Page de résultat 196 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.86 0.01 USD |
+1.18
|
₹2.36B 28.55M USD | ₹228.51K 2.76K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.36B 28.55M USD | 0 | -₹0.02 -0.0002 USD | ||
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 134.06M 28.5M USD | MYR 794.30K 168.89K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 134.06M 28.5M USD | 18.00 | MYR 0.01 0.002 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 134.05M 28.5M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 134.05M 28.5M USD | 10.00 | MYR 0.03 0.006 USD | ||
Aquirian Limited
AQN.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$40.80M 28.5M USD | A$5.30K 3.7K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$40.80M 28.5M USD | 38.50 | A$0.01 0.006 USD | ||
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.40 0.05 USD |
+9.59
|
HK$222.77M 28.48M USD | HK$1.36M 173.89K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$222.77M 28.48M USD | 20.00 | HK$0.02 0.002 USD | ||
DocGo
DCGO
US
|
$0.29 — |
-5.7
|
$28.48M — | $733.09K — | $0.28 — | $0.32 — | $28.48M — | 0 | -$1.94 — | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$38.38M 28.48M USD | CA$29.70K 22.04K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$38.38M 28.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$222.67M 28.47M USD | HK$2.19M 279.76K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$222.67M 28.47M USD | 0 | -HK$0.17 -0.02 USD | ||
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 130.00 0.0083 USD |
-2.26
|
IDR 445.39B 28.46M USD | IDR 10.89M 695.71 USD | IDR 129.00 0.0082 USD | IDR 134.00 0.0085 USD | IDR 445.39B 28.46M USD | 0 | -IDR 5.19 -0.0003 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.50 0.02 USD |
-0.66
|
₹2.35B 28.45M USD | ₹639.17K 7.73K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹2.35B 28.45M USD | 21.42 | ₹0.07 0.0008 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.70 0.26 USD |
+1.89
|
SEK 291.32M 28.44M USD | SEK 51.35K 5.01K USD | SEK 2.63 0.26 USD | SEK 2.71 0.26 USD | SEK 291.32M 28.44M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.47 0.06 USD |
-5.05
|
HK$222.34M 28.43M USD | HK$756.00K 96.66K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$222.34M 28.43M USD | 11.75 | HK$0.04 0.005 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.85 0.01 USD |
0
|
₹2.35B 28.43M USD | ₹2.72M 32.89K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.35B 28.43M USD | 0 | -₹0.02 -0.0002 USD | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
+3.03
|
$28.41M — | $20.50K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$894.00M 28.41M USD | NT$145.65K 4.63K USD | NT$14.75 0.47 USD | NT$15.30 0.49 USD | NT$894.00M 28.41M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$222.14M 28.4M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$222.14M 28.4M USD | 0 | -HK$0.05 -0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.02 0.06 USD |
-1.94
|
THB 1.01B 28.38M USD | THB 131.60K 3.7K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.01B 28.38M USD | 7.76 | THB 0.26 0.007 USD | ||
Klondike Gold
KDKGF
US
|
$0.10 — |
-6.25
|
$28.37M — | $80.00K — | $0.10 — | $0.10 — | $28.37M — | 0 | $0.00 — | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 133.41M 28.37M USD | MYR 16.78M 3.57M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 133.41M 28.37M USD | 0 | MYR 0.00 0 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$38.21M 28.35M USD | CA$48.91K 36.29K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$38.21M 28.35M USD | 12.40 | CA$0.05 0.04 USD | ||
Silicon Studio Corporation
3907.T
JP
|
¥1,674 10.32 USD |
+6.62
|
¥5B 28.33M USD | ¥611K 3.77K USD | ¥1,520 9.37 USD | ¥1,780 10.98 USD | ¥5B 28.33M USD | 0 | -¥88 -0.5 USD | ||
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
-5.88
|
SGD 37.78M 28.31M USD | SGD 557.50K 417.82K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 37.78M 28.31M USD | 0 | SGD 0.00 0 USD | ||
Data I/O
DAIO
US
|
$2.72 — |
-4.23
|
