Page de résultat 196 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yue Da International Holdings Limited 0629.HK | HK$0.30 0.04 USD |
0
|
HK$350.59M 44.83M USD | HK$860.00K 109.96K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$350.59M 44.83M USD | 15.00 | HK$0.02 0.002 USD | ||
| Rumble Resources Limited RTR.AX | A$0.05 0.03 USD |
-3.77
|
A$67.67M 44.79M USD | A$4.73M 3.13M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$67.67M 44.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$17.45 0.55 USD |
+2.05
|
NT$1.41B 44.78M USD | NT$298.06K 9.47K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$1.41B 44.78M USD | 0 | -NT$2.24 -0.07 USD | ||
| Winning Brands WNBD | $0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
| RPX Gold RDEXF | $0.12 — |
-5.63
|
$44.68M — | $25.00K — | $0.12 — | $0.12 — | $44.68M — | 0 | -$0.02 — | ||
| JAKS Resources Berhad 4723.KL | MYR 0.08 0.02 USD |
0
|
MYR 210.10M 44.67M USD | MYR 1.20M 254.16K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 210.10M 44.67M USD | 8.00 | MYR 0.01 0.002 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
-4.26
|
CA$60.20M 44.67M USD | CA$304.40K 225.88K USD | CA$0.41 0.31 USD | CA$0.46 0.34 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.27 0.04 USD |
0
|
DKK 304.56M 44.65M USD | DKK 134.63K 19.74K USD | DKK 0.26 0.04 USD | DKK 0.27 0.04 USD | DKK 304.56M 44.65M USD | 13.34 | DKK 0.02 0.002 USD | ||
| MoneyMe Limited MME.AX | A$0.08 0.05 USD |
+1.22
|
A$67.46M 44.65M USD | A$47.74K 31.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.46M 44.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.38 0.05 USD |
0
|
HK$349.03M 44.63M USD | HK$210.00K 26.85K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$349.03M 44.63M USD | 3.45 | HK$0.11 0.01 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$15.75 0.5 USD |
+6.78
|
NT$1.40B 44.59M USD | NT$5.40M 171.74K USD | NT$15.10 0.48 USD | NT$16.20 0.51 USD | NT$1.40B 44.59M USD | 0 | -NT$0.61 -0.01 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$23.55 0.75 USD |
+1.51
|
NT$1.40B 44.57M USD | NT$126.05K 4.01K USD | NT$23.20 0.74 USD | NT$23.65 0.75 USD | NT$1.40B 44.57M USD | 87.22 | NT$0.27 0.008 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.65 0.06 USD |
+4
|
NOK 464.59M 44.57M USD | NOK 2.47M 236.98K USD | NOK 0.62 0.06 USD | NOK 0.66 0.06 USD | NOK 464.59M 44.57M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€40.75M 44.54M USD | €201.00K 219.72K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €40.75M 44.54M USD | 0 | €0.00 0 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 2.18 0.06 USD |
+0.93
|
THB 1.58B 44.53M USD | THB 201.30K 5.66K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 1.58B 44.53M USD | 43.60 | THB 0.05 0.001 USD | ||
| Biome Australia Limited BIO.AX | A$0.30 0.2 USD |
+5.36
|
A$67.26M 44.52M USD | A$651.91K 431.47K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$67.26M 44.52M USD | 0 | A$0.00 0 USD | ||
| Heritage Global HGBL | $1.28 — |
+2.4
|
$44.47M — | $29.70K — | $1.24 — | $1.29 — | $44.47M — | 14.22 | $0.09 — | ||
| Sensus Healthcare SRTS | $2.70 — |
-4.26
|
$44.45M — | $53.23K — | $2.66 — | $2.87 — | $44.45M — | 0 | -$0.47 — | ||
| Kim Heng Limited 5G2.SI | SGD 0.08 0.06 USD |
0
|
SGD 59.21M 44.38M USD | SGD 5.30K 3.97K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 59.21M 44.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Techbond Group Berhad 5289.KL | MYR 0.28 0.06 USD |
0
|
MYR 208.64M 44.36M USD | MYR 297.20K 63.19K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 208.64M 44.36M USD | 13.75 | MYR 0.02 0.004 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 51.00 0.0032 USD |
