Page de résultat 196 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Componenta Corporation CTH1V.HE | €4.35 4.76 USD |
-0.46
|
€42.31M 46.25M USD | €19.70K 21.54K USD | €4.21 4.6 USD | €4.37 4.78 USD | €42.31M 46.25M USD | 12.42 | €0.35 0.38 USD | ||
| Heritage Global HGBL | $1.33 — |
+7.26
|
$46.21M — | $196.86K — | $1.24 — | $1.40 — | $46.21M — | 16.62 | $0.08 — | ||
| DOUMOB 1917.HK | HK$0.16 0.02 USD |
0
|
HK$361.10M 46.17M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$361.10M 46.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.80 0.31 USD |
-0.2
|
TRY 1.47B 46.16M USD | TRY 1.11M 34.71K USD | TRY 9.74 0.31 USD | TRY 9.89 0.31 USD | TRY 1.47B 46.16M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.53 0.15 USD |
-2.02
|
QAR 167.89M 46.12M USD | QAR 5.48M 1.51M USD | QAR 0.53 0.14 USD | QAR 0.54 0.15 USD | QAR 167.89M 46.12M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Axita Cotton Limited AXITA.BO | ₹10.96 0.13 USD |
+1.2
|
₹3.81B 46.11M USD | ₹432.00K 5.23K USD | ₹10.95 0.13 USD | ₹10.99 0.13 USD | ₹3.81B 46.11M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.62 1.77 USD |
+0.75
|
€42.18M 46.1M USD | €37.44K 40.93K USD | €1.60 1.75 USD | €1.62 1.77 USD | €42.18M 46.1M USD | 0 | -€0.48 -0.5 USD | ||
| Austral Gold Limited AGLD.V | CA$0.10 0.07 USD |
0
|
CA$62.11M 46.09M USD | CA$62.46K 46.35K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$62.11M 46.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.25 0.16 USD |
+4.26
|
A$69.62M 46.08M USD | A$5.26M 3.48M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$69.62M 46.08M USD | 0 | -A$0.01 -0.006 USD | ||
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.69 0.09 USD |
-1.43
|
HK$360.30M 46.07M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$360.30M 46.07M USD | 17.25 | HK$0.04 0.005 USD | ||
| Pioneer Power PPSI | $4.15 — |
-1.89
|
$46.05M — | $74.66K — | $4.00 — | $4.26 — | $46.05M — | 0 | -$0.38 — | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.38 0.05 USD |
0
|
HK$360.00M 46.03M USD | HK$2.92M 373.36K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$360.00M 46.03M USD | 18.75 | HK$0.02 0.002 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.90 0.12 USD |
-2.17
|
HK$360.00M 46.03M USD | HK$42.00K 5.37K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 2.09 0.2 USD |
-4.57
|
NOK 479.69M 46.02M USD | NOK 284.38K 27.28K USD | NOK 2.00 0.19 USD | NOK 2.20 0.21 USD | NOK 479.69M 46.02M USD | 0 | -NOK 0.94 -0.09 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.14 0.11 USD |
-2.15
|
NOK 479.51M 46M USD | NOK 464.56K 44.56K USD | NOK 1.13 0.11 USD | NOK 1.17 0.11 USD | NOK 479.51M 46M USD | 0 | -NOK 2.62 -0.2 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.94 0.19 USD |
+3.19
|
SEK 470.91M 45.97M USD | SEK 1.85K 180.49 USD | SEK 1.86 0.18 USD | SEK 1.95 0.19 USD | SEK 470.91M 45.97M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Kim Heng Limited 5G2.SI | SGD 0.09 0.07 USD |
0
|
SGD 61.33M 45.96M USD | SGD 2.00K 1.5K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 61.33M 45.96M USD | 0 | SGD 0.00 0 USD | ||
| Maps S.p.A. MAPS.MI | €3.21 3.51 USD |
+0.31
|
€42.05M 45.96M USD | €12.51K 13.68K USD | €3.13 3.42 USD | €3.21 3.51 USD | €42.05M 45.96M USD | 22.92 | €0.14 0.15 USD | ||
| Sentry Select Primary Metals Corp. PME.TO | CA$4.33 3.21 USD |
+1.41
|
CA$61.91M 45.94M USD | CA$2.10K 1.56K USD | CA$4.27 3.17 USD | CA$4.33 3.21 USD | CA$61.91M 45.94M USD | 3.64 | CA$1.19 0.88 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
+1.28
|
