결과 페이지 196 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9399 0.7 USD |
+3.3
|
$73.52M 54.56M USD | $8.04K 5.97K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $73.52M 54.56M USD | 0 | -$0.37 -0.2 USD | |
| Invictus Energy IVCTF | $0.02999 — |
+5.92
|
$54.52M — | $54.99K — | $0.04 — | $0.04 — | $54.52M — | 0 | $0 — | |
| Kootenay Silver KOOYF | $0.88 — |
+4.75
|
$54.49M — | $11K — | $0.8499 — | $0.9 — | $54.49M — | 0 | -$0.05 — | |
| Chia Tai Enterprises International Limited 3839.HK | $1.77 0.23 USD |
-2.21
|
$426.07M 54.48M USD | $18K 2.3K USD | $1.76 0.23 USD | $1.77 0.23 USD | $426.07M 54.48M USD | 5.05 | $0.35 0.04 USD | |
| Microware Group Limited 1985.HK | $1.42 0.18 USD |
-0.7
|
$426M 54.47M USD | $184K 23.53K USD | $1.4 0.18 USD | $1.43 0.18 USD | $426M 54.47M USD | 11.83 | $0.12 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.66 0.05 USD |
+2.47
|
$1.93B 54.44M USD | $5.8M 163.19K USD | $1.61 0.05 USD | $1.68 0.05 USD | $1.93B 54.44M USD | 6.14 | $0.27 0.007 USD | |
| Tex Year Industries Inc. 4720.TW | $16.05 0.51 USD |
-0.93
|
$1.71B 54.42M USD | $536.22K 17.04K USD | $15.95 0.51 USD | $16.2 0.51 USD | $1.71B 54.42M USD | 12.53 | $1.28 0.04 USD | |
| HOME CONTROL 1747.HK | $0.8399 0.11 USD |
+1.2
|
$425.59M 54.42M USD | $468K 59.84K USD | $0.8299 0.11 USD | $0.9399 0.12 USD | $425.59M 54.42M USD | 21.00 | $0.04 0.005 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.63 0.03 USD |
+1.54
|
$4.5B 54.4M USD | $1.56M 18.83K USD | $2.57 0.03 USD | $2.63 0.03 USD | $4.5B 54.4M USD | 131.50 | $0.02 0.0002 USD | |
| MUI Properties Berhad 3913.KL | $0.3499 0.07 USD |
-2.82
|
$255.62M 54.35M USD | $49K 10.42K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $255.62M 54.35M USD | 34.50 | $0.01 0.002 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$72.49M 54.33M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $72.49M 54.33M USD | 4.10 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.8399 0.62 USD |
+5
|
$73.21M 54.32M USD | $67.87K 50.36K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $73.21M 54.32M USD | 0 | -$0.11 -0.08 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.9 — |
+0.18
|
$54.31M — | $14.81K — | $6.85 — | $6.91 — | $54.31M — | 0 | -$0.12 — | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.97 0.06 USD |
-1.5
|
$1.93B 54.29M USD | $673.99K 18.96K USD | $1.77 0.05 USD | $2 0.06 USD | $1.93B 54.29M USD | 0 | -$5.98 -0.1 USD | |
| Applied Therapeutics APLT | $0.38 — |
+3.87
|
$54.29M — | $574.58K — | $0.3699 — | $0.4 — | $54.29M — | 0 | -$0.24 — | |
| Regis RGS | $22.27 — |
-3.55
|
$54.25M — | $2.62K — | $22.27 — | $23.02 — | $54.25M — | 0.58 | $37.87 — | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
+1.55
|
$4.48B 54.19M USD | $3.83M 46.39K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.48B 54.19M USD | 131.00 | $0.02 0.0002 USD | |
| DigitalX DGGXF | $0.05 — |
-4.26
|
$54.16M — | $92.11K — | $0.05 — | $0.05 — | $54.16M — | 0 | $0 — | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+0.72
|
$423.58M 54.16M USD | $2.23M 284.88K USD | $0.14 0.02 USD | $0.14 0.02 USD | $423.58M 54.16M USD | 0 | -$0.04 -0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3 0.08 USD |
