Page de résultat 196 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ILPRA S.p.A. ILP.MI | $5.45 5.96 USD |
-4.39
|
$64.67M 70.7M USD | $15K 16.4K USD | $5.45 5.96 USD | $5.65 6.18 USD | $64.67M 70.7M USD | 12.97 | $0.42 0.46 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.91 0.99 USD |
-0.44
|
$64.65M 70.67M USD | $25.11K 27.45K USD | $0.9 0.98 USD | $0.93 1.01 USD | $64.65M 70.67M USD | 0 | -$0.43 -0.4 USD | |
| Profire Energy PFIE | $1.5 — |
+4.9
|
$70.65M — | $251.07K — | $1.42 — | $1.51 — | $70.65M — | 7.50 | $0.2 — | |
| Crazy Sports Group Limited 0082.HK | $0.1199 0.02 USD |
+9.91
|
$552.19M 70.6M USD | $4.03M 514.93K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $552.19M 70.6M USD | 0 | -$0.01 -0.001 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $16.75 0.53 USD |
+1.52
|
$2.22B 70.6M USD | $345.06K 10.96K USD | $16.55 0.53 USD | $16.75 0.53 USD | $2.22B 70.6M USD | 128.84 | $0.13 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.31 0.28 USD |
+1.55
|
$332.01M 70.6M USD | $727.8K 154.75K USD | $1.29 0.27 USD | $1.34 0.28 USD | $332.01M 70.6M USD | 16.37 | $0.08 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $39.7 1.26 USD |
-0.63
|
$2.22B 70.59M USD | $171.75K 5.46K USD | $39.25 1.25 USD | $39.75 1.26 USD | $2.22B 70.59M USD | 0 | -$1.03 -0.03 USD | |
| CNT Group Limited 0701.HK | $0.2899 0.04 USD |
-1.69
|
$552.07M 70.59M USD | $44K 5.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $552.07M 70.59M USD | 0 | -$0.04 -0.005 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.25 0.27 USD |
0
|
$331.94M 70.58M USD | $44.7K 9.5K USD | $1.25 0.27 USD | $1.26 0.27 USD | $331.94M 70.58M USD | 12.50 | $0.1 0.02 USD | |
| Milestone Pharmaceuticals MIST | $1.33 — |
-1.85
|
$70.57M — | $33.98K — | $1.3 — | $1.34 — | $70.57M — | 0 | -$1.25 — | |
| Samchem Holdings Berhad 5147.KL | $0.6099 0.13 USD |
+0.83
|
$331.84M 70.56M USD | $308.2K 65.53K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $331.84M 70.56M USD | 10.16 | $0.06 0.01 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1 0.14 USD |
0
|
$507.42M 70.55M USD | $4.91M 683.12K USD | $0.9699 0.13 USD | $1.01 0.14 USD | $507.42M 70.55M USD | 0 | -$1.13 -0.1 USD | |
| Solitario Resources XPL | $0.88 — |
+2.05
|
$70.55M — | $13.68K — | $0.8499 — | $0.88 — | $70.55M — | 0 | -$0.05 — | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $28.36 0.89 USD |
+0.28
|
$2.25B 70.54M USD | $414.65K 13.02K USD | $27.92 0.88 USD | $28.74 0.9 USD | $2.25B 70.54M USD | 38.32 | $0.74 0.02 USD | |
| Argo Blockchain ARBKF | $0.11 — |
0
|
$70.51M — | $38.63K — | $0.11 — | $0.11 — | $70.51M — | 0 | -$0.06 — | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $23.66 0.74 USD |
-1.09
|