-1.92
|
IDR 693.20B 44.3M USD | IDR 7.80M 498.19 USD | IDR 50.00 0.0031 USD | IDR 57.00 0.0036 USD | IDR 693.20B 44.3M USD | 0 | -IDR 5.10 -0.0003 USD | ||
| Kutcho Copper KCCFF | $0.24 — |
-1.23
|
$44.30M — | $5.00K — | $0.24 — | $0.24 — | $44.30M — | 0 | -$0.01 — | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.74 0.16 USD |
-0.67
|
MYR 208.29M 44.29M USD | MYR 21.30K 4.53K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 208.29M 44.29M USD | 18.50 | MYR 0.04 0.008 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
+1.18
|
A$66.91M 44.29M USD | A$32.84K 21.74K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$66.91M 44.29M USD | 21.50 | A$0.02 0.01 USD | ||
| GFG Resources GFGSF | $0.15 — |
-0.58
|
$44.24M — | $3.00K — | $0.14 — | $0.14 — | $44.24M — | 0 | $0.00 — | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$14.20 0.45 USD |
-2.41
|
NT$1.39B 44.24M USD | NT$256.97K 8.17K USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$1.39B 44.24M USD | 0 | -NT$0.47 -0.01 USD | ||
| Nortech Systems Incorporated NSYS | $15.83 — |
-3.12
|
$44.24M — | $21.37K — | $15.42 — | $16.51 — | $44.24M — | 41.65 | $0.38 — | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.48 0.06 USD |
0
|
HK$345.95M 44.23M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$345.95M 44.23M USD | 8.00 | HK$0.06 0.007 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥765 5.16 USD |
+15.04
|
¥7B 44.2M USD | ¥186K 1.25K USD | ¥665 4.49 USD | ¥765 5.16 USD | ¥7B 44.2M USD | 61.74 | ¥12 0.08 USD | ||
| Globalway, Inc. 3936.T | ¥179 1.21 USD |
+2.29
|
¥7B 44.18M USD | ¥1M 7.79K USD | ¥171 1.15 USD | ¥188 1.27 USD | ¥7B 44.18M USD | 34.03 | ¥5 0.04 USD | ||
| LION E-Mobility AG LMIA.DE | €2.18 2.38 USD |
-1.8
|
€40.40M 44.16M USD | €9.52K 10.4K USD | €2.18 2.38 USD | €2.38 2.6 USD | €40.40M 44.16M USD | 0 | -€0.53 -0.5 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 15.00 0.47 USD |
+4.17
|
TRY 1.41B 44.16M USD | TRY 3.69M 115.73K USD | TRY 13.22 0.42 USD | TRY 15.21 0.48 USD | TRY 1.41B 44.16M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Phenom Resources PHNMF | $0.36 — |
0
|
$44.14M — | $10.10K — | $0.35 — | $0.36 — | $44.14M — | 0 | -$0.01 — | ||
| Trio Industrial Electronics Group Limited 1710.HK | HK$0.35 0.04 USD |
-2.82
|
HK$345.00M 44.11M USD | HK$604.00K 77.23K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$345.00M 44.11M USD | 0 | -HK$0.04 -0.005 USD | ||
| Great Wall Pan Asia Holdings Limited 0583.HK | HK$0.22 0.03 USD |
-7.95
|
HK$344.90M 44.1M USD | HK$50.00K 6.39K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$344.90M 44.1M USD | 0 | -HK$0.30 -0.03 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.23 0.05 USD |
-2.17
|
MYR 207.25M 44.07M USD | MYR 481.90K 102.47K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 207.25M 44.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.06 0.21 USD |
+2.91
|
R$217.32M 44.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.32M 44.05M USD | 0 | -R$0.09 -0.01 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.39 0.38 USD |
-2.25
|
QAR 160.31M 44.04M USD | QAR 1.75M 481.37K USD | QAR 1.39 0.38 USD | QAR 1.42 0.39 USD | QAR 160.31M 44.04M USD | 15.42 | QAR 0.09 0.02 USD | ||
| NEO Battery Materials NBMFF | $0.31 — |
+8.54
|
$43.97M — | $911.00 — | $0.31 — | $0.31 — | $43.97M — | 0 | -$0.03 — | ||
| Acuvi AB ACUVI.ST | SEK 13.50 1.32 USD |
+11.02
|
SEK 450.29M 43.95M USD | SEK 77.50K 7.56K USD | SEK 11.86 1.16 USD | SEK 13.64 1.33 USD | SEK 450.29M 43.95M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.11 0.08 USD |