HK$358.92M 45.89M USD | HK$316.00K 40.4K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.69 0.4 USD |
-0.55
|
TRY 1.46B 45.88M USD | TRY 3.16M 99.36K USD | TRY 12.60 0.4 USD | TRY 12.81 0.4 USD | TRY 1.46B 45.88M USD | 3.56 | TRY 3.56 0.11 USD | ||
| Global Clean Energy GCEI | $0.08 — |
-7.14
|
$45.85M — | $55.40K — | $0.08 — | $0.09 — | $45.85M — | 0 | $0.00 — | ||
| Kodiak Copper Corp. KDK.V | CA$0.72 0.53 USD |
-1.37
|
CA$61.77M 45.84M USD | CA$160.21K 118.88K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$61.77M 45.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.31 0.06 USD |
0
|
MYR 215.39M 45.8M USD | MYR 2.12M 450.37K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 215.39M 45.8M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Kezar Life Sciences KZR | $6.25 — |
-0.48
|
$45.77M — | $33.56K — | $6.25 — | $6.29 — | $45.77M — | 0 | -$8.44 — | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.25 1.28 USD |
0
|
NT$1.44B 45.76M USD | NT$2.00K 63.55 USD | NT$40.20 1.28 USD | NT$40.25 1.28 USD | NT$1.44B 45.76M USD | 20.74 | NT$1.94 0.06 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.32 0.26 USD |
-0.6
|
TRY 1.46B 45.72M USD | TRY 3.02M 94.92K USD | TRY 8.23 0.26 USD | TRY 8.40 0.26 USD | TRY 1.46B 45.72M USD | 0 | -TRY 1.11 -0.03 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
-1.03
|
HK$357.48M 45.71M USD | HK$68.00K 8.69K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 39.06 1.23 USD |
+1.14
|
TRY 1.45B 45.69M USD | TRY 969.43K 30.44K USD | TRY 38.60 1.21 USD | TRY 39.44 1.24 USD | TRY 1.45B 45.69M USD | 1.93 | TRY 20.18 0.63 USD | ||
| 3U Holding AG UUU.DE | €1.14 1.24 USD |
0
|
€41.79M 45.68M USD | €24.74K 27.04K USD | €1.10 1.2 USD | €1.15 1.25 USD | €41.79M 45.68M USD | 0 | -€0.17 -0.1 USD | ||
| LeadDesk Oyj LEADD.HE | €7.18 7.85 USD |
-1.64
|
€41.76M 45.65M USD | €6.42K 7.01K USD | €7.12 7.78 USD | €7.30 7.98 USD | €41.76M 45.65M USD | 79.77 | €0.09 0.1 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$68.89M 45.6M USD | A$820.76K 543.23K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$68.89M 45.6M USD | 0 | A$0.00 0 USD | ||
| YUSEI 0096.HK | HK$0.56 0.07 USD |
-1.75
|
HK$356.47M 45.58M USD | HK$60.00K 7.67K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$356.47M 45.58M USD | 3.50 | HK$0.16 0.02 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.01 USD |
+10
|
A$68.81M 45.54M USD | A$6.37M 4.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$68.81M 45.54M USD | 0 | A$0.00 0 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $5.56 — |
+1.65
|
$45.53M — | $7.85K — | $5.49 — | $5.72 — | $45.53M — | 0 | -$0.71 — | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.89 0.11 USD |
+3.49
|
HK$356.00M 45.52M USD | HK$308.00K 39.38K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$356.00M 45.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| DIMMI LIFE HLDG 1667.HK | HK$0.37 0.05 USD |
+1.37
|
HK$355.20M 45.42M USD | HK$230.00K 29.41K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$355.20M 45.42M USD | 0 | -HK$0.08 -0.01 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
+1.64
|
A$68.60M 45.4M USD | A$91.82K 60.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.60M 45.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.29 0.22 USD |
0
|
SGD 60.55M 45.38M USD | SGD 157.40K 117.96K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 60.55M 45.38M USD | 9.66 | SGD 0.03 0.02 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.38 0.05 USD |
-1.32
|