$2.24B 70.41M USD | $491.82K 15.45K USD | $23.04 0.72 USD | $24.1 0.76 USD | $2.24B 70.41M USD | 15.56 | $1.52 0.05 USD | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
+6.85
|
$94.87M 70.4M USD | $53K 39.33K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $94.87M 70.4M USD | 0 | -$0.03 -0.02 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
-2.11
|
$550.56M 70.4M USD | $511K 65.34K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $550.56M 70.4M USD | 11.62 | $0.04 0.005 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $60.2 1.91 USD |
+0.17
|
$2.21B 70.37M USD | $60.08K 1.91K USD | $60.1 1.91 USD | $61.1 1.94 USD | $2.21B 70.37M USD | 0 | -$0.14 -0.004 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.45 0.19 USD |
+1.4
|
$550.28M 70.36M USD | $124K 15.85K USD | $1.45 0.19 USD | $1.45 0.19 USD | $550.28M 70.36M USD | 6.04 | $0.24 0.03 USD | |
| CASI Pharmaceuticals CASI | $5.25 — |
-2.96
|
$70.36M — | $36.97K — | $5.01 — | $5.42 — | $70.36M — | 0 | -$2.28 — | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $25.5 0.81 USD |
+9.91
|
$2.21B 70.32M USD | $3.13M 99.57K USD | $23.7 0.75 USD | $24.9 0.79 USD | $2.21B 70.32M USD | 0 | -$0.81 -0.02 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.08 0.01 USD |
+5
|
$549.69M 70.28M USD | $286K 36.57K USD | $0.08 0.01 USD | $0.08 0.01 USD | $549.69M 70.28M USD | 0 | -$1.77 -0.2 USD | |
| Fortune Rise FRLA | $11.2 — |
-0.42
|
$70.26M — | $1 — | $11.2 — | $11.2 — | $70.26M — | 0 | -$0.58 — | |
| GFM Services Berhad 0039.KL | $0.44 0.09 USD |
+2.35
|
$330.37M 70.25M USD | $26.49M 5.63M USD | $0.4199 0.09 USD | $0.45 0.09 USD | $330.37M 70.25M USD | 10.87 | $0.04 0.008 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $77.2 2.45 USD |
+3.35
|
$2.21B 70.24M USD | $1.06M 33.65K USD | $74.2 2.36 USD | $78.3 2.49 USD | $2.21B 70.24M USD | 26.62 | $2.9 0.09 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $5.66 1.15 USD |
+5.79
|
$346.52M 70.23M USD | $671.3K 136.06K USD | $5.35 1.08 USD | $6.13 1.24 USD | $346.52M 70.23M USD | 0 | -$2.83 -0.5 USD | |
| Vivos RDGL | $0.1799 — |
+4.48
|
$70.18M — | $471.73K — | $0.17 — | $0.1799 — | $70.18M — | 0 | -$0.01 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $2.96 0.38 USD |
-1
|
$548.76M 70.17M USD | $282.82K 36.16K USD | $2.95 0.38 USD | $3 0.38 USD | $548.76M 70.17M USD | 5.58 | $0.53 0.07 USD | |
| Great China Holdings (Hong Kong) Limited 0021.HK | $0.14 0.02 USD |
-1.43
|
$548.58M 70.14M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $548.58M 70.14M USD | 0 | $0 0 USD | |
| Goldmoney XAUMF | $5.37 — |
-1.29
|
$70.13M — | $500 — | $5.37 — | $5.37 — | $70.13M — | 0 | -$1.18 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.36 — |
+0.63
|
$70.08M — | $29.52K — | $6.34 — | $6.39 — | $70.08M — | 13.25 | $0.48 — | |
| Leap Therapeutics LPTX | $1.83 — |
+8.28
|
