Page de résultat 196 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
+0.62
|
$1.93B 54.43M USD | $82.7K 2.33K USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.22 1.33 USD |
+2.1
|
$49.78M 54.41M USD | $16.27K 17.78K USD | $1.18 1.28 USD | $1.25 1.36 USD | $49.78M 54.41M USD | 0 | -$0.1 -0.1 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $714K 91.29K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $211 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.73 0.05 USD |
+2.37
|
$1.73B 54.33M USD | $39.82M 1.25M USD | $1.67 0.05 USD | $1.77 0.06 USD | $1.73B 54.33M USD | 0 | -$0.47 -0.01 USD | |
| Sequans Communications SQNS | $2.16 — |
+9.09
|
$54.3M — | $260.56K — | $2.01 — | $2.18 — | $54.3M — | 0.95 | $2.27 — | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.22 0.86 USD |
-3.21
|
$267.54M 54.23M USD | $198.9K 40.31K USD | $4.17 0.85 USD | $4.33 0.88 USD | $267.54M 54.23M USD | 0 | -$15.24 -3.08 USD | |
| Summit State Bank SSBI | $8 — |
+0.38
|
$54.21M — | $6.59K — | $7.85 — | $8.12 — | $54.21M — | 0 | -$0.62 — | |
| Ginar Technology Co.,Ltd. 6151.TWO | $30.85 0.98 USD |
+9.98
|
$1.7B 54.17M USD | $628.17K 19.96K USD | $28.25 0.9 USD | $30.85 0.98 USD | $1.7B 54.17M USD | 20.84 | $1.48 0.05 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
-2.25
|
$49.55M 54.17M USD | $18.33K 20.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $49.55M 54.17M USD | 0 | $0 0 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $29.9 0.95 USD |
+0.84
|
$1.7B 54.14M USD | $76.58K 2.43K USD | $29.8 0.95 USD | $30.05 0.95 USD | $1.7B 54.14M USD | 15.49 | $1.93 0.06 USD | |
| Great Elm GEG | $1.91 — |
-0.52
|
$54.13M — | $5.56K — | $1.9 — | $1.94 — | $54.13M — | 0 | -$0.01 — | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-1.92
|
$81.78M 54.13M USD | $877K 580.45K USD | $0.05 0.03 USD | $0.05 0.04 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Sun Max Tech Limited 6591.TW | $45.15 1.43 USD |
+3.32
|
$1.7B 54.12M USD | $183.37K 5.83K USD | $44.1 1.4 USD | $45.4 1.44 USD | $1.7B 54.12M USD | 14.51 | $3.11 0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.6 0.02 USD |
-1.84
|
$4.47B 54.12M USD | $973.22K 11.77K USD | $1.55 0.02 USD | $1.68 0.02 USD | $4.47B 54.12M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.6 0.02 USD |
-1.84
|
$4.47B 54.12M USD | $3.7M 44.82K USD | $1.56 0.02 USD | $1.71 0.02 USD | $4.47B 54.12M USD | 0 | -$0.54 -0.006 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.27 0.94 USD |
-2.31
|
$72.92M 54.11M USD | $68.84K 51.08K USD | $1.25 0.93 USD | $1.33 0.99 USD | $72.92M 54.11M USD | 63.50 | $0.02 0.01 USD | |
| Better World Green Public Company Limited BWG.BK | $0.3099 0.0087 USD |
+3.33
|
$1.92B 54.09M USD | $58.19M 1.64M USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.92B 54.09M USD | 15.50 | $0.02 0.0005 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-1.04
|
$422.79M 54.06M USD | $868K 110.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $422.79M 54.06M USD | 0 | -$0.02 -0.002 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.27 0.13 USD |
+1.91
|
$1.72B 53.93M USD | $4.02M 126.12K USD | $4.16 0.13 USD | $4.32 0.14 USD | $1.72B 53.93M USD | 0 | -$0.15 -0.004 USD | |
| New World Resources Limited NWC.AX | $0.02 0.02 USD |