-3.23
|
$1.92B 54.11M USD | $1.11M 31.11K USD | $3 0.08 USD | $3.1 0.09 USD | $1.92B 54.11M USD | 16.66 | $0.18 0.005 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
+20
|
$72.83M 54.05M USD | $79.21K 58.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $72.83M 54.05M USD | 0 | $0 0 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.7199 0.53 USD |
0
|
$72.83M 54.04M USD | $2.18K 1.62K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $72.83M 54.04M USD | 4.00 | $0.18 0.13 USD | |
| Carmat SA ALCAR.PA | $0.8499 0.93 USD |
+0.12
|
$49.43M 54.03M USD | $119.91K 131.08K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $49.43M 54.03M USD | 0 | -$1.15 -1.2 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.94 0.1 USD |
-1.12
|
$4.47B 54.02M USD | $1.03M 12.46K USD | $7.79 0.09 USD | $8 0.1 USD | $4.47B 54.02M USD | 37.80 | $0.21 0.002 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $200.5K 5.64K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Rhong Khen International Berhad 7006.KL | $1.3 0.28 USD |
-0.76
|
$253.78M 53.96M USD | $13.7K 2.91K USD | $1.25 0.27 USD | $1.3 0.28 USD | $253.78M 53.96M USD | 25.99 | $0.05 0.01 USD | |
| Nuvera Communications NUVR | $10.42 — |
-0.76
|
$53.96M — | $371 — | $10.42 — | $10.61 — | $53.96M — | 0 | -$0.81 — | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
-2.04
|
$87.34M 53.89M USD | $50.78K 31.34K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $87.34M 53.89M USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.72 0.16 USD |
-0.12
|
$561.66M 53.88M USD | $265.21K 25.44K USD | $1.7 0.16 USD | $1.74 0.17 USD | $561.66M 53.88M USD | 0 | -$1.01 -0.09 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
+7.58
|
$72.58M 53.86M USD | $453.38K 336.44K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $72.58M 53.86M USD | 0 | -$0.01 -0.007 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
0
|
$253.27M 53.85M USD | $15K 3.19K USD | $0.33 0.07 USD | $0.33 0.07 USD | $253.27M 53.85M USD | 8.25 | $0.04 0.008 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
-9.09
|
$81.37M 53.85M USD | $5.42M 3.58M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
0
|
$421.06M 53.84M USD | $560K 71.6K USD | $0.25 0.03 USD | $0.25 0.03 USD | $421.06M 53.84M USD | 0 | -$0.57 -0.07 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.63 0.47 USD |
-1.56
|
$72.54M 53.83M USD | $5.31K 3.94K USD | $0.63 0.47 USD | $0.64 0.47 USD | $72.54M 53.83M USD | 0 | -$0.03 -0.02 USD | |
| SolarMax Technology SMXT | $1.14 — |
+0.44
|
$53.81M — | $29.58K — | $1.11 — | $1.16 — | $53.81M — | 0 | -$0.36 — | |
| Flexible FSI | $4.25 — |
-2.1
|
$53.8M — | $10.81K — | $4.23 — | $4.32 — | $53.8M — | 23.63 | $0.18 — | |
| CarParts.com PRTS | $0.92 — |
+0.08
|
$53.79M — | $84.81K — | $0.9 — | $0.9399 — | $53.79M — | 0 | -$0.87 — | |
| Cordlife Group Limited P8A.SI | $0.28 0.21 USD |
-1.75
|
$71.77M 53.79M USD | $86.1K 64.53K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $71.77M 53.79M USD | 0 | -$0.07 -0.05 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-7.59
|