$70.02M — | $69.5K — | $1.7 — | $1.84 — | $70.02M — | 0 | -$1.25 — | |
| 3U Holding AG UUU.DE | $1.74 1.9 USD |
+1.4
|
$64.05M 70.02M USD | $13.85K 15.14K USD | $1.7 1.86 USD | $1.77 1.93 USD | $64.05M 70.02M USD | 58.00 | $0.03 0.03 USD | |
| Crown International Corporation Limited 0727.HK | $0.16 0.02 USD |
-0.64
|
$547.6M 70.02M USD | $3.91M 499.94K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $547.6M 70.02M USD | 0 | -$0.31 -0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $58.4 1.86 USD |
-0.68
|
$2.2B 69.95M USD | $450.02K 14.3K USD | $58.4 1.86 USD | $59.2 1.88 USD | $2.2B 69.95M USD | 14.03 | $4.16 0.13 USD | |
| Bancorp 34 BCTF | $9.41 — |
0
|
$69.91M — | $15.2K — | $9.35 — | $9.41 — | $69.91M — | 0 | -$1.3 — | |
| Mabion S.A. MAB.WA | $17 4.32 USD |
-0.23
|
$274.76M 69.84M USD | $7.42K 1.88K USD | $16.94 4.31 USD | $17.18 4.37 USD | $274.76M 69.84M USD | 6.56 | $2.59 0.66 USD | |
| Argo Blockchain ARBK | $1.21 — |
0
|
$69.84M — | $83.39K — | $1.19 — | $1.24 — | $69.84M — | 0 | -$0.6 — | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $21.53K 23.54K USD | $0.9 0.98 USD | $0.9 0.98 USD | $63.75M 69.69M USD | 0.59 | $1.52 1.66 USD | |
| HydrogenPro ASA HYPRO.OL | $10.36 0.99 USD |
+0.78
|
$726.46M 69.69M USD | $12.7K 1.22K USD | $10.3 0.99 USD | $10.5 1.01 USD | $726.46M 69.69M USD | 0 | -$1.48 -0.1 USD | |
| Territorial Bancorp TBNK | $7.89 — |
-1.5
|
$69.69M — | $3.09K — | $7.89 — | $8.11 — | $69.69M — | 31.55 | $0.25 — | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.8 0.53 USD |
0
|
$2.19B 69.68M USD | $96.2K 3.06K USD | $16.7 0.53 USD | $16.9 0.54 USD | $2.19B 69.68M USD | 560.00 | $0.03 0.0009 USD | |
| Noodles & Company NDLS | $1.54 — |
-3.15
|
$69.61M — | $122.72K — | $1.52 — | $1.6 — | $69.61M — | 0 | -$0.28 — | |
| The Central and Eastern Europe Fund CEE | $10.88 — |
+1.21
|
$69.58M — | $6.05K — | $10.72 — | $10.94 — | $69.58M — | 3.80 | $2.86 — | |
| Crypto Blockchain Industries ALCBI.PA | $0.26 0.28 USD |
+2.4
|
$63.64M 69.57M USD | $41.91K 45.82K USD | $0.2399 0.27 USD | $0.26 0.28 USD | $63.64M 69.57M USD | 25.60 | $0.01 0.01 USD | |
| Korvest Ltd KOV.AX | $9 5.96 USD |
+1.24
|
$105.11M 69.57M USD | $19.66K 13.01K USD | $8.89 5.88 USD | $9.01 5.96 USD | $105.11M 69.57M USD | 8.57 | $1.05 0.69 USD | |
| FPX Nickel FPOCF | $0.22 — |
+7.32
|
$69.54M — | $22K — | $0.22 — | $0.22 — | $69.54M — | 0 | -$0.01 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $18.71 0.59 USD |
-8.73
|
$2.21B 69.54M USD | $10.21M 320.55K USD | $18.62 0.58 USD | $20.6 0.65 USD | $2.21B 69.54M USD | 7.28 | $2.57 0.08 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.5 3.83 USD |
+1.16
|
$63.6M 69.52M USD | $2.3K 2.51K USD | $3.36 3.67 USD | $3.5 3.83 USD | $63.6M 69.52M USD | 0 | -$0.25 -0.2 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.02 0.08 USD |