+9.52
|
$81.45M 53.91M USD | $3.81M 2.52M USD | $0.02 0.01 USD | $0.02 0.02 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
+10.61
|
$421.4M 53.88M USD | $2.21M 282.9K USD | $0.07 0.0084 USD | $0.08 0.0095 USD | $421.4M 53.88M USD | 0 | -$1.53 -0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.1499 0.11 USD |
-3.23
|
$72.6M 53.87M USD | $381.96K 283.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $72.6M 53.87M USD | 0 | -$0.04 -0.02 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
+2.59
|
$421.07M 53.84M USD | $1.15M 146.53K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $421.07M 53.84M USD | 7.93 | $0.03 0.003 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.8 0.28 USD |
+0.8
|
$1.69B 53.81M USD | $185.76K 5.9K USD | $8.77 0.28 USD | $8.95 0.28 USD | $1.69B 53.81M USD | 0 | -$0.01 -0.0003 USD | |
| Gibus S.p.A. GBUS.MI | $9.95 10.88 USD |
0
|
$49.23M 53.81M USD | $1.39K 1.52K USD | $9.95 10.88 USD | $9.95 10.88 USD | $49.23M 53.81M USD | 8.96 | $1.11 1.21 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.25 0.03 USD |
+6.84
|
$420.86M 53.81M USD | $9.15M 1.17M USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $420.86M 53.81M USD | 0 | -$7.59 -0.9 USD | |
| Loop Industries LOOP | $1.13 — |
+2.73
|
$53.81M — | $11.69K — | $1.09 — | $1.13 — | $53.81M — | 0 | -$0.56 — | |
| Aurum Resources Limited AUE.AX | $0.3499 0.23 USD |
0
|
$81.27M 53.79M USD | $416.47K 275.64K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $81.27M 53.79M USD | 0 | -$0.03 -0.01 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,821 1.37 USD |
-1.83
|
$71.21B 53.75M USD | $1.9M 1.43K USD | $1,688 1.27 USD | $1,890 1.43 USD | $71.21B 53.75M USD | 0 | $0 0 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
-4.23
|
$7.96B 53.75M USD | $1.29M 8.73K USD | $68 0.46 USD | $70 0.47 USD | $7.96B 53.75M USD | 0 | -$9.89 -0.06 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.4 0.18 USD |
+1.45
|
$420.34M 53.75M USD | $56.4K 7.21K USD | $1.32 0.17 USD | $1.45 0.19 USD | $420.34M 53.75M USD | 35.00 | $0.04 0.005 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3499 0.26 USD |
-1.41
|
$71.69M 53.73M USD | $18.4K 13.79K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $71.69M 53.73M USD | 5.00 | $0.07 0.05 USD | |
| Median Technologies SA ALMDT.PA | $2.56 2.8 USD |
-1.12
|
$49.15M 53.73M USD | $32.72K 35.77K USD | $2.55 2.79 USD | $2.65 2.9 USD | $49.15M 53.73M USD | 0 | -$1.29 -1.4 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
-1.32
|
$81.17M 53.72M USD | $28.15K 18.63K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $81.17M 53.72M USD | 0 | -$0.14 -0.09 USD | |
| VOC Energy Trust VOC | $3.16 — |
+1.94
|
$53.72M — | $96.8K — | $3.09 — | $3.25 — | $53.72M — | 4.32 | $0.73 — | |
| EuropaCorp ALECP.PA | $0.39 0.43 USD |
-0.51
|
$49.13M 53.71M USD | $6.37K 6.96K USD | $0.39 0.43 USD | $0.4 0.44 USD | $49.13M 53.71M USD | 0 | -$0.03 -0.03 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.4 0.11 USD |
-0.58
|
$1.71B 53.7M USD | $4.42M 138.69K USD | $3.36 0.11 USD | $3.44 0.11 USD | $1.71B 53.7M USD | 48.57 | $0.07 0.002 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.9 0.53 USD |
+0.24
|
$1.71B 53.67M USD | $10.17M 319.38K USD | $16.14 0.51 USD | $17.52 0.55 USD | $1.71B 53.67M USD | 25.60 | $0.66 0.02 USD | |