HK$354.86M 45.37M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$354.86M 45.37M USD | 18.75 | HK$0.02 0.002 USD | ||
| MAN YUE TECH 0894.HK | HK$0.74 0.09 USD |
-3.9
|
HK$354.70M 45.35M USD | HK$1.05M 133.74K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$354.70M 45.35M USD | 37.00 | HK$0.02 0.002 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.43 0.32 USD |
0
|
CA$61.08M 45.33M USD | CA$146.22K 108.5K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$61.08M 45.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.30 0.22 USD |
+7.14
|
CA$61.05M 45.3M USD | CA$142.48K 105.73K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$61.05M 45.3M USD | 0 | -CA$0.15 -0.1 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$68.38M 45.26M USD | A$14.21K 9.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.38M 45.26M USD | 0 | A$0.00 0 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.30 0.22 USD |
+5.26
|
CA$60.97M 45.25M USD | CA$743.67K 551.85K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$60.97M 45.25M USD | 0 | -CA$0.08 -0.05 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 212.78M 45.24M USD | MYR 65.00K 13.82K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 212.78M 45.24M USD | 7.75 | MYR 0.04 0.008 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.22 0.09 USD |
-1.83
|
THB 1.61B 45.23M USD | THB 848.07K 23.86K USD | THB 3.22 0.09 USD | THB 3.32 0.09 USD | THB 1.61B 45.23M USD | 11.50 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.22 0.09 USD |
-1.83
|
THB 1.61B 45.23M USD | THB 848.00K 23.86K USD | THB 3.22 0.09 USD | THB 3.32 0.09 USD | THB 1.61B 45.23M USD | 11.50 | THB 0.28 0.007 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
0
|
SGD 60.30M 45.19M USD | SGD 1.26M 941.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 60.30M 45.19M USD | 7.59 | SGD 0.01 0.007 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.37 0.13 USD |
-0.72
|
SEK 462.18M 45.11M USD | SEK 1.20M 116.7K USD | SEK 1.30 0.13 USD | SEK 1.39 0.14 USD | SEK 462.18M 45.11M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Exel Composites Oyj EXL1V.HE | €0.39 0.43 USD |
-0.26
|
€41.27M 45.11M USD | €100.50K 109.86K USD | €0.39 0.42 USD | €0.39 0.43 USD | €41.27M 45.11M USD | 0 | -€0.13 -0.1 USD | ||
| Koss KOSS | $4.77 — |
+3.92
|
$45.11M — | $24.57K — | $4.60 — | $4.77 — | $45.11M — | 0 | -$0.01 — | ||
| TransAct Technologies Incorporated TACT | $4.46 — |
-1.11
|
$45.10M — | $72.32K — | $4.44 — | $4.57 — | $45.10M — | 0 | -$0.81 — | ||
| IRICO NEWENERGY 0438.HK | HK$2.00 0.26 USD |
-0.5
|
HK$352.64M 45.09M USD | HK$200.00 25.57 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$352.64M 45.09M USD | 0 | -HK$4.22 -0.5 USD | ||
| Hoenle AG HNL.DE | €6.80 7.43 USD |
0
|
€41.22M 45.06M USD | €2.92K 3.2K USD | €6.72 7.35 USD | €6.86 7.5 USD | €41.22M 45.06M USD | 0 | -€2.19 -2.3 USD | ||
| AS Silvano Fashion Group SFG1T.TL | €1.15 1.25 USD |
+1.33
|
€41.22M 45.06M USD | €25.83K 28.23K USD | €1.13 1.24 USD | €1.16 1.26 USD | €41.22M 45.06M USD | 3.81 | €0.30 0.33 USD | ||
| Athena Bitcoin Global ABIT | $0.01 — |
+10
|
$45.05M — | $349.00K — | $0.01 — | $0.01 — | $45.05M — | 0 | -$0.06 — | ||
| GIC GROUP 1669.HK | HK$0.88 0.11 USD |
-1.12
|
HK$352.00M 45.01M USD | HK$120.00K 15.34K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 7.33 | HK$0.12 0.02 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 47.76 1.5 USD |
+0.34
|
TRY 1.43B 45M USD | TRY 398.53K 12.52K USD | TRY 46.82 1.47 USD | TRY 49.34 1.55 USD | TRY 1.43B 45M USD | 31.83 | TRY 1.50 0.05 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.92 0.28 USD |