-5.88
|
SGD 58.63M 43.94M USD | SGD 75.00K 56.21K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 58.63M 43.94M USD | 5.60 | SGD 0.02 0.01 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 206.56M 43.92M USD | MYR 283.20K 60.22K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 206.56M 43.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
| China Environmental Resources Group Limited 1130.HK | HK$0.61 0.08 USD |
0
|
HK$343.35M 43.9M USD | HK$1.14M 145.76K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$343.35M 43.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.00 0.64 USD |
-4.53
|
NT$1.38B 43.88M USD | NT$40.25K 1.28K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$1.38B 43.88M USD | 13.42 | NT$1.49 0.05 USD | ||
| BluGlass Limited BLG.AX | A$0.38 0.25 USD |
-19.15
|
A$66.19M 43.81M USD | A$2.26M 1.5M USD | A$0.37 0.24 USD | A$0.45 0.3 USD | A$66.19M 43.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 58.40M 43.77M USD | SGD 60.00K 44.97K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 58.40M 43.77M USD | 12.50 | SGD 0.02 0.01 USD | ||
| VEEM Ltd VEE.AX | A$0.45 0.3 USD |
-2.17
|
A$66.04M 43.71M USD | A$93.10K 61.62K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$66.04M 43.71M USD | 0 | -A$0.12 -0.07 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.70 0.05 USD |
0
|
THB 1.55B 43.69M USD | THB 78.70K 2.21K USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 1.55B 43.69M USD | 8.50 | THB 0.20 0.005 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.18 0.02 USD |
+5.88
|
HK$341.57M 43.67M USD | HK$582.00K 74.42K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$341.57M 43.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
| Future Data Group Limited 8229.HK | HK$0.62 0.08 USD |
0
|
HK$341.42M 43.66M USD | HK$340.00K 43.47K USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$341.42M 43.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.60 0.14 USD |
-3.49
|
₹3.60B 43.6M USD | ₹262.12K 3.17K USD | ₹11.45 0.14 USD | ₹12.55 0.15 USD | ₹3.60B 43.6M USD | 0 | -₹4.56 -0.05 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$13.50 0.43 USD |
0
|
NT$1.37B 43.57M USD | NT$919.54K 29.22K USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$1.37B 43.57M USD | 0 | -NT$1.90 -0.06 USD | ||
| Endurance Motive, S.A. END.MC | €3.19 3.49 USD |
0
|
€39.84M 43.55M USD | €3.12K 3.41K USD | €3.05 3.33 USD | €3.19 3.49 USD | €39.84M 43.55M USD | 0 | -€0.08 -0.08 USD | ||
| Nutriband NTRB | $3.58 — |
0
|
$43.52M — | $3.81K — | $3.58 — | $3.60 — | $43.52M — | 0 | -$2.58 — | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$24.35 0.77 USD |
-2.6
|
NT$1.37B 43.51M USD | NT$689.17K 21.9K USD | NT$23.75 0.75 USD | NT$24.65 0.78 USD | NT$1.37B 43.51M USD | 17.26 | NT$1.41 0.04 USD | ||
| AMPEAK ENERGY SMAYF | $0.03 — |
0
|
$43.50M — | $60.00 — | $0.03 — | $0.03 — | $43.50M — | 0 | -$0.04 — | ||
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
-4.76
|
€39.79M 43.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.79M 43.49M USD | 0 | -€0.00 -0.002 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.57 0.14 USD |
-3.42
|
₹3.59B 43.49M USD | ₹995.39K 12.04K USD | ₹11.45 0.14 USD | ₹11.88 0.14 USD | ₹3.59B 43.49M USD | 0 | -₹2.84 -0.03 USD | ||
| Jerash Holdings (US) JRSH | $3.42 — |
-1.44
|
$43.43M — | $44.47K — | $3.28 — | $3.43 — | $43.43M — | 24.42 | $0.14 — | ||
| Sernova Biotherapeutics SEOVF | $0.12 — |
0
|
$43.43M — | $52.43K — | $0.12 — | $0.12 — | $43.43M — | 0 | -$0.03 — | ||
| Hing Yip Holdings Limited 0132.HK | HK$0.20 0.03 USD |
