결과 페이지 196 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gibus S.p.A. GBUS.MI | $9.95 10.88 USD |
0
|
$49.23M 53.81M USD | $1.39K 1.52K USD | $9.95 10.88 USD | $9.95 10.88 USD | $49.23M 53.81M USD | 8.96 | $1.11 1.21 USD | |
| CarParts.com PRTS | $0.92 — |
+2.43
|
$53.81M — | $451.34K — | $0.89 — | $0.9399 — | $53.81M — | 0 | -$0.71 — | |
| electroCore ECOR | $7.48 — |
+13.49
|
$53.8M — | $101.27K — | $6.59 — | $7.63 — | $53.8M — | 0 | -$1.59 — | |
| Aurum Resources Limited AUE.AX | $0.3499 0.23 USD |
0
|
$81.27M 53.79M USD | $416.47K 275.64K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $81.27M 53.79M USD | 0 | -$0.03 -0.01 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,855 1.4 USD |
+2.37
|
$71.21B 53.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.21B 53.75M USD | 0 | $0 0 USD | |
| Revolution Co., Ltd. 8894.T | $71 0.48 USD |
+2.9
|
$7.96B 53.75M USD | $640.7K 4.32K USD | $70 0.47 USD | $72 0.49 USD | $7.96B 53.75M USD | 0 | -$10.17 -0.06 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3599 0.27 USD |
0
|
$71.69M 53.73M USD | $100 74.95 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $71.69M 53.73M USD | 5.07 | $0.07 0.05 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.1 1.59 USD |
+2.98
|
$1.69B 53.73M USD | $4.36M 138.45K USD | $49.6 1.58 USD | $53.5 1.7 USD | $1.69B 53.73M USD | 29.82 | $1.68 0.05 USD | |
| MS Industrie AG MSAG.DE | $1.64 1.79 USD |
-6.29
|
$49.15M 53.73M USD | $8.12K 8.88K USD | $1.64 1.79 USD | $1.7 1.86 USD | $49.15M 53.73M USD | 27.33 | $0.06 0.07 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
-1.32
|
$81.17M 53.72M USD | $28.15K 18.63K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $81.17M 53.72M USD | 0 | -$0.14 -0.09 USD | |
| EuropaCorp ALECP.PA | $0.39 0.43 USD |
-1.48
|
$49.13M 53.71M USD | $1.13K 1.23K USD | $0.39 0.43 USD | $0.4 0.43 USD | $49.13M 53.71M USD | 0 | -$0.03 -0.03 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.42 0.11 USD |
+0.29
|
$1.71B 53.7M USD | $6.56M 205.96K USD | $3.33 0.1 USD | $3.45 0.11 USD | $1.71B 53.7M USD | 48.85 | $0.07 0.002 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $29.65 0.94 USD |
-0.67
|
$1.69B 53.69M USD | $87.14K 2.77K USD | $29.7 0.94 USD | $30 0.95 USD | $1.69B 53.69M USD | 15.36 | $1.93 0.06 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
+5.56
|
$252.45M 53.68M USD | $103K 21.9K USD | $0.1 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 3.16 | $0.03 0.006 USD | |
| Hil Industries Berhad 8443.KL | $0.76 0.16 USD |
0
|
$252.28M 53.64M USD | $14.4K 3.06K USD | $0.76 0.16 USD | $0.76 0.16 USD | $252.28M 53.64M USD | 6.33 | $0.12 0.03 USD | |
| AGF A/S AGF-B.CO | $0.81 0.12 USD |
+1.51
|
$365.62M 53.61M USD | $618.74K 90.72K USD | $0.79 0.12 USD | $0.81 0.12 USD | $365.62M 53.61M USD | 80.79 | $0.01 0.001 USD | |
| Median Technologies SA ALMDT.PA | $2.59 2.83 USD |
-0.15
|
$49.03M 53.6M USD | $34.51K 37.72K USD | $2.52 2.76 USD | $2.63 2.87 USD | $49.03M 53.6M USD | 0 | -$1.29 -1.4 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.73 0.28 USD |
-0.34
|
$1.69B 53.57M USD | $99.94K 3.18K USD | $8.72 0.28 USD | $8.8 0.28 USD | $1.69B 53.57M USD | 0 | -$0.01 -0.0003 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.86 0.53 USD |
+1.69
|
$1.7B 53.54M USD | $12.18M 382.43K USD | $16.15 0.51 USD | $18.15 0.57 USD | $1.7B 53.54M USD | 58.13 | $0.29 0.009 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6 0.17 USD |