| InnoPharmax Inc. 4172.TWO | $15.7 0.5 USD |
+2.61
|
$1.69B 53.67M USD | $66.96K 2.13K USD | $15.3 0.49 USD | $15.75 0.5 USD | $1.69B 53.67M USD | 0 | -$1.02 -0.03 USD | |
| Cerrado Gold CRDOF | $0.51 — |
+2.62
|
$53.66M — | $33.8K — | $0.5 — | $0.52 — | $53.66M — | 0 | -$0.03 — | |
| Hil Industries Berhad 8443.KL | $0.76 0.16 USD |
0
|
$252.28M 53.64M USD | $14.4K 3.06K USD | $0.76 0.16 USD | $0.76 0.16 USD | $252.28M 53.64M USD | 6.33 | $0.12 0.03 USD | |
| Tecogen TGEN | $2.15 — |
+0.28
|
$53.62M — | $59.95K — | $2.03 — | $2.19 — | $53.62M — | 0 | -$0.19 — | |
| GD LAND 0124.HK | $0.25 0.03 USD |
+2.08
|
$419.33M 53.62M USD | $5.76M 735.97K USD | $0.22 0.03 USD | $0.26 0.03 USD | $419.33M 53.62M USD | 0 | -$0.81 -0.1 USD | |
| AGF A/S AGF-B.CO | $0.81 0.12 USD |
0
|
$365.62M 53.61M USD | $22.2K 3.25K USD | $0.8 0.12 USD | $0.81 0.12 USD | $365.62M 53.61M USD | 80.79 | $0.01 0.001 USD | |
| Earth Science Tech ETST | $0.1799 — |
+5.88
|
$53.53M — | $17.56K — | $0.17 — | $0.1799 — | $53.53M — | 18.00 | $0.01 — | |
| SAAM Development Public Company Limited SAAM.BK | $5.9 0.17 USD |
-1.67
|
$1.9B 53.52M USD | $9.5K 267.3 USD | $5.85 0.16 USD | $5.9 0.17 USD | $1.9B 53.52M USD | 118.00 | $0.05 0.001 USD | |
| Elsight Limited ELS.AX | $0.45 0.29 USD |
+8.54
|
$80.81M 53.48M USD | $188.49K 124.75K USD | $0.4099 0.27 USD | $0.45 0.29 USD | $80.81M 53.48M USD | 0 | -$0.04 -0.02 USD | |
| Welltend Technology Corporation 3021.TW | $17.55 0.56 USD |
+3.24
|
$1.68B 53.47M USD | $231.39K 7.35K USD | $17.3 0.55 USD | $17.95 0.57 USD | $1.68B 53.47M USD | 30.25 | $0.58 0.02 USD | |
| AWC Berhad 7579.KL | $0.75 0.16 USD |
-0.67
|
$251.48M 53.47M USD | $410.2K 87.22K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $251.48M 53.47M USD | 9.31 | $0.08 0.02 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.51 0.0061 USD |
-3.77
|
$4.42B 53.44M USD | $3.18M 38.45K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $4.42B 53.44M USD | 0 | -$0.02 -0.0002 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.02 0.28 USD |
-1.07
|
$194.39M 53.4M USD | $4.24M 1.17M USD | $1 0.28 USD | $1.04 0.28 USD | $194.39M 53.4M USD | 0 | -$0.01 -0.002 USD | |
| CD Private Equity Fund III CD3.AX | $1.12 0.74 USD |
0
|
$80.67M 53.39M USD | $18.75K 12.41K USD | $1.12 0.74 USD | $1.13 0.75 USD | $80.67M 53.39M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-10
|
$71.95M 53.39M USD | $349.54K 259.38K USD | $0.23 0.17 USD | $0.25 0.19 USD | $71.95M 53.39M USD | 0 | -$0.02 -0.01 USD | |
| Astino Berhad 7162.KL | $0.53 0.11 USD |
0
|
$250.85M 53.34M USD | $30K 6.38K USD | $0.53 0.11 USD | $0.53 0.11 USD | $250.85M 53.34M USD | 8.83 | $0.06 0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.83 0.09 USD |
+2.54
|
$1.7B 53.32M USD | $10.12M 317.74K USD | $2.75 0.09 USD | $2.9 0.09 USD | $1.7B 53.32M USD | 11.32 | $0.25 0.007 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.96 0.97 USD |
-11.55
|
$546.24M 53.32M USD | $191.66K 18.71K USD | $9.94 0.97 USD | $11.42 1.11 USD | $546.24M 53.32M USD | 8.51 | $1.17 0.11 USD | |
| Denarius Metals DNRSF | $0.44 — |
0
|
$53.3M — | $4.2K — | $0.4899 — | $0.5 — | $53.3M — | 0 | -$0.14 — | |
| WAI YUEN TONG 0897.HK | $0.3699 0.05 USD |
+2.78
|