+4.21
|
HK$339.04M 43.35M USD | HK$155.00K 19.82K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$339.04M 43.35M USD | 19.80 | HK$0.01 0.001 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.61 0.06 USD |
+1.16
|
SEK 444.08M 43.35M USD | SEK 447.21K 43.65K USD | SEK 0.60 0.06 USD | SEK 0.62 0.06 USD | SEK 444.08M 43.35M USD | 20.33 | SEK 0.03 0.002 USD | ||
| Leslie's LESL | $4.63 — |
-13.13
|
$43.33M — | $348.24K — | $4.56 — | $5.38 — | $43.33M — | 0 | -$29.76 — | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 94.00 0.0060 USD |
-14.55
|
IDR 677.97B 43.32M USD | IDR 46.93M 3K USD | IDR 94.00 0.0060 USD | IDR 111.00 0.0070 USD | IDR 677.97B 43.32M USD | 1446.15 | IDR 0.07 0.000004 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
+1.54
|
THB 1.54B 43.29M USD | THB 7.73M 217.61K USD | THB 1.31 0.04 USD | THB 1.38 0.04 USD | THB 1.54B 43.29M USD | 0 | -THB 0.45 -0.01 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.06 0.16 USD |
-1.36
|
NT$1.36B 43.24M USD | NT$443.43K 14.09K USD | NT$5.00 0.16 USD | NT$5.15 0.16 USD | NT$1.36B 43.24M USD | 0 | -NT$1.74 -0.05 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.14 0.03 USD |
0
|
MYR 203.14M 43.19M USD | MYR 1.81M 384.86K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 203.14M 43.19M USD | 13.50 | MYR 0.01 0.002 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.17 0.02 USD |
-4.6
|
HK$337.46M 43.15M USD | HK$456.00K 58.31K USD | HK$0.16 0.02 USD | HK$0.20 0.02 USD | HK$337.46M 43.15M USD | 8.30 | HK$0.02 0.002 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.55 0.41 USD |
-8.33
|
CA$58.10M 43.12M USD | CA$13.50K 10.02K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$58.10M 43.12M USD | 0 | CA$0.00 0 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 1.30 0.13 USD |
+2.05
|
SEK 441.69M 43.11M USD | SEK 296.04K 28.9K USD | SEK 1.27 0.12 USD | SEK 1.34 0.13 USD | SEK 441.69M 43.11M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Battery Mineral Resources BTRMF | $0.11 — |
+8.27
|
$43.08M — | $360.50K — | $0.10 — | $0.13 — | $43.08M — | 0 | -$0.03 — | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.29 0.07 USD |
-1.29
|
TRY 1.37B 43.07M USD | TRY 8.13M 255.48K USD | TRY 2.28 0.07 USD | TRY 2.34 0.07 USD | TRY 1.37B 43.07M USD | 0 | -TRY 0.32 -0.01 USD | ||
| China Asia Valley Group Limited 0063.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$336.69M 43.05M USD | HK$93.00K 11.89K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$336.69M 43.05M USD | 0 | HK$0.00 0 USD | ||
| Covalon Technologies Ltd. COV.V | CA$2.10 1.56 USD |
-2.33
|
CA$58.00M 43.04M USD | CA$2.60K 1.93K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$58.00M 43.04M USD | 41.99 | CA$0.05 0.04 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 19.48M 4.14M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 16.31 0.51 USD |
-2.92
|
TRY 1.37B 42.97M USD | TRY 4.52M 142.1K USD | TRY 16.27 0.51 USD | TRY 16.92 0.53 USD | TRY 1.37B 42.97M USD | 44.08 | TRY 0.37 0.01 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 5.70 0.18 USD |
+0.88
|
TRY 1.37B 42.96M USD | TRY 14.19M 445.49K USD | TRY 5.53 0.17 USD | TRY 5.92 0.19 USD | TRY 1.37B 42.96M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.28 0.07 USD |
-1.72
|
TRY 1.37B 42.96M USD | TRY 11.50M 361.12K USD | TRY 2.27 0.07 USD | TRY 2.35 0.07 USD | TRY 1.37B 42.96M USD | 0 | -TRY 2.62 -0.08 USD | ||
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | HK$2.19 0.28 USD |
+47.97
|
HK$335.81M 42.94M USD | HK$194.80K 24.91K USD | HK$1.48 0.19 USD | HK$2.15 0.27 USD | HK$335.81M 42.94M USD | 0 | -HK$0.20 -0.02 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.13 1.58 USD |