0
|
$1.9B 53.52M USD | $5.5K 154.76 USD | $6 0.17 USD | $6 0.17 USD | $1.9B 53.52M USD | 120.00 | $0.05 0.001 USD | |
| Rafael RFL | $1.67 — |
0
|
$53.52M — | $80.47K — | $1.58 — | $1.67 — | $53.52M — | 0 | -$2.12 — | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
-1.27
|
$48.92M 53.48M USD | $472.99K 517.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.92M 53.48M USD | 0 | $0 0 USD | |
| AWC Berhad 7579.KL | $0.75 0.16 USD |
-0.66
|
$251.48M 53.47M USD | $264.1K 56.16K USD | $0.7399 0.16 USD | $0.78 0.16 USD | $251.48M 53.47M USD | 9.37 | $0.08 0.02 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
-2.38
|
$418.03M 53.45M USD | $1.53M 195.23K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.53 0.0064 USD |
+1.92
|
$4.42B 53.44M USD | $3.51M 42.45K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $4.42B 53.44M USD | 0 | -$0.02 -0.0002 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.02 0.28 USD |
-1.07
|
$194.39M 53.4M USD | $4.24M 1.17M USD | $1 0.28 USD | $1.04 0.28 USD | $194.39M 53.4M USD | 0 | -$0.01 -0.002 USD | |
| CD Private Equity Fund III CD3.AX | $1.12 0.74 USD |
0
|
$80.67M 53.39M USD | $18.75K 12.41K USD | $1.12 0.74 USD | $1.13 0.75 USD | $80.67M 53.39M USD | 0 | -$0.05 -0.03 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.35 0.04 USD |
-1.46
|
$1.9B 53.38M USD | $827.7K 23.29K USD | $1.33 0.04 USD | $1.37 0.04 USD | $1.9B 53.38M USD | 6.13 | $0.22 0.006 USD | |
| Astino Berhad 7162.KL | $0.53 0.11 USD |
+0.95
|
$250.85M 53.34M USD | $30K 6.38K USD | $0.53 0.11 USD | $0.53 0.11 USD | $250.85M 53.34M USD | 8.83 | $0.06 0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.1 0.48 USD |
+3.07
|
$1.68B 53.33M USD | $1.61M 51.17K USD | $14.45 0.46 USD | $15.4 0.49 USD | $1.68B 53.33M USD | 107.85 | $0.14 0.004 USD | |
| Elsight Limited ELS.AX | $0.45 0.29 USD |
+8.54
|
$80.56M 53.32M USD | $188.49K 124.75K USD | $0.4099 0.27 USD | $0.45 0.29 USD | $80.56M 53.32M USD | 0 | -$0.04 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $11.26 1.1 USD |
0
|
$546.24M 53.32M USD | $17.93K 1.75K USD | $11.26 1.1 USD | $11.52 1.12 USD | $546.24M 53.32M USD | 9.38 | $1.2 0.12 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.19 1.3 USD |
+2.59
|
$48.75M 53.29M USD | $4.16K 4.55K USD | $1.17 1.28 USD | $1.2 1.31 USD | $48.75M 53.29M USD | 0 | -$0.1 -0.1 USD | |
| IFCA MSC Berhad 0023.KL | $0.4199 0.09 USD |
-1.19
|
$250.23M 53.21M USD | $155.4K 33.04K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $250.23M 53.21M USD | 13.83 | $0.03 0.006 USD | |
| Mestron Holdings Berhad 0207.KL | $0.25 0.05 USD |
0
|
$250.19M 53.2M USD | $129.6K 27.56K USD | $0.25 0.05 USD | $0.26 0.05 USD | $250.19M 53.2M USD | 25.00 | $0.01 0.002 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
-1.2
|
$416M 53.19M USD | $592K 75.69K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $416M 53.19M USD | 0 | -$0.27 -0.03 USD | |
| Uzma Berhad 7250.KL | $0.4299 0.09 USD |
+4.94
|
$250.07M 53.17M USD | $3.26M 692.2K USD | $0.4 0.09 USD | $0.44 0.09 USD | $250.07M 53.17M USD | 6.07 | $0.07 0.01 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.23 0.03 USD |
-1.28
|
$415.76M 53.16M USD | $416K 53.19K USD | $0.22 0.03 USD | $0.25 0.03 USD | $415.76M 53.16M USD | 11.59 | $0.02 0.002 USD | |