$416.29M 53.23M USD | $50K 6.39K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $416.29M 53.23M USD | 0 | -$0.01 -0.001 USD | |
| Mestron Holdings Berhad 0207.KL | $0.25 0.05 USD |
0
|
$250.19M 53.2M USD | $147.4K 31.34K USD | $0.25 0.05 USD | $0.26 0.05 USD | $250.19M 53.2M USD | 25.00 | $0.01 0.002 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-1.21
|
$416M 53.19M USD | $504K 64.44K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $416M 53.19M USD | 0 | -$0.55 -0.07 USD | |
| Uzma Berhad 7250.KL | $0.4199 0.09 USD |
-1.18
|
$250.07M 53.17M USD | $1.8M 381.86K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $250.07M 53.17M USD | 6.00 | $0.07 0.01 USD | |
| SolarMax Technology SMXT | $1.11 — |
-4.31
|
$53.17M — | $77.6K — | $1.09 — | $1.15 — | $53.17M — | 0 | -$0.79 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$53.16M — | $10K — | $0.02 — | $0.02 — | $53.16M — | 0 | $0 — | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
-2.35
|
$415.65M 53.15M USD | $1.39M 177.86K USD | $0.25 0.03 USD | $0.25 0.03 USD | $415.65M 53.15M USD | 0 | -$0.05 -0.006 USD | |
| Maxim Global Berhad 4022.KL | $0.33 0.07 USD |
-2.94
|
$249.91M 53.14M USD | $1K 212.63 USD | $0.33 0.07 USD | $0.33 0.07 USD | $249.91M 53.14M USD | 8.25 | $0.04 0.008 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $23.2 0.73 USD |
-2.27
|
$1.69B 53.12M USD | $1M 31.53K USD | $23.1 0.73 USD | $24.2 0.76 USD | $1.69B 53.12M USD | 0 | -$2.68 -0.08 USD | |
| Soma Gold SMAGF | $0.56 — |
-2.46
|
$53.11M — | $12K — | $0.56 — | $0.56 — | $53.11M — | 0 | -$0.04 — | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
-4.29
|
$71.56M 53.1M USD | $450.65K 334.41K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $71.56M 53.1M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.88 4.36 USD |
-1.67
|
$71.53M 53.08M USD | $26.29K 19.51K USD | $5.88 4.36 USD | $5.94 4.41 USD | $71.53M 53.08M USD | 1.53 | $3.83 2.84 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
+6.41
|
$415M 53.06M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
0
|
$249.5M 53.05M USD | $1.38M 293.34K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $249.5M 53.05M USD | 4.75 | $0.02 0.004 USD | |
| UNQ Holdings Limited 2177.HK | $2.44 0.31 USD |
-2.4
|
$414.74M 53.03M USD | $222.4K 28.44K USD | $2.33 0.3 USD | $2.5 0.32 USD | $414.74M 53.03M USD | 81.33 | $0.03 0.003 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.68 0.09 USD |
-5.56
|
$414.72M 53.03M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $414.72M 53.03M USD | 0 | -$0.03 -0.003 USD | |
| RiverNorth Capital and Income Fund, Inc. RSF | $15.21 — |
+0.03
|
$53.02M — | $2.85K — | $15.18 — | $15.28 — | $53.02M — | 9.21 | $1.65 — | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $204K 152.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.36 0.04 USD |
+0.74
|
$1.88B 52.99M USD | $966.31K 27.19K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.88B 52.99M USD | 6.18 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.36 0.04 USD |
+0.74
|
$1.88B 52.99M USD | $966.3K 27.19K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.88B 52.99M USD | 6.18 | $0.22 0.006 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.78 — |
-1.28
|
$52.99M — | $15K — | $0.76 — | $0.79 — | $52.99M — | 0 | -$0.06 — | |