$81.25M 53.77M USD | $3.11M 2.06M USD | $0.07 0.05 USD | $0.08 0.05 USD | $81.25M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $13.9 0.44 USD |
-1.42
|
$1.69B 53.74M USD | $121.11K 3.85K USD | $13.8 0.44 USD | $14.25 0.45 USD | $1.69B 53.74M USD | 63.18 | $0.22 0.006 USD | |
| Kronos Bio KRON | $0.88 — |
+0.96
|
$53.68M — | $235.98K — | $0.8599 — | $0.89 — | $53.68M — | 0 | -$1.07 — | |
| Skyharbour Resources SYHBF | $0.26 — |
+9.37
|
$53.67M — | $15.5K — | $0.25 — | $0.26 — | $53.67M — | 0 | -$0.01 — | |
| Titan Mining Corporation TI.TO | $0.53 0.39 USD |
0
|
$72.27M 53.63M USD | $20.37K 15.12K USD | $0.52 0.39 USD | $0.54 0.4 USD | $72.27M 53.63M USD | 5.29 | $0.1 0.07 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
+20
|
$49.06M 53.63M USD | $5.19M 5.67M USD | $0.19 0.21 USD | $0.2399 0.26 USD | $49.06M 53.63M USD | 0 | -$0.46 -0.5 USD | |
| Denarius Metals DNRSF | $0.4899 — |
0
|
$53.59M — | $6K — | $0.4799 — | $0.4899 — | $53.59M — | 0 | $0 — | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6 0.19 USD |
+2.04
|
$1.71B 53.57M USD | $2.88M 90.39K USD | $5.81 0.18 USD | $6.18 0.19 USD | $1.71B 53.57M USD | 0.37 | $16.18 0.51 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.24 0.13 USD |
+1.44
|
$1.71B 53.55M USD | $1.86M 58.56K USD | $4.17 0.13 USD | $4.24 0.13 USD | $1.71B 53.55M USD | 0 | -$0.06 -0.001 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11.35 — |
+0.44
|
$53.54M — | $425 — | $11.35 — | $11.35 — | $53.54M — | 0 | -$0.02 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-18.39
|
$53.51M — | $10.01K — | $0.08 — | $0.08999 — | $53.51M — | 0 | -$0.83 — | |
| Sera Prognostics SERA | $1.42 — |
-8.43
|
$53.5M — | $129.08K — | $1.41 — | $1.59 — | $53.5M — | 0 | -$0.94 — | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
+3.66
|
$80.82M 53.49M USD | $159.59K 105.63K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.75 4.1 USD |
+0.27
|
$48.93M 53.48M USD | $21.26K 23.24K USD | $3.72 4.07 USD | $3.75 4.1 USD | $48.93M 53.48M USD | 26.22 | $0.14 0.16 USD | |
| Healthlead Public Company Limited HL.BK | $7.05 0.2 USD |
+1.44
|
$1.9B 53.45M USD | $175.4K 4.94K USD | $6.95 0.2 USD | $7.05 0.2 USD | $1.9B 53.45M USD | 23.50 | $0.3 0.008 USD | |
| AV CONCEPT HOLD 0595.HK | $0.46 0.06 USD |
+5.75
|
$417.98M 53.44M USD | $1.2M 153.18K USD | $0.44 0.06 USD | $0.46 0.06 USD | $417.98M 53.44M USD | 3.06 | $0.15 0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
+1.82
|
$417.77M 53.42M USD | $1.25M 159.83K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
0
|
$417.53M 53.39M USD | $602K 76.97K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $417.53M 53.39M USD | 7.86 | $0.03 0.003 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.73 0.28 USD |
-0.8
|
$1.68B 53.38M USD | $165.03K 5.24K USD | $8.68 0.28 USD | $8.88 0.28 USD | $1.68B 53.38M USD | 0 | -$0.21 -0.006 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $215 6.83 USD |
+4.12
|
$1.68B 53.36M USD | $74.62K 2.37K USD | $205 6.51 USD | $215 6.83 USD | $1.68B 53.36M USD | 0 | -$6.69 -0.2 USD | |
| Imaflex Inc. IFX.V | $1.38 1.02 USD |
0
|
$71.88M 53.34M USD | $3.3K 2.45K USD | $1.38 1.02 USD | $1.38 1.02 USD | $71.88M 53.34M USD | 12.54 | $0.11 0.08 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $10 7.42 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Cannabix BLOZF | $0.46 — |
