USD | $20.8 0.66 USD | $21.15 0.67 USD | $1.68B 53.49M USD | 0 | -$0.91 -0.02 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| OptimumBank OPHC | $4.55 — |
0
|
$53.47M — | $4.43K — | $4.55 — | $4.55 — | $53.47M — | 3.39 | $1.34 — | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0081 USD |
+23.08
|
$418.15M 53.47M USD | $3.18M 406.79K USD | $0.05999 0.0071 USD | $0.07 0.0086 USD | $418.15M 53.47M USD | 0 | -$1.77 -0.2 USD | |
| Maxeon Solar MAXN | $3.16 — |
-0.94
|
$53.39M — | $10.65K — | $3.13 — | $3.24 — | $53.39M — | 0 | -$96 — | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
-0.42
|
$417.53M 53.39M USD | $70K 8.95K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $417.53M 53.39M USD | 7.86 | $0.03 0.003 USD | |
| Flexible FSI | $4.22 — |
-2.31
|
$53.37M — | $16.97K — | $4.22 — | $4.41 — | $53.37M — | 23.44 | $0.18 — | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $10.02K 7.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.36 1.48 USD |
+1.88
|
$48.78M 53.32M USD | $570 623.09 USD | $1.36 1.48 USD | $1.36 1.48 USD | $48.78M 53.32M USD | 3.87 | $0.35 0.38 USD | |
| GME Group Holdings Limited 8188.HK | $0.8699 0.11 USD |
0
|
$416.78M 53.29M USD | $276K 35.29K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $416.78M 53.29M USD | 4.83 | $0.18 0.02 USD | |
| Hil Industries Berhad 8443.KL | $0.76 0.16 USD |
0
|
$250.62M 53.29M USD | $61.4K 13.06K USD | $0.75 0.16 USD | $0.75 0.16 USD | $250.62M 53.29M USD | 6.86 | $0.11 0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
+0.94
|
$71.78M 53.27M USD | $308.2K 228.7K USD | $0.27 0.2 USD | $0.28 0.21 USD | $71.78M 53.27M USD | 0 | -$0.02 -0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.39 0.18 USD |
+0.72
|
$416.57M 53.26M USD | $66.8K 8.54K USD | $1.3 0.17 USD | $1.4 0.18 USD | $416.57M 53.26M USD | 34.75 | $0.04 0.005 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $74.48K 49.3K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-0.74
|
$362.9M 53.21M USD | $40.6K 5.95K USD | $0.8 0.12 USD | $0.8 0.12 USD | $362.9M 53.21M USD | 80.20 | $0.01 0.001 USD | |
| Annovis Bio ANVS | $2.73 — |
-2.5
|
$53.2M — | $36.71K — | $2.73 — | $2.84 — | $53.2M — | 0 | -$2.24 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-20
|
$48.66M 53.19M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $48.66M 53.19M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.73 0.17 USD |
-0.12
|
$544.86M 53.18M USD | $331.42K 32.35K USD | $1.68 0.16 USD | $1.73 0.17 USD | $544.86M 53.18M USD | 15.70 | $0.11 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.91 0.31 USD |
-2.89
|
$4.4B 53.17M USD | $1.02M 12.33K USD | $25.61 0.31 USD | $26.95 0.33 USD | $4.4B 53.17M USD | 17.38 | $1.49 0.02 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
-4
|
$415.63M 53.14M USD | $604.5K 77.29K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $415.63M 53.14M USD | 0 | -$1.57 -0.2 USD | |
| Bear Creek Mining Corporation BCM.V | $0.25 0.18 USD |
+4.26
|
$71.58M 53.12M USD | $36.5K 27.09K USD | $0.25 0.18 USD | $0.25 0.18 USD | $71.58M 53.12M USD | 0 | -$0.38 -0.2 USD | |
| Thunderbird Entertainment THBRF | $1.06 — |
+0.95
|
$53.09M — | $1K — | $1.06 — | $1.07 — | $53.09M — | 10.59 | $0.1 — | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
0
|
$71.54M 53.09M USD | $316.07K 234.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $71.54M 53.09M USD | 0 | -$0.14 -0.1 USD | |
| Healthlead Public Company Limited HL.BK | $7 0.2 USD |
+2.19
|
$1.89B 53.07M USD | $174.8K 4.92K USD | $6.85 0.19 USD | $7 0.2 USD | $1.89B 53.07M USD | 23.33 | $0.3 0.008 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
-0.61
|
$80.15M 53.05M USD | $2.71K 1.79K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $183.2K 135.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.41 0.2 USD |
-1.23
|