0
|
$2.47B 69.5M USD | $318.87K 8.97K USD | $2.96 0.08 USD | $3.08 0.09 USD | $2.47B 69.5M USD | 18.87 | $0.16 0.004 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.06 0.14 USD |
-7.02
|
$543.28M 69.47M USD | $407K 52.04K USD | $1.06 0.14 USD | $1.13 0.14 USD | $543.28M 69.47M USD | 0 | -$1.43 -0.1 USD | |
| Siebert Financial SIEB | $1.74 — |
+1.24
|
$69.44M — | $558 — | $1.74 — | $1.77 — | $69.44M — | 8.70 | $0.2 — | |
| Kworld Computer Co.,Ltd 3287.TWO | $49.7 1.58 USD |
+1.84
|
$2.19B 69.44M USD | $505.13K 16.05K USD | $49.1 1.56 USD | $49.9 1.59 USD | $2.19B 69.44M USD | 30.12 | $1.65 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.3499 0.23 USD |
0
|
$104.88M 69.41M USD | $2.85K 1.89K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $104.88M 69.41M USD | 8.75 | $0.04 0.03 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $13.17 0.16 USD |
+5.7
|
$5.74B 69.4M USD | $538.73K 6.52K USD | $12.51 0.15 USD | $13.25 0.16 USD | $5.74B 69.4M USD | 0 | -$13.65 -0.1 USD | |
| Live Ventures Incorporated LIVE | $22.05 — |
+4.3
|
$69.33M — | $11.34K — | $20.79 — | $22.07 — | $69.33M — | 0 | -$2.38 — | |
| Xander International Corp. 6118.TWO | $24 0.76 USD |
+0.63
|
$2.18B 69.31M USD | $162.09K 5.15K USD | $23.9 0.76 USD | $24.15 0.77 USD | $2.18B 69.31M USD | 75.00 | $0.32 0.01 USD | |
| Harbor Diversified HRBR | $1.6 — |
0
|
$69.31M — | $700 — | $1.5 — | $1.6 — | $69.31M — | 0 | -$0.18 — | |
| ProPhase Labs PRPH | $3.63 — |
-4.47
|
$69.25M — | $28.99K — | $3.56 — | $3.7 — | $69.25M — | 0 | -$1.36 — | |
| TMP Steel Corporation 6248.TWO | $31.15 0.99 USD |
+1.63
|
$2.18B 69.24M USD | $396.39K 12.6K USD | $30.75 0.98 USD | $31.15 0.99 USD | $2.18B 69.24M USD | 8.32 | $3.74 0.12 USD | |
| Appen Limited APX.AX | $0.4699 0.31 USD |
+1.08
|
$104.56M 69.21M USD | $801.04K 530.17K USD | $0.46 0.31 USD | $0.4799 0.31 USD | $104.56M 69.21M USD | 0 | -$1.25 -0.8 USD | |
| Invesco High Income Trust II VLT | $10.65 — |
+0.76
|
$69.2M — | $34.91K — | $10.6 — | $10.75 — | $69.2M — | 10.04 | $1.06 — | |
| Argenica Therapeutics Limited AGN.AX | $0.8499 0.56 USD |
+3.05
|
$104.53M 69.18M USD | $168.04K 111.22K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $104.53M 69.18M USD | 0 | -$0.05 -0.03 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.6 0.63 USD |
+1.54
|
$721.11M 69.17M USD | $3.75K 359.83 USD | $6.6 0.63 USD | $6.84 0.66 USD | $721.11M 69.17M USD | 0 | -$3.89 -0.3 USD | |
| Agronomics AGNMF | $0.07 — |
0
|
$69.15M — | $820 — | $0.07 — | $0.07 — | $69.15M — | 0 | $0 — | |
| Duty Free International Limited 5SO.SI | $0.08 0.06 USD |
+4.05
|
$92.26M 69.15M USD | $235.1K 176.2K USD | $0.07 0.05 USD | $0.08 0.06 USD | $92.26M 69.15M USD | 0 | $0 0 USD | |
