결과 페이지 196 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer Materials ARRXF | $0.2099 — |
-2.47
|
$54.41M — | $212 — | $0.2099 — | $0.2099 — | $54.41M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.1199 — |
+1.61
|
$54.38M — | $92.13K — | $0.1199 — | $0.1199 — | $54.38M — | 0 | -$0.01 — | |
| Rhong Khen International Berhad 7006.KL | $1.31 0.28 USD |
+0.77
|
$255.73M 54.38M USD | $20K 4.25K USD | $1.3 0.28 USD | $1.31 0.28 USD | $255.73M 54.38M USD | 26.19 | $0.05 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $33.55 1.07 USD |
+0.3
|
$1.71B 54.38M USD | $1.06M 33.74K USD | $33.45 1.06 USD | $36 1.14 USD | $1.71B 54.38M USD | 101.66 | $0.33 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.89 0.28 USD |
+1.02
|
$1.71B 54.36M USD | $142.84K 4.54K USD | $8.84 0.28 USD | $8.97 0.29 USD | $1.71B 54.36M USD | 0 | -$0.21 -0.006 USD | |
| MUI Properties Berhad 3913.KL | $0.3499 0.07 USD |
0
|
$255.62M 54.35M USD | $48.7K 10.36K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $255.62M 54.35M USD | 34.50 | $0.01 0.002 USD | |
| Century Therapeutics IPSC | $0.63 — |
-0.63
|
$54.35M — | $264.8K — | $0.6199 — | $0.65 — | $54.35M — | 0 | -$0.27 — | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
+37.93
|
$82.11M 54.34M USD | $2.99M 1.98M USD | $0.1499 0.1 USD | $0.23 0.15 USD | $82.11M 54.34M USD | 0 | -$0.01 -0.006 USD | |
| First Hydrogen Corp. FIT.F | $0.6099 0.67 USD |
+17.18
|
$49.63M 54.25M USD | $216.78K 236.97K USD | $0.5999 0.66 USD | $0.7099 0.77 USD | $49.63M 54.25M USD | 0 | -$0.05 -0.05 USD | |
| Regis RGS | $22.25 — |
+0.52
|
$54.19M — | $2.8K — | $22.11 — | $22.11 — | $54.19M — | 0.60 | $36.68 — | |
| Natural Health Trends NHTC | $4.7 — |
-1.47
|
$54.11M — | $5.76K — | $4.66 — | $4.77 — | $54.11M — | 117.50 | $0.04 — | |
| Wice Logistics Public Company Limited WICE.BK | $3 0.08 USD |
0
|
$1.92B 54.11M USD | $543.03K 15.28K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.92B 54.11M USD | 16.66 | $0.18 0.005 USD | |
| Eastern Platinum Limited ELR.TO | $0.3599 0.27 USD |
+12.5
|
$72.9M 54.09M USD | $510.98K 379.18K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $72.9M 54.09M USD | 0 | -$0.1 -0.07 USD | |
| Microware Group Limited 1985.HK | $1.41 0.18 USD |
-3.42
|
$423M 54.09M USD | $248K 31.71K USD | $1.4 0.18 USD | $1.46 0.19 USD | $423M 54.09M USD | 11.75 | $0.12 0.02 USD | |
| Welltend Technology Corporation 3021.TW | $17.75 0.56 USD |
+2.01
|
$1.7B 54.08M USD | $51K 1.62K USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.7B 54.08M USD | 73.95 | $0.24 0.007 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.28 0.13 USD |
0
|
$1.72B 54.06M USD | $5.07M 159.16K USD | $4.23 0.13 USD | $4.36 0.14 USD | $1.72B 54.06M USD | 0 | -$0.06 -0.001 USD | |
| PWF Corporation Bhd. 7134.KL | $0.81 0.17 USD |
-1.83
|
$254.06M 54.02M USD | $557.2K 118.48K USD | $0.81 0.17 USD | $0.81 0.17 USD | $254.06M 54.02M USD | 8.05 | $0.1 0.02 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$54.01M — | $50K — | $0.11 — | $0.11 — | $54.01M — | 0 | -$0.01 — | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
+0.93
|
$1.92B 54M USD | $45.92K 1.29K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.39 0.05 USD |
+2.67
|
$422.33M 54M USD | $1.43M 182.33K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $422.33M 54M USD | 7.70 | $0.05 0.006 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.34 0.28 USD |
0
|
$253.74M 53.95M USD | $210K 44.65K USD | $1.34 0.28 USD | $1.34 0.28 USD | $253.74M 53.95M USD | 0 | -$0.23 -0.04 USD | |
| Canagold Resources Ltd. CCM.TO | $0.4 0.29 USD |
0
|
$72.7M 53.95M USD | $41.08K 30.48K USD | $0.4 0.29 USD | $0.4 0.29 USD | $72.7M 53.95M USD | 0 | -$0.01 -0.007 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7399 0.09 USD |
+4.23
|