+9.99
|
TRY 1.43B 44.99M USD | TRY 12.72M 399.53K USD | TRY 8.10 0.25 USD | TRY 8.92 0.28 USD | TRY 1.43B 44.99M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.46 0.1 USD |
0
|
MYR 211.54M 44.98M USD | MYR 9.00K 1.91K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 211.54M 44.98M USD | 0 | MYR 0.00 0 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.62 0.24 USD |
+0.53
|
NT$1.42B 44.97M USD | NT$1.17K 37.3 USD | NT$7.62 0.24 USD | NT$7.62 0.24 USD | NT$1.42B 44.97M USD | 190.50 | NT$0.04 0.001 USD | ||
| Future Fuels Inc. R S0J.F | €0.47 0.51 USD |
+0.43
|
€41.10M 44.92M USD | €12.53K 13.7K USD | €0.44 0.48 USD | €0.47 0.51 USD | €41.10M 44.92M USD | 0 | -€0.04 -0.04 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.20 0.21 USD |
-4.56
|
€41.08M 44.91M USD | €1.60K 1.75K USD | €0.20 0.21 USD | €0.20 0.21 USD | €41.08M 44.91M USD | 0 | €0.00 0 USD | ||
| Microware Group Limited 1985.HK | HK$1.17 0.15 USD |
+0.86
|
HK$351.00M 44.88M USD | HK$64.00K 8.18K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$351.00M 44.88M USD | 39.00 | HK$0.03 0.003 USD | ||
| Ratti S.p.A. RAT.MI | €1.50 1.64 USD |
+0.67
|
€41.03M 44.85M USD | €31.01K 33.9K USD | €1.44 1.57 USD | €1.50 1.64 USD | €41.03M 44.85M USD | 0 | -€0.18 -0.1 USD | ||
| KINGMAKER 1170.HK | HK$0.53 0.07 USD |
0
|
HK$350.43M 44.81M USD | HK$156.00K 19.95K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$350.43M 44.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| Cannabix BLOZF | $0.37 — |
+5
|
$44.79M — | $32.32K — | $0.35 — | $0.39 — | $44.79M — | 0 | -$0.04 — | ||
| A2 Gold Corp. AUAU.V | CA$0.83 0.62 USD |
+3.75
|
CA$60.34M 44.78M USD | CA$48.08K 35.68K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$60.34M 44.78M USD | 0 | -CA$0.05 -0.03 USD | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
0
|
MYR 210.59M 44.78M USD | MYR 415.00K 88.24K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 210.59M 44.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.68 0.19 USD |
-0.15
|
QAR 162.96M 44.77M USD | QAR 200.60K 55.11K USD | QAR 0.68 0.19 USD | QAR 0.68 0.19 USD | QAR 162.96M 44.77M USD | 11.31 | QAR 0.06 0.02 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.20 0.12 USD |
0
|
NZ$72.54M 44.77M USD | NZ$365.00 225.24 USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$72.54M 44.77M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ESS Tech GWH | $2.28 — |
+2.24
|
$44.73M — | $413.78K — | $2.23 — | $2.37 — | $44.73M — | 0 | -$5.21 — | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
0
|
SGD 59.65M 44.7M USD | SGD 10.00K 7.49K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.15 0.03 USD |
-1.71
|
THB 1.59B 44.68M USD | THB 664.21K 18.69K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 1.59B 44.68M USD | 14.37 | THB 0.08 0.002 USD | ||
| Aware AWRE | $2.09 — |
+1.95
|
$44.67M — | $73.54K — | $1.99 — | $2.12 — | $44.67M — | 0 | -$0.27 — | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹12.46 0.15 USD |
-4.96
|
₹3.69B 44.67M USD | ₹145.25K 1.76K USD | ₹12.46 0.15 USD | ₹12.46 0.15 USD | ₹3.69B 44.67M USD | 25.95 | ₹0.48 0.005 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.60 1.06 USD |
0
|
A$67.47M 44.65M USD | A$8.41K 5.56K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$67.47M 44.65M USD | 10.63 | A$0.15 0.1 USD | ||
| Caprice Resources Limited CRS.AX | A$0.10 0.06 USD |
-3
|
A$67.43M 44.63M USD | A$1.02M 675.73K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$67.43M 44.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Actinium Pharmaceuticals ATNM | $1.43 — |