| Invictus Energy IVCTF | $0.02999 — |
-23.1
|
$53.15M — | $10K — | $0.04 — | $0.04 — | $53.15M — | 0 | $0 — | |
| 51 Credit Card Inc. 2051.HK | $0.26 0.03 USD |
0
|
$415.64M 53.15M USD | $1.53M 195.63K USD | $0.25 0.03 USD | $0.26 0.03 USD | $415.64M 53.15M USD | 0 | -$0.05 -0.006 USD | |
| Maxim Global Berhad 4022.KL | $0.34 0.07 USD |
0
|
$249.91M 53.14M USD | $1.1K 233.89 USD | $0.32 0.07 USD | $0.34 0.07 USD | $249.91M 53.14M USD | 8.50 | $0.04 0.008 USD | |
| RiverNorth Capital and Income Fund, Inc. RSF | $15.24 — |
+0.72
|
$53.14M — | $9.92K — | $15.16 — | $15.28 — | $53.14M — | 9.29 | $1.64 — | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $23.74 0.75 USD |
+4.95
|
$1.69B 53.12M USD | $1.51M 47.5K USD | $23.04 0.72 USD | $24.36 0.77 USD | $1.69B 53.12M USD | 0 | -$2.68 -0.08 USD | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.51M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.69 0.05 USD |
-1.17
|
$1.69B 53.07M USD | $52.54M 1.65M USD | $1.66 0.05 USD | $1.76 0.06 USD | $1.69B 53.07M USD | 0 | -$0.47 -0.01 USD | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
0
|
$249.5M 53.05M USD | $1.31M 277.93K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $249.5M 53.05M USD | 4.75 | $0.02 0.004 USD | |
| UNQ Holdings Limited 2177.HK | $2.5 0.32 USD |
+0.4
|
$414.74M 53.03M USD | $36.6K 4.68K USD | $2.4 0.31 USD | $2.54 0.32 USD | $414.74M 53.03M USD | 83.33 | $0.03 0.003 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.7199 0.09 USD |
0
|
$414.72M 53.03M USD | $5K 639.31 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $414.72M 53.03M USD | 0 | -$0.03 -0.003 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
+2.56
|
$70.72M 53M USD | $204K 152.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.38 0.18 USD |
+5.34
|
$414.34M 52.98M USD | $139.6K 17.85K USD | $1.26 0.16 USD | $1.38 0.18 USD | $414.34M 52.98M USD | 34.50 | $0.04 0.005 USD | |
| Hunlicar Group Limited 3638.HK | $5.35 0.68 USD |
+3.88
|
$414.22M 52.96M USD | $225K 28.77K USD | $5 0.64 USD | $5.35 0.68 USD | $414.22M 52.96M USD | 5.14 | $1.04 0.13 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.19 0.13 USD |
+2.44
|
$1.69B 52.92M USD | $4.98M 156.29K USD | $4.06 0.13 USD | $4.21 0.13 USD | $1.69B 52.92M USD | 0 | -$0.15 -0.004 USD | |
| Loop Industries LOOP | $1.11 — |
+3.81
|
$52.9M — | $23.84K — | $1.04 — | $1.13 — | $52.9M — | 0 | -$0.56 — | |
| Defiance Silver Corp. DEF.V | $0.25 0.18 USD |
+11.36
|
$71.22M 52.85M USD | $28.08K 20.84K USD | $0.25 0.18 USD | $0.26 0.19 USD | $71.22M 52.85M USD | 0 | -$0.02 -0.01 USD | |
| ARTS OPTICAL 1120.HK | $1.07 0.14 USD |
+7
|
$413.3M 52.85M USD | $18K 2.3K USD | $1 0.13 USD | $1.15 0.15 USD | $413.3M 52.85M USD | 35.66 | $0.03 0.003 USD | |
| T7 Global Berhad 7228.KL | $0.28 0.06 USD |
-1.79
|
$248.3M 52.8M USD | $9.04M 1.92M USD | $0.27 0.06 USD | $0.2899 0.06 USD | $248.3M 52.8M USD | 4.58 | $0.06 0.01 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
0
|
$412.66M 52.76M USD | $132K 16.88K USD | $0.25 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| Cerrado Gold CRDOF | $0.51 — |
-3.77
|
$52.74M — | $180.76K — | $0.51 — | $0.53 — | $52.74M — | 0 | -$0.03 — | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
0
|
$71.07M 52.74M USD | $1 0.74 USD | $2.1 1.56 USD | $2.1 1.56 USD | $71.07M 52.74M USD | 0 | -$0.17 -0.1 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.25 1.15 USD |