| REGAL INT'L 0078.HK | $0.45 0.06 USD |
-3.26
|
$413.45M 52.86M USD | $6.49M 829.32K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $413.45M 52.86M USD | 0 | -$3.02 -0.3 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$71.23M 52.85M USD | $600 445.24 USD | $2.5 1.86 USD | $2.55 1.89 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.18 0.11 USD |
+2.09
|
$550.91M 52.85M USD | $7.18M 689.14K USD | $1.15 0.11 USD | $1.25 0.12 USD | $550.91M 52.85M USD | 0 | -$0.76 -0.07 USD | |
| ARTS OPTICAL 1120.HK | $1.07 0.14 USD |
0
|
$413.3M 52.85M USD | $2K 255.73 USD | $1.07 0.14 USD | $1.07 0.14 USD | $413.3M 52.85M USD | 35.66 | $0.03 0.003 USD | |
| Iofina IOFNF | $0.23 — |
0
|
$52.8M — | $30K — | $0.27 — | $0.27 — | $52.8M — | 11.50 | $0.02 — | |
| T7 Global Berhad 7228.KL | $0.27 0.06 USD |
-1.82
|
$248.3M 52.8M USD | $3.4M 722.73K USD | $0.27 0.06 USD | $0.28 0.06 USD | $248.3M 52.8M USD | 4.50 | $0.06 0.01 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11.16 — |
+1.55
|
$52.8M — | $10.86K — | $10.8 — | $11.16 — | $52.8M — | 0 | -$0.12 — | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
0
|
$412.66M 52.76M USD | $132K 16.88K USD | $0.25 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| TC S.A. TRAD3.SA | $6.6 1.34 USD |
+3.94
|
$260.23M 52.74M USD | $37.6K 7.62K USD | $6.23 1.26 USD | $6.67 1.35 USD | $260.23M 52.74M USD | 0 | -$2.2 -0.4 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.25 1.15 USD |
0
|
$1.66B 52.71M USD | $45.02K 1.43K USD | $36 1.14 USD | $36.45 1.16 USD | $1.66B 52.71M USD | 139.42 | $0.26 0.008 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
0
|
$48.2M 52.69M USD | $517 565.15 USD | $8.32 9.1 USD | $8.4 9.18 USD | $48.2M 52.69M USD | 20.48 | $0.41 0.45 USD | |
| Solitario Resources XPL | $0.65 — |
+1.9
|
$52.66M — | $37.4K — | $0.6199 — | $0.65 — | $52.66M — | 0 | -$0.07 — | |
| Gain Therapeutics GANX | $1.9 — |
+0.8
|
$52.66M — | $247.91K — | $1.84 — | $1.95 — | $52.66M — | 0 | -$0.89 — | |
| MOG Digitech Holdings Limited 1942.HK | $0.3599 0.05 USD |
-1.39
|
$411.68M 52.64M USD | $6.07M 776.13K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $411.68M 52.64M USD | 0 | -$0.19 -0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.35 0.87 USD |
0
|
$1.66B 52.62M USD | $136.49K 4.34K USD | $27.1 0.86 USD | $27.75 0.88 USD | $1.66B 52.62M USD | 26.81 | $1.02 0.03 USD | |
| Petratherm Limited PTR.AX | $0.23 0.15 USD |
+4.55
|
$79.49M 52.61M USD | $253.56K 167.82K USD | $0.22 0.15 USD | $0.23 0.15 USD | $79.49M 52.61M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.05999 0.04 USD |
0
|
$79.48M 52.61M USD | $1.03M 679.02K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $79.48M 52.61M USD | 0 | -$0.16 -0.1 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| AI Energy Public Company Limited AIE.BK | $1.32 0.04 USD |
-2.22
|
$1.87B 52.57M USD | $3.7M 103.97K USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.87B 52.57M USD | 7.33 | $0.18 0.005 USD | |
| dynaCERT DYFSF | $0.11 — |
-0.72
|
$52.57M — | $5K — | $0.11 — | $0.11 — | $52.57M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $0.92 — |
-0.54
|
$52.55M — | $7.4K — | $0.92 — | $0.9599 — | $52.55M — | 92.00 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||