+2.14
|
$44.61M — | $196.25K — | $1.37 — | $1.45 — | $44.61M — | 0 | -$1.11 — | ||
| KA SHUI INT'L 0822.HK | HK$0.39 0.05 USD |
-1.27
|
HK$348.57M 44.57M USD | HK$46.00K 5.88K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$348.57M 44.57M USD | 0 | -HK$0.06 -0.007 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €100.00 109.31 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Kodiak Copper KDKCF | $0.52 — |
-1.48
|
$44.56M — | $5.00K — | $0.52 — | $0.52 — | $44.56M — | 0 | -$0.02 — | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.22 0.03 USD |
+1.38
|
HK$348.48M 44.56M USD | HK$180.00K 23.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$348.48M 44.56M USD | 0.31 | HK$0.70 0.09 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.18 0.04 USD |
0
|
MYR 209.53M 44.55M USD | MYR 143.00K 30.41K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 209.53M 44.55M USD | 9.00 | MYR 0.02 0.004 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,444.00 4.21 USD |
+0.91
|
ILA 15.28B 44.55M USD | ILA 1.35M 3.95K USD | ILA 1,422.00 4.15 USD | ILA 1,448.00 4.22 USD | ILA 15.28B 44.55M USD | 21.23 | ILA 0.68 0.001 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.30 0.58 USD |
+2.52
|
NT$1.40B 44.48M USD | NT$89.60K 2.85K USD | NT$17.90 0.57 USD | NT$18.75 0.6 USD | NT$1.40B 44.48M USD | 0 | -NT$0.40 -0.01 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.50 0.37 USD |
-2.94
|
CA$59.93M 44.47M USD | CA$74.75K 55.47K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$59.93M 44.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.91 0.12 USD |
+1.11
|
HK$347.56M 44.44M USD | HK$50.00K 6.39K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$347.56M 44.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.41 0.27 USD |
-1.2
|
A$67.13M 44.43M USD | A$291.33K 192.82K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$67.13M 44.43M USD | 0 | -A$0.06 -0.03 USD | ||
| SuperCom SPCB | $9.48 — |
+2.38
|
$44.40M — | $42.85K — | $9.05 — | $9.56 — | $44.40M — | 0 | -$43.50 — | ||
| 3D Energi Limited TDO.AX | A$0.16 0.11 USD |
-3.03
|
A$67.01M 44.35M USD | A$434.07K 287.29K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$67.01M 44.35M USD | 0 | A$0.00 0 USD | ||
| Roscan Gold RCGCF | $0.10 — |
+8.04
|
$44.30M — | $232.40K — | $0.10 — | $0.10 — | $44.30M — | 0 | $0.00 — | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.08 0.01 USD |
-1.2
|
HK$346.28M 44.28M USD | HK$1.96M 249.97K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$346.28M 44.28M USD | 0 | -HK$2.00 -0.2 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.99 0.06 USD |
+0.51
|
THB 1.57B 44.26M USD | THB 199.22K 5.61K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.57B 44.26M USD | 39.79 | THB 0.05 0.001 USD | ||
| Galecto GLTO | $27.79 — |
+8.01
|
$44.26M — | $168.75K — | $24.66 — | $28.39 — | $44.26M — | 0 | -$11.22 — | ||
| Starcore International Mines Ltd. V4JA.F | €0.43 0.47 USD |
+11.52
|
€40.49M 44.26M USD | €20.00K 21.86K USD | €0.38 0.42 USD | €0.46 0.5 USD | €40.49M 44.26M USD | 0 | -€0.07 -0.07 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
0
|
HK$346.09M 44.25M USD | HK$50.00K 6.39K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$346.09M 44.25M USD | 3.37 | HK$0.12 0.02 USD | ||
| HILONG 1623.HK | HK$0.20 0.03 USD |
0
|
HK$346.07M 44.25M USD | HK$595.00K 76.08K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$346.07M 44.25M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||