-1.36
|
$1.66B 52.71M USD | $28.53K 906.52 USD | $36 1.14 USD | $36.75 1.17 USD | $1.66B 52.71M USD | 139.42 | $0.26 0.008 USD | |
| VOC Energy Trust VOC | $3.1 — |
0
|
$52.7M — | $48.05K — | $3.01 — | $3.13 — | $52.7M — | 4.24 | $0.73 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.8199 0.61 USD |
-2.38
|
$71.01M 52.7M USD | $134.47K 99.78K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $71.01M 52.7M USD | 0 | -$0.41 -0.3 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
+0.89
|
$48.2M 52.69M USD | $402 439.44 USD | $8.33 9.1 USD | $8.37 9.15 USD | $48.2M 52.69M USD | 20.48 | $0.41 0.45 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3599 0.05 USD |
0
|
$411.68M 52.64M USD | $2.88M 368.5K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $411.68M 52.64M USD | 0 | -$0.19 -0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.35 0.87 USD |
+3.6
|
$1.66B 52.62M USD | $88.3K 2.81K USD | $26.4 0.84 USD | $27.35 0.87 USD | $1.66B 52.62M USD | 26.81 | $1.02 0.03 USD | |
| Iofina IOFNF | $0.23 — |
0
|
$52.61M — | $30K — | $0.27 — | $0.27 — | $52.61M — | 11.50 | $0.02 — | |
| Petratherm Limited PTR.AX | $0.23 0.15 USD |
+4.55
|
$79.49M 52.61M USD | $253.56K 167.82K USD | $0.22 0.15 USD | $0.23 0.15 USD | $79.49M 52.61M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.05999 0.04 USD |
0
|
$79.48M 52.61M USD | $1.03M 679.02K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $79.48M 52.61M USD | 0 | -$0.16 -0.1 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.35 0.04 USD |
-1.46
|
$1.87B 52.61M USD | $827.7K 23.29K USD | $1.33 0.04 USD | $1.37 0.04 USD | $1.87B 52.61M USD | 6.13 | $0.22 0.006 USD | |
| Mirza International Limited MIRZAINT.NS | $31.46 0.38 USD |
-0.57
|
$4.35B 52.6M USD | $166.53K 2.01K USD | $31.35 0.38 USD | $32.11 0.39 USD | $4.35B 52.6M USD | 224.71 | $0.14 0.001 USD | |
| Defiance Silver DNCVF | $0.1799 — |
+1.23
|
$52.6M — | $5K — | $0.1799 — | $0.1799 — | $52.6M — | 0 | -$0.01 — | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| MIND Technology MIND | $6.6 — |
-4.09
|
$52.59M — | $284.77K — | $6.15 — | $6.94 — | $52.59M — | 1.09 | $6 — | |
| AI Energy Public Company Limited AIE.BK | $1.35 0.04 USD |
+2.27
|
$1.87B 52.57M USD | $4.13M 116.07K USD | $1.32 0.04 USD | $1.37 0.04 USD | $1.87B 52.57M USD | 7.50 | $0.18 0.005 USD | |
| MediaCo Holding MDIA | $1.13 — |
+0.49
|
$52.55M — | $15.57K — | $1.1 — | $1.18 — | $52.55M — | 0 | -$0.08 — | |
| Immuneering IMRX | $1.46 — |
+3.55
|
$52.54M — | $49.04K — | $1.42 — | $1.48 — | $52.54M — | 0 | -$2.04 — | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
+2.56
|
$410.77M 52.52M USD | $2.53M 322.92K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $410.77M 52.52M USD | 0 | -$0.81 -0.1 USD | |
| Texas Mineral Resources TMRC | $0.6999 — |
+5.35
|
$52.52M — | $62.81K — | $0.6099 — | $0.7199 — | $52.52M — | 0 | -$0.02 — | |
| Intellicheck IDN | $2.65 — |
+3.1
|
$52.51M — | $20.54K — | $2.58 — | $2.68 — | $52.51M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $0.5699 — |
+2.52
|
$52.51M — | $20K — | $0.5699 — | $0.5699 — | $52.51M — | 0 | -$0.04 — | |
| NEXT Biometrics Group ASA NEXT.OL | $4.75 0.46 USD |
+4.86
|
$546.99M 52.47M USD | $24.95K 2.39K USD | $4.5 0.43 USD | $4.73 0.45 USD | $546.99M 52.47M USD | 0 | -$0.42 -0.04 USD | |