$421.81M 53.93M USD | $1.37M 174.92K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $421.81M 53.93M USD | 74.00 | $0.01 0.001 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
+1.2
|
$421.11M 53.84M USD | $55K 7.03K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
+7.23
|
$421.1M 53.84M USD | $38K 4.86K USD | $0.44 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| Eastern Platinum ELRFF | $0.26 — |
+13.79
|
$53.82M — | $15K — | $0.26 — | $0.26 — | $53.82M — | 0 | -$0.07 — | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.86 6.41 USD |
-1.01
|
$49.2M 53.78M USD | $12.15K 13.28K USD | $5.8 6.34 USD | $5.92 6.47 USD | $49.2M 53.78M USD | 0 | -$0.33 -0.3 USD | |
| HeartBeam, Inc. BEAT | $1.59 — |
-0.62
|
$53.76M — | $127.12K — | $1.48 — | $1.62 — | $53.76M — | 0 | -$0.74 — | |
| Thunderbird Entertainment THBRF | $1.05 — |
-5.41
|
$53.7M — | $100 — | $1.07 — | $1.07 — | $53.7M — | 11.66 | $0.09 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.52 0.39 USD |
+1.96
|
$72.34M 53.68M USD | $179.2K 132.98K USD | $0.5 0.37 USD | $0.52 0.39 USD | $72.34M 53.68M USD | 0 | -$0.07 -0.05 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
0
|
$252.45M 53.68M USD | $5.2K 1.11K USD | $0.1 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 1.89 | $0.05 0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.49 0.2 USD |
+1.09
|
$1.71B 53.67M USD | $1.51M 47.35K USD | $6.37 0.2 USD | $6.64 0.21 USD | $1.71B 53.67M USD | 30.90 | $0.21 0.006 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1799 0.02 USD |
+53.85
|
$419.69M 53.66M USD | $133.01M 17.01M USD | $0.1199 0.01 USD | $0.19 0.02 USD | $419.69M 53.66M USD | 0.41 | $0.43 0.05 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $24.65 0.78 USD |
+5.12
|
$1.69B 53.64M USD | $983.4K 31.25K USD | $24.05 0.76 USD | $25.45 0.81 USD | $1.69B 53.64M USD | 0 | -$0.71 -0.02 USD | |
| Canagold Resources CRCUF | $0.28 — |
0
|
$53.64M — | $5K — | $0.28 — | $0.28 — | $53.64M — | 0 | -$0.01 — | |
| Kronos Bio KRON | $0.88 — |
-1.16
|
$53.63M — | $373.45K — | $0.8699 — | $0.89 — | $53.63M — | 0 | -$1.09 — | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
0
|
$419.3M 53.61M USD | $174K 22.25K USD | $0.23 0.03 USD | $0.25 0.03 USD | $419.3M 53.61M USD | 7.90 | $0.03 0.003 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.61M USD | $418K 2.82K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| AGF A/S AGF-B.CO | $0.81 0.12 USD |
-4.94
|
$365.62M 53.61M USD | $294.31K 43.15K USD | $0.8 0.12 USD | $0.81 0.12 USD | $365.62M 53.61M USD | 80.79 | $0.01 0.001 USD | |
| BTCS BTCS | $2.54 — |
+2.83
|
$53.58M — | $321.1K — | $2.42 — | $2.58 — | $53.58M — | 0 | -$1.72 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$53.54M — | $17.5K — | $0.17 — | $0.1799 — | $53.54M — | 0 | -$0.01 — | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.14 0.09 USD |
-1.26
|
$1.9B 53.48M USD | $545.45K 15.35K USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.9B 53.48M USD | 39.25 | $0.08 0.002 USD | |
| Cannabix BLOZF | $0.46 — |
-2.13
|
$53.47M — | $4.5K — | $0.46 — | $0.46 — | $53.47M — | 0 | -$0.02 — | |
| Koss KOSS | $5.7 — |
-1.55
|
$53.44M — | $45.59K — | $5.7 — | $5.89 — | $53.44M — | 0 | -$0.08 — | |
| Pengana Capital Group Limited PCG.AX | $0.8199 0.54 USD |
+0.62
|
$80.65M 53.38M USD | $3.18K 2.1K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $80.65M 53.38M USD | 0 | $0 0 USD | |
| OptimumBank OPHC | $4.54 — |
-0.22
|
$53.35M — | $930 — | $4.51 — | $4.56 — | $53.35M — | 3.38 | $1.34 — | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
-6.25
|
$71.87M 53.34M USD | $10.02K 7.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.37 -0.2 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.8 0.44 USD |
+9.96
|
$1.68B 53.31M USD | $3.17M 100.6K USD | $13 0.41 USD | $13.8 0.44 USD | $1.68B 53.31M USD | 0 | -$0.84 -0.02 USD | |
| GME Group Holdings Limited 8188.HK | $0.8699 0.11 USD |