$28.28M — | $40.92K — | $2.70 — | $2.89 — | $28.28M — | 0 | -$0.95 — | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$38.09M 28.27M USD | CA$42.27K 31.37K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$38.09M 28.27M USD | 1.28 | CA$0.21 0.16 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$38.09M 28.27M USD | CA$9.00K 6.68K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$38.09M 28.27M USD | 0 | -CA$0.14 -0.1 USD | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 132.89M 28.26M USD | MYR 540.60K 114.95K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 132.89M 28.26M USD | 8.75 | MYR 0.02 0.004 USD | ||
FTC Solar
FTCI
US
|
$1.71 — |
-8.56
|
$28.25M — | $278.41K — | $1.70 — | $1.83 — | $28.25M — | 0 | -$5.64 — | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$220.70M 28.22M USD | HK$2.00K 255.73 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$220.70M 28.22M USD | 12.50 | HK$0.04 0.005 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.38 0.03 USD |
+6.25
|
₹2.33B 28.22M USD | ₹97.20K 1.18K USD | ₹2.21 0.03 USD | ₹2.40 0.03 USD | ₹2.33B 28.22M USD | 0 | -₹116.90 -1.4 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.85 0.08 USD |
-1.85
|
SEK 289.01M 28.21M USD | SEK 186.78K 18.23K USD | SEK 0.83 0.08 USD | SEK 0.86 0.08 USD | SEK 289.01M 28.21M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥886 5.46 USD |
-2.42
|
¥5B 28.2M USD | ¥101K 620.93 USD | ¥880 5.43 USD | ¥905 5.58 USD | ¥5B 28.2M USD | 0 | -¥148 -0.9 USD | ||
Smartbird
BIRD
US
|
$2.38 — |
-5.36
|
$28.16M — | $121.00K — | $2.38 — | $2.47 — | $28.16M — | 0 | -$6.93 — | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 110.22K 3.1K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-4.76
|
$28.11M — | $53.00K — | $0.13 — | $0.14 — | $28.11M — | 0 | -$0.01 — | ||
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.95 0.28 USD |
-1.65
|
TRY 895.00M 28.11M USD | TRY 1.53M 48.13K USD | TRY 8.65 0.27 USD | TRY 9.22 0.29 USD | TRY 895.00M 28.11M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.15 0.02 USD |
+2.76
|
HK$219.66M 28.09M USD | HK$530.00K 67.77K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$219.66M 28.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 132.06M 28.08M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 132.06M 28.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$37.83M 28.07M USD | CA$1.36K 1.01K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$40.18M 28.07M USD | A$4.87M 3.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.18M 28.07M USD | 0 | A$0.00 0 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 996.84M 28.05M USD | THB 453.70K 12.77K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 996.84M 28.05M USD | 9.91 | THB 0.12 0.003 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$40.15M 28.04M USD | A$1.52M 1.06M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$40.15M 28.04M USD | 0 | A$0.00 0 USD | ||
PetVivo
PETV
US
|
$0.74 — |
-0.43
|
$28.03M — | $9.40K — | $0.72 — | $0.74 — | $28.03M — | 0 | -$0.34 — | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 49.00 0.0031 USD |
+2.08
|
IDR 438.35B 28.01M USD | IDR 13.14M 839.96 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 438.35B 28.01M USD | 0 | IDR 0.00 0 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.59 0.15 USD |
+0.66
|
NT$880.67M 27.98M USD | NT$131.99K 4.19K USD | NT$4.58 0.15 USD | NT$4.65 0.15 USD | NT$880.67M 27.98M USD | 0 | -NT$4.58 -0.1 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
+2.48
|
$27.98M — | $2.00K — | $0.10 — | $0.10 — | $27.98M — | 0 | -$0.01 — | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.37 0.07 USD |
-5.13
|
R$137.93M 27.96M USD | R$7.56M 1.53M USD | R$0.37 0.07 USD | R$0.40 0.08 USD | R$137.93M 27.96M USD | 0 | -R$10.38 -2.1 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$218.52M 27.94M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$218.52M 27.94M USD | 8.30 | HK$0.03 0.003 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
-1.08
|
€24.18M 27.91M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.18M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.25 0.03 USD |