| Maybulk Berhad 5077.KL | $0.33 0.07 USD |
0
|
$325M 69.1M USD | $1.87M 397.49K USD | $0.33 0.07 USD | $0.34 0.07 USD | $325M 69.1M USD | 8.12 | $0.04 0.008 USD | |
| Adams Resources & Energy AE | $26.9 — |
+1.09
|
$69.05M — | $13.67K — | $26.33 — | $27.54 — | $69.05M — | 39.55 | $0.68 — | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.57 1.72 USD |
-2.48
|
$63.14M 69.03M USD | $9.85K 10.77K USD | $1.57 1.72 USD | $1.62 1.77 USD | $63.14M 69.03M USD | 0 | -$0.07 -0.07 USD | |
| Aduro Clean ACTHF | $0.9399 — |
0
|
$69.01M — | $33.54K — | $0.91 — | $0.9399 — | $69.01M — | 0 | -$0.08 — | |
| Gain Plus Holdings Limited 9900.HK | $1.45 0.19 USD |
+0.69
|
$539.4M 68.97M USD | $44K 5.63K USD | $1.4 0.18 USD | $1.45 0.19 USD | $539.4M 68.97M USD | 12.08 | $0.12 0.02 USD | |
| Artifex Mundi S.A. ART.WA | $22.8 5.8 USD |
+1.33
|
$271.25M 68.95M USD | $3.3K 839.03 USD | $22.5 5.72 USD | $23.1 5.87 USD | $271.25M 68.95M USD | 9.62 | $2.37 0.6 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.54 0.04 USD |
-2.53
|
$2.45B 68.94M USD | $1.47M 41.23K USD | $1.53 0.04 USD | $1.59 0.04 USD | $2.45B 68.94M USD | 10.26 | $0.15 0.004 USD | |
| Endomines Finland Oyj PAMPALO.HE | $6.44 7.04 USD |
-5.29
|
$63.03M 68.9M USD | $8.38K 9.16K USD | $6.32 6.91 USD | $6.8 7.43 USD | $63.03M 68.9M USD | 0 | -$0.6 -0.6 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.5 4.92 USD |
-0.22
|
$63.02M 68.89M USD | $16.65K 18.2K USD | $4.4 4.81 USD | $4.52 4.94 USD | $63.02M 68.89M USD | 75.00 | $0.06 0.07 USD | |
| Aura Energy Limited AEE.AX | $0.14 0.09 USD |
-3.57
|
$104.06M 68.87M USD | $339.68K 224.82K USD | $0.14 0.09 USD | $0.14 0.09 USD | $104.06M 68.87M USD | 0 | -$0.01 -0.006 USD | |
| Apex Ace Holding Limited 6036.HK | $0.5 0.06 USD |
+2.06
|
$538.37M 68.84M USD | $780K 99.73K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $538.37M 68.84M USD | 0 | -$0.02 -0.002 USD | |
| BioAtla BCAB | $1.43 — |
+8.33
|
$68.81M — | $825.8K — | $1.29 — | $1.45 — | $68.81M — | 0 | -$2.48 — | |
| Maxim Global Berhad 4022.KL | $0.44 0.09 USD |
+1.15
|
$323.41M 68.77M USD | $489.9K 104.17K USD | $0.44 0.09 USD | $0.44 0.09 USD | $323.41M 68.77M USD | 22.00 | $0.02 0.004 USD | |
| FibroGen FGEN | $0.6899 — |
-7
|
$68.74M — | $2.51M — | $0.68 — | $0.75 — | $68.74M — | 0 | -$2.44 — | |
| Environment Friendly Holdings Corp. 3777.T | $36 0.24 USD |
0
|
$10.18B 68.74M USD | $124.1K 837.71 USD | $36 0.24 USD | $37 0.25 USD | $10.18B 68.74M USD | 63.15 | $0.57 0.003 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.1499 0.02 USD |
0
|
$537.27M 68.7M USD | $610K 78K USD | $0.14 0.02 USD | $0.16 0.02 USD | $537.27M 68.7M USD | 0 | -$1.31 -0.1 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,904 5.55 USD |
-0.57
|
$23.55B 68.68M USD | $2.86M 8.34K USD | $1,867 5.44 USD | $1,925 5.61 USD | $23.55B 68.68M USD | 5.93 | $3.21 0.009 USD | |