$1.69B 53.01M USD | $586.57K 18.42K USD | $6.34 0.2 USD | $6.53 0.21 USD | $1.69B 53.01M USD | 30.52 | $0.21 0.006 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
0
|
$71.39M 52.98M USD | $4.2K 3.12K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix BLOZF | $0.46 — |
+2.22
|
$52.97M — | $4.94K — | $0.45 — | $0.46 — | $52.97M — | 0 | -$0.02 — | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.93 0.19 USD |
-3.26
|
$1.69B 52.94M USD | $1.78M 56.04K USD | $5.92 0.19 USD | $6.13 0.19 USD | $1.69B 52.94M USD | 0.36 | $16.18 0.51 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.7 6.23 USD |
0
|
$48.4M 52.91M USD | $2.3K 2.52K USD | $5.64 6.17 USD | $5.7 6.23 USD | $48.4M 52.91M USD | 16.28 | $0.35 0.38 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $80.15 2.52 USD |
-3.55
|
$1.68B 52.86M USD | $132.64K 4.17K USD | $80 2.51 USD | $82.2 2.58 USD | $1.68B 52.86M USD | 29.79 | $2.69 0.08 USD | |
| HeartBeam, Inc. BEAT | $1.56 — |
+0.16
|
$52.83M — | $13.75K — | $1.5 — | $1.57 — | $52.83M — | 0 | -$0.74 — | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.71 4.06 USD |
-0.54
|
$48.32M 52.83M USD | $20.11K 21.98K USD | $3.7 4.04 USD | $3.76 4.11 USD | $48.32M 52.83M USD | 25.94 | $0.14 0.16 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.05 0.67 USD |
+0.24
|
$1.66B 52.81M USD | $142.15K 4.52K USD | $21.05 0.67 USD | $21.3 0.68 USD | $1.66B 52.81M USD | 22.88 | $0.92 0.03 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.1 0.09 USD |
-1.27
|
$1.88B 52.8M USD | $305.31K 8.59K USD | $3.08 0.09 USD | $3.18 0.09 USD | $1.88B 52.8M USD | 38.75 | $0.08 0.002 USD | |
| Shattuck Labs STTK | $1.1 — |
+1.84
|
$52.69M — | $12.01K — | $1.07 — | $1.11 — | $52.69M — | 0 | -$1.39 — | |
| Homeritz Corporation Berhad 5160.KL | $0.54 0.11 USD |
+0.93
|
$247.78M 52.68M USD | $81K 17.22K USD | $0.54 0.11 USD | $0.54 0.11 USD | $247.78M 52.68M USD | 7.71 | $0.07 0.01 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+1
|
$411.72M 52.64M USD | $346.41K 44.29K USD | $0.2 0.03 USD | $0.2 0.03 USD | $411.72M 52.64M USD | 0 | -$0.11 -0.01 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$79.53M 52.64M USD | $374.14K 247.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.75 0.41 USD |
+0.39
|
$1.66B 52.63M USD | $9.39K 298.34 USD | $12.75 0.41 USD | $12.95 0.41 USD | $1.66B 52.63M USD | 34.45 | $0.37 0.01 USD | |
| Bright Scholar Education BEDU | $1.77 — |
0
|
$52.62M — | $180 — | $1.77 — | $1.77 — | $52.62M — | 0 | -$4.13 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.13 1.04 USD |
-2.47
|
$259.59M 52.62M USD | $24.9K 5.05K USD | $5.12 1.04 USD | $5.25 1.06 USD | $259.59M 52.62M USD | 10.05 | $0.51 0.1 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11.15 — |
-0.62
|
$52.59M — | $496 — | $11.15 — | $11.15 — | $52.59M — | 0 | -$0.02 — | |
| Uzma Berhad 7250.KL | $0.4199 0.09 USD |
-3.45
|
$247.13M 52.55M USD | $3.24M 688.6K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $247.13M 52.55M USD | 6.00 | $0.07 0.01 USD | |
| GKE Corporation Limited 595.SI | $0.08999 0.07 USD |
+1.11
|
$70.11M 52.55M USD | $1.19M 891.7K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $70.11M 52.55M USD | 9.09 | $0.01 0.007 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.16 0.13 USD |
-2.8
|
$1.67B 52.54M USD | $4.47M 140.41K USD | $4.1 0.13 USD | $4.23 0.13 USD | $1.67B 52.54M USD | 0 | -$0.06 -0.001 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
0
|
$410.82M 52.53M USD | $456K 58.31K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.35 USD |
0
|
$48.01M 52.48M USD | $16.88K 18.45K USD | $1.23 1.34 USD | $1.25 1.37 USD | $48.01M 52.48M USD | 0 | -$0.07 -0.07 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.6 0.05 USD |
-0.62
|
$1.86B 52.48M USD | $3.96M 111.53K USD | $1.6 0.05 USD | $1.64 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$410.31M 52.46M USD | $1.41M 180.8K USD | $0.27 0.03 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70M 52.46M USD | $25.1K 18.81K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70M 52.46M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.17 0.11 USD |