+1.16
|
$416.78M 53.29M USD | $380K 48.59K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $416.78M 53.29M USD | 4.83 | $0.18 0.02 USD | |
| Hil Industries Berhad 8443.KL | $0.76 0.16 USD |
0
|
$250.62M 53.29M USD | $100K 21.26K USD | $0.76 0.16 USD | $0.76 0.16 USD | $250.62M 53.29M USD | 6.86 | $0.11 0.02 USD | |
| Upland Software UPLD | $1.87 — |
+3.31
|
$53.27M — | $53.1K — | $1.78 — | $1.84 — | $53.27M — | 0 | -$1.84 — | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $145.95K 96.6K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $21K 4.47K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| Shattuck Labs STTK | $1.11 — |
-4.31
|
$53.17M — | $31.32K — | $1.11 — | $1.2 — | $53.17M — | 0 | -$1.35 — | |
| Skyharbour Resources SYHBF | $0.26 — |
+2.1
|
$53.15M — | $3.5K — | $0.26 — | $0.26 — | $53.15M — | 0 | -$0.01 — | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.73 4.08 USD |
-1.84
|
$48.59M 53.11M USD | $58.02K 63.42K USD | $3.73 4.08 USD | $3.88 4.24 USD | $48.59M 53.11M USD | 26.08 | $0.14 0.16 USD | |
| SolarMax Technology SMXT | $1.12 — |
-0.88
|
$53.1M — | $48.04K — | $1.12 — | $1.14 — | $53.1M — | 0 | -$0.36 — | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.73 0.17 USD |
-1.7
|
$543.91M 53.09M USD | $690.02K 67.35K USD | $1.68 0.16 USD | $1.74 0.17 USD | $543.91M 53.09M USD | 15.72 | $0.11 0.01 USD | |
| DBA Group S.p.A. DBA.MI | $4.2 4.59 USD |
+3.96
|
$48.55M 53.08M USD | $30.3K 33.12K USD | $4.05 4.43 USD | $4.24 4.63 USD | $48.55M 53.08M USD | 16.15 | $0.26 0.28 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
+8.33
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $96.2K 71.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.23 0.03 USD |
0
|
$381.22M 53.01M USD | $155.4M 21.61M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $381.22M 53.01M USD | 0 | -$0.52 -0.07 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $71K 53.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Simula Technology Inc. 3511.TWO | $20.85 0.66 USD |
-0.24
|
$1.67B 52.98M USD | $73.46K 2.33K USD | $21.1 0.67 USD | $21.5 0.68 USD | $1.67B 52.98M USD | 0 | -$0.91 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
-4.62
|
$71.39M 52.98M USD | $2.43K 1.8K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Alankit Limited ALANKIT.NS | $16.14 0.2 USD |
+4.2
|
$4.38B 52.95M USD | $1.42M 17.18K USD | $15.54 0.19 USD | $16.74 0.2 USD | $4.38B 52.95M USD | 21.51 | $0.75 0.009 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.38 0.18 USD |
-1.43
|
$413.62M 52.89M USD | $12.8K 1.64K USD | $1.35 0.17 USD | $1.4 0.18 USD | $413.62M 52.89M USD | 34.50 | $0.04 0.005 USD | |
| Actinium Pharmaceuticals ATNM | $1.7 — |
-4.24
|
$52.88M — | $113.9K — | $1.67 — | $1.8 — | $52.88M — | 0 | -$1.34 — | |
| InflaRx N.V. IF0.F | $0.7099 0.78 USD |
-2.66
|
$48.37M 52.88M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $48.37M 52.88M USD | 0 | -$0.75 -0.8 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $74 2.32 USD |
+6.02
|
$1.68B 52.87M USD | $1.15M 36.02K USD | $71.45 2.24 USD | $75 2.36 USD | $1.68B 52.87M USD | 56.48 | $1.31 0.04 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$71.24M 52.87M USD | $885.5K 657.09K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.24M 52.87M USD | 0 | -$0.01 -0.007 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.73 0.21 USD |
-0.88
|
$1.68B 52.84M USD | $21M 659.52K USD | $6.61 0.21 USD | $7.29 0.23 USD | $1.68B 52.84M USD | 0 | -$2.99 -0.09 USD | |
| AB Science S.A. 0Q77.L | $1.19 1.3 USD |
+6.43
|
$48.33M 52.83M USD | $610 666.81 USD | $1.19 1.3 USD | $1.19 1.3 USD | $48.33M 52.83M USD | 0 | -$0.3 -0.3 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.15 1.04 USD |
0
|
$260.6M 52.82M USD | $31.8K 6.45K USD | $5.13 1.04 USD | $5.23 1.06 USD | $260.6M 52.82M USD | 10.30 | $0.5 0.1 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