+2.08
|
HK$218.23M 27.9M USD | HK$270.00K 34.52K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$218.23M 27.9M USD | 0 | HK$0.00 0 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 131.18M 27.89M USD | MYR 20.00K 4.25K USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 131.18M 27.89M USD | 19.50 | MYR 0.03 0.006 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.07 0.79 USD |
-14.4
|
CA$37.59M 27.89M USD | CA$6.26K 4.65K USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$37.59M 27.89M USD | 0 | -CA$0.12 -0.08 USD | ||
Magna Terra Minerals
BRIOF
US
|
$0.22 — |
+4.76
|
$27.89M — | $8.00K — | $0.17 — | $0.22 — | $27.89M — | 22.00 | $0.01 — | ||
111
YI
US
|
$3.17 — |
+2.26
|
$27.89M — | $685.00 — | $3.13 — | $3.24 — | $27.89M — | 0.30 | $10.26 — | ||
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 130.94M 27.84M USD | MYR 1.52M 322.39K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 130.94M 27.84M USD | 0 | MYR 0.00 0 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$11.58K 8.59K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$37.45M 27.79M USD | CA$59.72K 44.31K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$37.45M 27.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 30.00K 22.48K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.19 0.24 USD |
+0.85
|
R$136.92M 27.75M USD | R$5.16K 1.05K USD | R$1.18 0.24 USD | R$1.20 0.24 USD | R$136.92M 27.75M USD | 0 | -R$0.95 -0.1 USD | ||
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$37.37M 27.73M USD | CA$16.58K 12.3K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$37.37M 27.73M USD | 0 | CA$0.00 0 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.43 0.11 USD |
+2.39
|
₹2.29B 27.72M USD | ₹250.11K 3.03K USD | ₹9.25 0.11 USD | ₹9.55 0.12 USD | ₹2.29B 27.72M USD | 12.24 | ₹0.77 0.009 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$37.29M 27.67M USD | CA$49.20K 36.51K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$37.29M 27.67M USD | 5.28 | CA$0.07 0.05 USD | ||
|
SwiftLife Holdings Limited
8316.HK
HK
|
HK$0.23 0.03 USD |
+1.34
|
HK$216.42M 27.67M USD | HK$66.00K 8.44K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$216.42M 27.67M USD | 0 | HK$0.00 0 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$39.60M 27.66M USD | A$1.89K 1.32K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$39.60M 27.66M USD | 0 | -A$0.05 -0.03 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 3.85 | HK$0.07 0.008 USD | ||
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.14 0.02 USD |
+1.5
|
HK$216.00M 27.62M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$216.00M 27.62M USD | 2.70 | HK$0.05 0.006 USD | ||
Helium One Global
HLOGF
US
|
$0.00 — |
-37.78
|
$27.61M — | $78.30K — | $0.00 — | $0.00 — | $27.61M — | 0 | $0.00 — | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.85 0.6 USD |
-1.57
|
NT$868.44M 27.59M USD | NT$391.40K 12.44K USD | NT$18.70 0.59 USD | NT$20.50 0.65 USD | NT$868.44M 27.59M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.06 0.0072 USD |
+14
|
HK$215.70M 27.58M USD | HK$122.00K 15.6K USD | HK$0.05 0.0063 USD | HK$0.06 0.0074 USD | HK$215.70M 27.58M USD | 0 | -HK$0.03 -0.003 USD | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-0.2
|
$27.57M — | $15.59K — | $0.15 — | $0.15 — | $27.57M — | 0 | -$0.10 — | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
-6.47
|
$27.53M — | $10.00K — | $0.10 — | $0.10 — | $27.53M — | 0 | -$0.04 — | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.22 0.25 USD |
-5.38
|
R$135.69M 27.5M USD | R$3.66M 742.33K USD | R$1.18 0.24 USD | R$1.32 0.27 USD | R$135.69M 27.5M USD | 0 | -R$22.53 -4.5 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$215.00M 27.49M USD | HK$28.00K 3.58K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$215.00M 27.49M USD | 21.50 | HK$0.01 0.001 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$39.35M 27.49M USD | A$952.04K 665.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.35M 27.49M USD | 0 | -A$0.02 -0.01 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