-2.74
|
CA$57.82M 42.91M USD | CA$145.61K 108.05K USD | CA$2.08 1.54 USD | CA$2.19 1.63 USD | CA$57.82M 42.91M USD | 11.83 | CA$0.18 0.13 USD | ||
| TNR Gold TRRXF | $0.18 — |
0
|
$42.85M — | $8.00K — | $0.17 — | $0.17 — | $42.85M — | 0 | -$0.01 — | ||
| Purple Innovation PRPL | $0.39 — |
-3.74
|
$42.84M — | $381.06K — | $0.36 — | $0.40 — | $42.84M — | 0 | -$0.58 — | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.34 0.04 USD |
+3.08
|
HK$335.00M 42.83M USD | HK$860.00K 109.96K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$335.00M 42.83M USD | 33.50 | HK$0.01 0.001 USD | ||
| TS Wonders Holding Limited 1767.HK | HK$0.34 0.04 USD |
+2.13
|
HK$335.00M 42.83M USD | HK$50.00K 6.39K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$335.00M 42.83M USD | 16.75 | HK$0.02 0.002 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.07 0.21 USD |
-0.23
|
₹3.54B 42.83M USD | ₹188.98K 2.29K USD | ₹17.02 0.21 USD | ₹17.36 0.21 USD | ₹3.54B 42.83M USD | 9.37 | ₹1.82 0.02 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.07 0.05 USD |
-8
|
A$64.72M 42.83M USD | A$320.44K 212.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$64.72M 42.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.30 0.55 USD |
+0.58
|
NT$1.35B 42.81M USD | NT$318.27K 10.11K USD | NT$16.75 0.53 USD | NT$17.30 0.55 USD | NT$1.35B 42.81M USD | 0 | -NT$1.09 -0.03 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.44 0.09 USD |
+2.35
|
MYR 201.32M 42.81M USD | MYR 1.08M 229.92K USD | MYR 0.43 0.09 USD | MYR 0.48 0.1 USD | MYR 201.32M 42.81M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$2.25 1.67 USD |
-4.26
|
CA$57.67M 42.8M USD | CA$21.01K 15.59K USD | CA$2.22 1.65 USD | CA$2.36 1.75 USD | CA$57.67M 42.8M USD | 0 | -CA$0.42 -0.3 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.62 0.46 USD |
-11.43
|
CA$57.63M 42.77M USD | CA$102.15K 75.8K USD | CA$0.61 0.45 USD | CA$0.69 0.51 USD | CA$57.63M 42.77M USD | 0 | -CA$0.41 -0.3 USD | ||
| Famien Resources Limited ENX.AX | A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.45 0.33 USD |
-12.25
|
CA$57.62M 42.76M USD | CA$551.39K 409.16K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$57.62M 42.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.14 0.03 USD |
+8
|
MYR 200.99M 42.74M USD | MYR 625.30K 132.96K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 200.99M 42.74M USD | 1.92 | MYR 0.07 0.01 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.88 0.02 USD |
-2.08
|
₹3.53B 42.7M USD | ₹11.63M 140.66K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹3.53B 42.7M USD | 188.00 | ₹0.01 0.0001 USD | ||
| Getty Copper GTCDF | $0.12 — |
-9.85
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.19 0.02 USD |
-3.5
|
HK$333.25M 42.61M USD | HK$2.49M 318.76K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$333.25M 42.61M USD | 19.30 | HK$0.01 0.001 USD | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.47 0.1 USD |
0
|
MYR 200.28M 42.59M USD | MYR 24.30K 5.17K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 200.28M 42.59M USD | 0 | -MYR 0.10 -0.02 USD | ||
| ASEC International Corporation 6113.TWO | NT$26.20 0.83 USD |
+0.77
|
NT$1.34B 42.55M USD | NT$302.12K 9.6K USD | NT$25.35 0.81 USD | NT$26.55 0.84 USD | NT$1.34B 42.55M USD | 0 | -NT$0.25 -0.007 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.24 0.92 USD |
-2.36
|
CA$57.34M 42.55M USD | CA$49.48K 36.71K USD | CA$1.17 0.87 USD | CA$1.28 0.95 USD | CA$57.34M 42.55M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||