-3.19
|
$71.18M 52.82M USD | $11.05K 8.2K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $71.18M 52.82M USD | 0 | -$0.38 -0.2 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.3 0.65 USD |
-0.25
|
$1.66B 52.82M USD | $102.86K 3.27K USD | $20.15 0.64 USD | $20.35 0.65 USD | $1.66B 52.82M USD | 59.70 | $0.34 0.01 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.61 0.05 USD |
-2.42
|
$1.88B 52.8M USD | $3.3M 92.8K USD | $1.61 0.05 USD | $1.66 0.05 USD | $1.88B 52.8M USD | 5.96 | $0.27 0.007 USD | |
| Onano Industrial Corp. 6405.TW | $25.25 0.8 USD |
+1.2
|
$1.66B 52.79M USD | $696.93K 22.15K USD | $24.2 0.77 USD | $25.65 0.82 USD | $1.66B 52.79M USD | 0 | -$1.05 -0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
+1.92
|
$71.11M 52.77M USD | $387.19K 287.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $71.11M 52.77M USD | 0 | -$0.02 -0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21 0.67 USD |
-0.94
|
$1.66B 52.69M USD | $159.49K 5.07K USD | $20.75 0.66 USD | $21.2 0.67 USD | $1.66B 52.69M USD | 22.82 | $0.92 0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
0
|
$79.56M 52.66M USD | $118.33K 78.32K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $79.56M 52.66M USD | 0 | -$0.08 -0.05 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$79.53M 52.64M USD | $505.78K 334.75K USD | $0.11 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| Thayer Ventures ISPO | $4.23 — |
+7.63
|
$52.62M — | $11.72K — | $3.91 — | $4.23 — | $52.62M — | 0 | -$1.11 — | |
| Bright Scholar Education BEDU | $1.77 — |
+0.57
|
$52.62M — | $594 — | $1.77 — | $1.78 — | $52.62M — | 0 | -$4.03 — | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Fisco Ltd. 3807.T | $170 1.15 USD |
-1.16
|
$7.79B 52.58M USD | $363.7K 2.46K USD | $170 1.15 USD | $173 1.17 USD | $7.79B 52.58M USD | 0 | -$11.58 -0.07 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
+1.67
|
$410.89M 52.54M USD | $258K 32.99K USD | $0.23 0.03 USD | $0.25 0.03 USD | $410.89M 52.54M USD | 1.86 | $0.13 0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.5699 0.42 USD |
0
|
$70.79M 52.53M USD | $160.31K 118.96K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $70.79M 52.53M USD | 0 | -$0.06 -0.04 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $200K 25.57K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70.06M 52.5M USD | $28K 20.98K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.35 USD |
+0.41
|
$48.01M 52.48M USD | $29.27K 31.99K USD | $1.23 1.34 USD | $1.24 1.36 USD | $48.01M 52.48M USD | 0 | -$0.07 -0.07 USD | |
| Cyber Enviro-Tech CETI | $0.46 — |
+0.98
|
$52.48M — | $10K — | $0.45 — | $0.45 — | $52.48M — | 0 | -$0.05 — | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.79
|
$410.31M 52.46M USD | $2.14M 273.88K USD | $0.28 0.04 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.52 0.0062 USD |
0
|
$4.33B 52.43M USD | $4.5M 54.49K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $4.33B 52.43M USD | 52.00 | $0.01 0.0001 USD | |
| African Gold Limited A1G.AX | $0.17 0.11 USD |
+3.13
|
$79.2M 52.42M USD | $108.87K 72.05K USD | $0.16 0.11 USD | $0.17 0.11 USD | $79.2M 52.42M USD | 0 | -$0.03 -0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.7 0.4 USD |
-1.93
|
$1.65B 52.42M USD | $25.55K 811.92 USD | $12.7 0.4 USD | $12.8 0.41 USD | $1.65B 52.42M USD | 34.32 | $0.37 0.01 USD | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.68 0.52 USD |
-0.54
|
$1.67B 52.38M USD | $687.8K 21.6K USD | $16.57 0.52 USD | $16.93 0.53 USD | $1.67B 52.38M USD | 12.44 | $1.34 0.04 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5799 0.07 USD |
0
|
$409.5M 52.36M USD | $47K 6.01K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $409.5M 52.36M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||