| Ctac N.V. CTAC.AS | $3.39 3.71 USD |
+0.59
|
$47.97M 52.43M USD | $13.52K 14.78K USD | $3.34 3.65 USD | $3.39 3.71 USD | $47.97M 52.43M USD | 12.10 | $0.28 0.31 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.67 0.73 USD |
-1.33
|
$47.94M 52.4M USD | $55.52K 60.69K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $47.94M 52.4M USD | 0 | -$0.2 -0.2 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.07 0.0084 USD |
+1.54
|
$409.78M 52.4M USD | $2.95M 376.68K USD | $0.05999 0.0081 USD | $0.07 0.0088 USD | $409.78M 52.4M USD | 0 | -$0.06 -0.007 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8599 0.18 USD |
0
|
$246.35M 52.38M USD | $3.4K 722.94 USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $246.35M 52.38M USD | 86.00 | $0.01 0.002 USD | |
| Sun Max Tech Limited 6591.TW | $43.7 1.39 USD |
+0.58
|
$1.65B 52.38M USD | $60.37K 1.92K USD | $43.5 1.38 USD | $44.1 1.4 USD | $1.65B 52.38M USD | 13.96 | $3.13 0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-7.69
|
$47.9M 52.36M USD | $3.8K 4.15K USD | $0.05 0.05 USD | $0.08 0.09 USD | $47.9M 52.36M USD | 0 | -$0.01 -0.01 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.33 0.04 USD |
+1.56
|
$409.5M 52.36M USD | $2.4M 306.87K USD | $0.32 0.04 USD | $0.34 0.04 USD | $409.5M 52.36M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2999 0.0084 USD |
+7.14
|
$1.86B 52.35M USD | $68.3M 1.92M USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $1.86B 52.35M USD | 15.00 | $0.02 0.0005 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
+13.11
|
$70.54M 52.34M USD | $151.35K 112.31K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $70.54M 52.34M USD | 0 | -$0.01 -0.007 USD | |
| Destination XL DXLG | $0.9799 — |
-1.27
|
$52.34M — | $334.75K — | $0.9499 — | $1.01 — | $52.34M — | 19.55 | $0.05 — | |
| JSW Pacific Corporation 5251.TWO | $48.8 1.55 USD |
+9.91
|
$1.65B 52.31M USD | $9.12M 289.85K USD | $46.5 1.48 USD | $48.8 1.55 USD | $1.65B 52.31M USD | 697.14 | $0.07 0.002 USD | |
| InnoPharmax Inc. 4172.TWO | $15.3 0.49 USD |
-2.86
|
$1.65B 52.3M USD | $142.5K 4.53K USD | $15.25 0.48 USD | $15.95 0.51 USD | $1.65B 52.3M USD | 0 | -$1.02 -0.03 USD | |
| Metis Energy Limited L02.SI | $0.02 0.02 USD |
0
|
$69.77M 52.29M USD | $800 599.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.77M 52.29M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
-1.79
|
$47.83M 52.28M USD | $6.35K 6.94K USD | $0.53 0.58 USD | $0.55 0.6 USD | $47.83M 52.28M USD | 11.00 | $0.05 0.05 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.54 0.11 USD |
0
|
$245.48M 52.2M USD | $10K 2.13K USD | $0.54 0.11 USD | $0.54 0.11 USD | $245.48M 52.2M USD | 6.68 | $0.08 0.02 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.48 0.31 USD |
0
|
$245.48M 52.2M USD | $13K 2.76K USD | $1.43 0.3 USD | $1.48 0.31 USD | $245.48M 52.2M USD | 16.44 | $0.09 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.88 4.36 USD |
+7.3
|
$70.34M 52.19M USD | $26.39K 19.58K USD | $5.73 4.25 USD | $5.98 4.44 USD | $70.34M 52.19M USD | 1.53 | $3.83 2.84 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
-4.76
|
$407.71M 52.13M USD | $1.99M 254.45K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.14 USD |
+3
|
$47.66M 52.1M USD | $7.41K 8.1K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $47.66M 52.1M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||