-0.51
|
€23.81M 27.49M USD | €69.57K 80.31K USD | €0.19 0.22 USD | €0.20 0.23 USD | €23.81M 27.49M USD | 0 | -€0.02 -0.02 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.09 — |
+9.82
|
$27.46M — | $3.00K — | $0.09 — | $0.09 — | $27.46M — | 0 | $0.00 — | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0094 USD |
-5.13
|
HK$214.60M 27.44M USD | HK$2.33M 297.92K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$214.60M 27.44M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 36.61M 27.44M USD | SGD 135.00K 101.18K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 36.61M 27.44M USD | 10.25 | SGD 0.02 0.01 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 1.28M 272.25K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$214.56M 27.43M USD | HK$586.00K 74.93K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$214.56M 27.43M USD | 6.00 | HK$0.04 0.005 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 974.97M 27.43M USD | THB 5.16M 145.18K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 974.97M 27.43M USD | 0 | -THB 0.17 -0.004 USD | ||
CVD Equipment
CVV
US
|
$3.94 — |
-0.63
|
$27.42M — | $49.62K — | $3.85 — | $3.99 — | $27.42M — | 0 | -$0.57 — | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 128.96M 27.42M USD | MYR 2.37M 503.47K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 128.96M 27.42M USD | 0 | MYR 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 974.40M 27.42M USD | THB 185.01K 5.21K USD | THB 3.40 0.1 USD | THB 3.54 0.1 USD | THB 974.40M 27.42M USD | 8.48 | THB 0.41 0.01 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.20 0.12 USD |
+1.01
|
SEK 280.84M 27.41M USD | SEK 363.41K 35.47K USD | SEK 1.16 0.11 USD | SEK 1.20 0.12 USD | SEK 280.84M 27.41M USD | 0 | -SEK 1.30 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.89 0.18 USD |
+0.96
|
SEK 280.77M 27.41M USD | SEK 509.64K 49.75K USD | SEK 1.80 0.18 USD | SEK 1.91 0.19 USD | SEK 280.77M 27.41M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 128.87M 27.4M USD | MYR 116.30K 24.73K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 128.87M 27.4M USD | 15.00 | MYR 0.03 0.006 USD | ||
SolarMax
SMXT
US
|
$5.77 — |
+12.74
|
$27.37M — | $61.02K — | $5.13 — | $5.86 — | $27.37M — | 0 | -$1.77 — | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 128.68M 27.36M USD | MYR 3.02M 641.7K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.84 0.03 USD |
-6.67
|
TRY 871.08M 27.36M USD | TRY 2.16M 67.82K USD | TRY 0.84 0.03 USD | TRY 0.88 0.03 USD | TRY 871.08M 27.36M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$36.86M 27.36M USD | CA$109.47K 81.23K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$36.86M 27.36M USD | 0 | -CA$0.05 -0.03 USD | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
0
|
$27.34M — | $10.00K — | $0.38 — | $0.38 — | $27.34M — | 0 | -$0.74 — | ||
SBF AG
CY1K.DE
DE
|
€2.44 2.82 USD |
+5.63
|
€23.68M 27.34M USD | €7.52K 8.68K USD | €2.34 2.7 USD | €2.44 2.82 USD | €23.68M 27.34M USD | 244.00 | €0.01 0.01 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 427.67B 27.33M USD | IDR 111.00M 7.09K USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 427.67B 27.33M USD | 6.35 | IDR 15.73 0.001 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$36.82M 27.32M USD | CA$492.63K 365.56K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$36.82M 27.32M USD | 0 | -CA$0.30 -0.2 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.38 0.44 USD |
+3.78
|
€23.66M 27.32M USD | €5.00K 5.77K USD | €0.38 0.44 USD | €0.39 0.45 USD | €23.66M 27.32M USD | 12.80 | €0.03 0.03 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$213.42M 27.29M USD | HK$2.65M 338.84K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$213.42M 27.29M USD | 0 | -HK$0.04 -0.005 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 969.81M 27.29M USD | THB 1.14M 32.07K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 969.81M 27.29M USD | 11.00 | THB 0.08 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