-1.08
|
$53.33M — | $19.51K — | $0.46 — | $0.4699 — | $53.33M — | 0 | -$0.02 — | |
| AS Silvano Fashion Group SFG1T.TL | $1.36 1.48 USD |
-6.23
|
$48.78M 53.32M USD | $56.54K 61.8K USD | $1.31 1.43 USD | $1.38 1.5 USD | $48.78M 53.32M USD | 3.87 | $0.35 0.38 USD | |
| Welltend Technology Corporation 3021.TW | $17.5 0.56 USD |
-0.28
|
$1.68B 53.32M USD | $147.22K 4.68K USD | $17.1 0.54 USD | $17.65 0.56 USD | $1.68B 53.32M USD | 72.91 | $0.24 0.007 USD | |
| Astino Berhad 7162.KL | $0.53 0.11 USD |
+0.95
|
$250.67M 53.3M USD | $50K 10.63K USD | $0.53 0.11 USD | $0.53 0.11 USD | $250.67M 53.3M USD | 8.83 | $0.06 0.01 USD | |
| Hil Industries Berhad 8443.KL | $0.76 0.16 USD |
0
|
$250.62M 53.29M USD | $10K 2.13K USD | $0.76 0.16 USD | $0.76 0.16 USD | $250.62M 53.29M USD | 6.86 | $0.11 0.02 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.39 0.18 USD |
-2.8
|
$416.63M 53.27M USD | $22.8K 2.92K USD | $1.36 0.17 USD | $1.44 0.18 USD | $416.63M 53.27M USD | 34.75 | $0.04 0.005 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.9 0.41 USD |
0
|
$1.68B 53.24M USD | $15.5K 492.42 USD | $12.75 0.41 USD | $13 0.41 USD | $1.68B 53.24M USD | 34.86 | $0.37 0.01 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.8 6.34 USD |
+0.69
|
$48.7M 53.23M USD | $2.81K 3.07K USD | $5.66 6.19 USD | $5.86 6.41 USD | $48.7M 53.23M USD | 0 | -$0.32 -0.3 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
+9.52
|
$80.4M 53.21M USD | $546.87K 361.95K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $8K 1.7K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7299 0.09 USD |
-3.95
|
$416.11M 53.2M USD | $816K 104.34K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $416.11M 53.2M USD | 73.00 | $0.01 0.001 USD | |
| RAYMOND IND 0229.HK | $0.8299 0.11 USD |
+2.47
|
$416.1M 53.2M USD | $35K 4.48K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $416.1M 53.2M USD | 9.22 | $0.09 0.01 USD | |
| Fisco Ltd. 3807.T | $172 1.16 USD |
+6.17
|
$7.88B 53.2M USD | $6.03M 40.71K USD | $172 1.16 USD | $193 1.3 USD | $7.88B 53.2M USD | 0 | -$11.58 -0.07 USD | |
| GKE Corporation Limited 595.SI | $0.08999 0.07 USD |
-1.08
|
$70.88M 53.12M USD | $633.8K 475.01K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $70.88M 53.12M USD | 9.19 | $0.01 0.007 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.25 1.37 USD |
+2.04
|
$48.6M 53.12M USD | $146.27K 159.89K USD | $1.24 1.35 USD | $1.26 1.38 USD | $48.6M 53.12M USD | 0 | -$0.07 -0.07 USD | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.53M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
-2.41
|
$80.15M 53.05M USD | $13.35K 8.84K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $180.86K 134.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
0
|
$71.47M 53.04M USD | $8K 5.94K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0030 USD |
-4
|
$414.76M 53.03M USD | $347.14M 44.39M USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $414.76M 53.03M USD | 0 | $0 0 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
+2.08
|