0
|
$79.2M 52.42M USD | $1.61M 1.06M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $79.2M 52.42M USD | 0 | -$0.03 -0.01 USD | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.21 0.85 USD |
+0.96
|
$258.34M 52.36M USD | $39.6K 8.03K USD | $4.11 0.83 USD | $4.25 0.86 USD | $258.34M 52.36M USD | 0 | -$16.1 -3.2 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5799 0.07 USD |
0
|
$409.5M 52.36M USD | $15K 1.92K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $409.5M 52.36M USD | 0 | $0 0 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.95 0.35 USD |
+0.92
|
$1.65B 52.34M USD | $145.34K 4.62K USD | $10.8 0.34 USD | $11 0.35 USD | $1.65B 52.34M USD | 43.79 | $0.25 0.007 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.69 0.09 USD |
+2.12
|
$4.32B 52.32M USD | $1.04M 12.55K USD | $7.54 0.09 USD | $7.82 0.09 USD | $4.32B 52.32M USD | 34.95 | $0.22 0.002 USD | |
| AB Science S.A. 0Q77.L | $1.18 1.29 USD |
-1.01
|
$47.84M 52.3M USD | $35 38.26 USD | $1.18 1.29 USD | $1.18 1.29 USD | $47.84M 52.3M USD | 0 | -$0.3 -0.3 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
+1.12
|
$408.9M 52.28M USD | $158K 20.2K USD | $0.44 0.06 USD | $0.46 0.06 USD | $408.9M 52.28M USD | 2.99 | $0.15 0.02 USD | |
| Century Therapeutics IPSC | $0.6099 — |
+0.12
|
$52.28M — | $59.61K — | $0.5999 — | $0.6199 — | $52.28M — | 0 | -$0.27 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$52.28M — | $7.73K — | $0.11 — | $0.11 — | $52.28M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.28 — |
0
|
$52.23M — | $4K — | $0.28 — | $0.28 — | $52.23M — | 0 | -$0.01 — | |
| AimCore Technology Co., Ltd 3615.TWO | $24 0.76 USD |
+0.84
|
$1.64B 52.21M USD | $126.54K 4.02K USD | $23.75 0.75 USD | $24.4 0.78 USD | $1.64B 52.21M USD | 0 | -$0.2 -0.006 USD | |
| Element 29 Resources EMTRF | $0.4199 — |
-1.18
|
$52.16M — | $126.19K — | $0.4199 — | $0.4199 — | $52.16M — | 0 | -$0.04 — | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
+1.57
|
$407.75M 52.14M USD | $663K 84.77K USD | $0.19 0.02 USD | $0.19 0.02 USD | $407.75M 52.14M USD | 0 | -$8.63 -1.1 USD | |
| Nano One Materials Corp. NANO.TO | $0.63 0.47 USD |
-1.56
|
$70.24M 52.12M USD | $8.57K 6.36K USD | $0.63 0.47 USD | $0.64 0.47 USD | $70.24M 52.12M USD | 0 | -$0.15 -0.1 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
-1.01
|
$78.75M 52.12M USD | $44.43K 29.4K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.95 0.76 USD |
-2.84
|
$1.64B 52.12M USD | $540.93K 17.19K USD | $23.6 0.75 USD | $24.8 0.79 USD | $1.64B 52.12M USD | 0 | -$0.71 -0.02 USD | |
| Carmat SA ALCAR.PA | $0.79 0.86 USD |
-2.24
|
$47.65M 52.08M USD | $131.79K 144.06K USD | $0.78 0.86 USD | $0.8299 0.9 USD | $47.65M 52.08M USD | 0 | -$1.15 -1.2 USD | |
| Adyton Resources Corporation ADY.V | $0.27 0.2 USD |
+3.85
|
$70.18M 52.08M USD | $141.7K 105.15K USD | $0.27 0.2 USD | $0.28 0.2 USD | $70.18M 52.08M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum ELRFF | $0.25 — |
+8.7
|
$52.06M — | $29K — | $0.25 — | $0.26 — | $52.06M — | 0 | -$0.08 — | |
| IMPACT Silver ISVLF | $0.19 — |
-2.91
|
$52.06M — | $49K — | $0.19 — | $0.19 — | $52.06M — | 0 | -$0.01 — | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.63 0.21 USD |
-1.49
|
$1.66B 52.05M USD | $8.15M 256.08K USD | $6.45 0.2 USD | $6.86 0.22 USD | $1.66B 52.05M USD | 0 | -$2.85 -0.08 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.5799 0.43 USD |
+1.75
|
$70.04M 51.98M USD | $26.15K 19.4K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $70.04M 51.98M USD | 0 | -$0.03 -0.02 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
+0.3
|
$47.54M 51.97M USD | $3.77K 4.12K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.54M 51.97M USD | 11.96 | $0.28 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||