| MediciNova MNOV | $1.4 — |
0
|
$68.66M — | $2.2K — | $1.4 — | $1.44 — | $68.66M — | 0 | -$0.17 — | |
| Esprit ESPGY | $0.05 — |
0
|
$68.65M — | $11K — | $0.04 — | $0.05 — | $68.65M — | 0 | -$0.21 — | |
| Top Spring International Holdings Limited 3688.HK | $0.38 0.05 USD |
0
|
$536.84M 68.64M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.38 0.05 USD | $536.84M 68.64M USD | 0 | -$0.57 -0.07 USD | |
| Minesto AB (publ) MINEST.ST | $3.62 0.35 USD |
-2.69
|
$702.7M 68.59M USD | $276.76K 27.02K USD | $3.58 0.35 USD | $3.78 0.37 USD | $702.7M 68.59M USD | 0 | -$0.2 -0.01 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.64 0.47 USD |
-3.03
|
$92.43M 68.59M USD | $7.97K 5.91K USD | $0.64 0.47 USD | $0.65 0.48 USD | $92.43M 68.59M USD | 0 | -$0.23 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
+21.11
|
$62.73M 68.57M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.05 0.06 USD | $62.73M 68.57M USD | 5.45 | $0.01 0.01 USD | |
| Arta TechFin Corporation Limited 0279.HK | $0.02999 0.0035 USD |
+3.7
|
$536.01M 68.54M USD | $3.52M 450.33K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $536.01M 68.54M USD | 0 | -$0.01 -0.001 USD | |
| Graphite One Inc. GPH.V | $0.67 0.5 USD |
+3.08
|
$92.33M 68.52M USD | $158.6K 117.69K USD | $0.55 0.41 USD | $0.68 0.5 USD | $92.33M 68.52M USD | 0 | -$0.08 -0.05 USD | |
| 51Talk Online Education COE | $11.98 — |
+8.37
|
$68.52M — | $10.55K — | $10.69 — | $12.4 — | $68.52M — | 0 | -$2.4 — | |
| WIA Gold Limited WIA.AX | $0.08999 0.06 USD |
-2.13
|
$103.51M 68.51M USD | $296.73K 196.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $103.51M 68.51M USD | 0 | $0 0 USD | |
| Carnival Industrial Corporation 1417.TW | $11.35 0.36 USD |
+0.89
|
$2.16B 68.5M USD | $363.1K 11.54K USD | $11.25 0.36 USD | $11.4 0.36 USD | $2.16B 68.5M USD | 0 | -$0.44 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
+5.36
|
$103.36M 68.41M USD | $247.55K 163.84K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $103.36M 68.41M USD | 0 | -$0.23 -0.1 USD | |
| Principal Real Estate Income Fund PGZ | $10.21 — |
+0.2
|
$68.35M — | $6.18K — | $10.2 — | $10.25 — | $68.35M — | 0 | -$1.74 — | |
| Hypebeast Limited 0150.HK | $0.26 0.03 USD |
+4
|
$534.07M 68.29M USD | $70K 8.95K USD | $0.26 0.03 USD | $0.26 0.03 USD | $534.07M 68.29M USD | 13.00 | $0.02 0.002 USD | |
| Siili Solutions Oyj SIILI.HE | $7.7 8.42 USD |
-1.28
|
$62.46M 68.28M USD | $2.37K 2.59K USD | $7.7 8.42 USD | $7.76 8.48 USD | $62.46M 68.28M USD | 12.62 | $0.61 0.67 USD | |
| Parrot S.A. PARRO.PA | $2.05 2.24 USD |
0
|
$62.46M 68.28M USD | $721 788.15 USD | $2.05 2.24 USD | $2.14 2.34 USD | $62.46M 68.28M USD | 0 | -$1.06 -1.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||