$414.27M 52.97M USD | $546K 69.81K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $414.27M 52.97M USD | 1.88 | $0.13 0.02 USD | |
| Bright Scholar Education BEDU | $1.78 — |
-1.66
|
$52.91M — | $9.93K — | $1.7 — | $1.79 — | $52.91M — | 0 | -$4.12 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
-4.69
|
$79.91M 52.89M USD | $532.26K 352.28K USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $79.91M 52.89M USD | 0 | -$0.09 -0.05 USD | |
| OptimumBank OPHC | $4.5 — |
-1.64
|
$52.88M — | $12.15K — | $4.5 — | $4.58 — | $52.88M — | 3.35 | $1.34 — | |
| CROWNICORP 0727.HK | $1.3 0.17 USD |
+14.04
|
$413.35M 52.85M USD | $907.5K 116.04K USD | $1.2 0.15 USD | $1.32 0.17 USD | $413.35M 52.85M USD | 0 | -$0.42 -0.05 USD | |
| AB Science S.A. 0Q77.L | $1.19 1.3 USD |
+6.43
|
$48.33M 52.83M USD | $10 10.93 USD | $1.19 1.3 USD | $1.19 1.3 USD | $48.33M 52.83M USD | 0 | -$0.3 -0.3 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
0
|
$79.81M 52.82M USD | $145.65K 96.4K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $79.81M 52.82M USD | 3.75 | $0.12 0.08 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.3 0.65 USD |
-1.46
|
$1.66B 52.82M USD | $108.37K 3.44K USD | $20.2 0.64 USD | $20.9 0.66 USD | $1.66B 52.82M USD | 59.70 | $0.34 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.05 0.67 USD |
-1.64
|
$1.66B 52.81M USD | $86.14K 2.74K USD | $21.05 0.67 USD | $21.4 0.68 USD | $1.66B 52.81M USD | 22.88 | $0.92 0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
+6
|
$71.11M 52.77M USD | $150.5K 111.68K USD | $0.26 0.19 USD | $0.27 0.2 USD | $71.11M 52.77M USD | 0 | -$0.02 -0.01 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
0
|
$412.66M 52.76M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.38 0.2 USD |
+2.08
|
$1.68B 52.76M USD | $331.5K 10.41K USD | $6.24 0.2 USD | $6.38 0.2 USD | $1.68B 52.76M USD | 30.38 | $0.21 0.006 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.68 6.21 USD |
+2.9
|
$48.23M 52.72M USD | $5.71K 6.24K USD | $5.52 6.03 USD | $5.7 6.23 USD | $48.23M 52.72M USD | 16.22 | $0.35 0.38 USD | |
| GME Group Holdings Limited 8188.HK | $0.8599 0.11 USD |
-3.37
|
$412.16M 52.7M USD | $1.5M 191.28K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $412.16M 52.7M USD | 4.77 | $0.18 0.02 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.54 0.11 USD |
0
|
$247.78M 52.68M USD | $400 85.05 USD | $0.54 0.11 USD | $0.54 0.11 USD | $247.78M 52.68M USD | 7.71 | $0.07 0.01 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
-0.77
|
$70.29M 52.68M USD | $1.44M 1.08M USD | $0.13 0.1 USD | $0.13 0.1 USD | $70.29M 52.68M USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
+3.13
|
$79.56M 52.66M USD | $98.15K 64.96K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $79.56M 52.66M USD | 0 | -$0.08 -0.05 USD | |
| ATEME SA ATEME.PA | $4.2 4.59 USD |
-0.24
|
$48.17M 52.65M USD | $681 744.43 USD | $4.05 4.43 USD | $4.12 4.5 USD | $48.17M 52.65M USD | 0 | -$0.28 -0.3 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $66.8 2.12 USD |
+2.77
|
$1.66B 52.65M USD | $359.89K 11.44K USD | $65.1 2.07 USD | $68.5 2.18 USD | $1.66B 52.65M USD | 111.33 | $0.6 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||