Page de résultat 196 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$38.09M 28.27M USD | CA$41.50K 30.8K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$38.09M 28.27M USD | 0 | -CA$0.14 -0.1 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
+3.52
|
$28.26M — | $2.00K — | $0.10 — | $0.10 — | $28.26M — | 0 | -$0.01 — | ||
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.27 0.88 USD |
-3.44
|
A$40.40M 28.22M USD | A$7.20K 5.03K USD | A$1.22 0.85 USD | A$1.33 0.93 USD | A$40.40M 28.22M USD | 7.02 | A$0.18 0.13 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
-1.15
|
₹2.33B 28.22M USD | ₹19.53K 236.27 USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$220.70M 28.22M USD | HK$148.00K 18.92K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$220.70M 28.22M USD | 12.50 | HK$0.04 0.005 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.38 0.03 USD |
0
|
₹2.33B 28.22M USD | ₹795.00 9.62 USD | ₹2.38 0.03 USD | ₹2.38 0.03 USD | ₹2.33B 28.22M USD | 0 | -₹116.90 -1.4 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.85 0.08 USD |
-1.85
|
SEK 289.01M 28.21M USD | SEK 186.78K 18.23K USD | SEK 0.83 0.08 USD | SEK 0.86 0.08 USD | SEK 289.01M 28.21M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$40.38M 28.21M USD | A$31.10K 21.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$219.99M 28.13M USD | HK$1.17M 149.6K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$219.99M 28.13M USD | 19.75 | HK$0.02 0.002 USD | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 11.00K 309.51 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-4.76
|
$28.11M — | $53.00K — | $0.13 — | $0.14 — | $28.11M — | 0 | -$0.01 — | ||
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.95 0.28 USD |
-1.65
|
TRY 895.00M 28.11M USD | TRY 1.53M 48.13K USD | TRY 8.65 0.27 USD | TRY 9.22 0.29 USD | TRY 895.00M 28.11M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.15 0.02 USD |
+2.76
|
HK$219.66M 28.09M USD | HK$530.00K 67.77K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$219.66M 28.09M USD | 0 | -HK$0.01 -0.001 USD | ||
PetVivo
PETV
US
|
$0.74 — |
-0.26
|
$28.08M — | $16.40K — | $0.72 — | $0.75 — | $28.08M — | 0 | -$0.34 — | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$0.92 0.12 USD |
-3.68
|
HK$219.60M 28.08M USD | HK$28.00K 3.58K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$219.60M 28.08M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0090 USD |
-1.39
|
HK$219.57M 28.08M USD | HK$328.00K 41.94K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$219.57M 28.08M USD | 0 | -HK$0.17 -0.02 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$37.83M 28.07M USD | CA$26.86K 19.93K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$37.80M 28.05M USD | CA$68.70K 50.98K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$37.80M 28.05M USD | 5.35 | CA$0.07 0.05 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.15M 28.04M USD | A$97.28K 67.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.15M 28.04M USD | 0 | A$0.00 0 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.20 0.24 USD |
+1.69
|
R$138.07M 27.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.07M 27.98M USD | 0 | -R$0.95 -0.1 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$40.05M 27.98M USD | A$1.39M 972.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.05M 27.98M USD | 1.10 | A$0.03 0.02 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.37 0.07 USD |
-5.13
|
R$137.93M 27.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.93M 27.96M USD | 0 | -R$10.38 -2.1 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
-1.08
|
€24.18M 27.91M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.18M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
+1.67
|
HK$218.14M 27.89M USD | HK$314.00K 40.15K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$218.14M 27.89M USD | 6.10 | HK$0.04 0.005 USD | ||
Magna Terra Minerals
BRIOF
US
|
$0.22 — |
+4.76
|
$27.89M — | $8.00K — | $0.17 — | $0.22 — | $27.89M — | 22.00 | $0.01 — | ||
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 130.94M 27.84M USD | MYR 620.10K 131.85K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 130.94M 27.84M USD | 0 | MYR 0.00 0 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$217.64M 27.83M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$217.64M 27.83M USD | 8.26 | HK$0.03 0.003 USD | ||
Smartbird
BIRD
US
|
$2.35 — |
-6.55
|
$27.81M — | $175.90K — | $2.35 — | $2.47 — | $27.81M — | 0 | -$6.93 — | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.56 0.14 USD |
-0.65
|
NT$874.92M 27.8M USD | NT$170.31K 5.41K USD | NT$4.50 0.14 USD | NT$4.64 0.15 USD | NT$874.92M 27.8M USD | 0 | -NT$4.61 -0.1 USD | ||
|
SwiftLife Holdings Limited
8316.HK
HK
|
HK$0.23 0.03 USD |
+0.44
|
HK$217.37M 27.79M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$217.37M 27.79M USD | 0 | HK$0.00 0 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$37.45M 27.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.45M 27.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 30.00K 22.48K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
FTC Solar
FTCI
US
|
$1.68 — |
-10.16
|
$27.76M — | $474.68K — | $1.66 — | $1.83 — | $27.76M — | 0 | -$5.64 — | ||
Atossa Therapeutics
ATOS
US
|
$2.78 — |
+8.59
|
$27.74M — | $236.14K — | $2.45 — | $2.81 — | $27.74M — | 0 | -$4.45 — | ||
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$37.37M 27.73M USD | CA$26.58K 19.72K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$37.37M 27.73M USD | 0 | CA$0.00 0 USD | ||
|
Goodland Group Limited
5PC.SI
SG
|
SGD 0.10 0.08 USD |
-7.21
|
SGD 36.98M 27.72M USD | SGD 176.10K 131.98K USD | SGD 0.10 0.07 USD | SGD 0.11 0.09 USD | SGD 36.98M 27.72M USD | 10.30 | SGD 0.01 0.007 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.11 0.01 USD |
-3.64
|
HK$216.76M 27.72M USD | HK$570.00K 72.88K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$216.76M 27.72M USD | 0 | HK$0.00 0 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.12 0.01 USD |
-3.33
|
HK$216.48M 27.68M USD | HK$224.00K 28.64K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$216.48M 27.68M USD | 0 | HK$0.00 0 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$39.60M 27.66M USD | A$7.17K 5.01K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$39.60M 27.66M USD | 0 | -A$0.05 -0.03 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$39.60M 27.66M USD | A$5.05M 3.53M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$39.60M 27.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$216.31M 27.66M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$216.31M 27.66M USD | 9.33 | HK$0.06 0.007 USD | ||
Nova Leap Health
NVLPF
US
|
$0.32 — |
-5.55
|
$27.63M — | $2.50K — | $0.32 — | $0.32 — | $27.63M — | 15.82 | $0.02 — | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 3.85 | HK$0.07 0.008 USD | ||
Helium One Global
HLOGF
US
|
$0.00 — |
-37.78
|
$27.61M — | $78.30K — | $0.00 — | $0.00 — | $27.61M — | 0 | $0.00 — | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.17 0.03 USD |
-1.68
|
THB 980.09M 27.58M USD | THB 57.00K 1.6K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 980.09M 27.58M USD | 9.75 | THB 0.12 0.003 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-5.38
|
A$39.47M 27.57M USD | A$1.73M 1.21M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$39.47M 27.57M USD | 0 | -A$0.02 -0.01 USD | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-0.2
|
$27.57M — | $15.59K — | $0.15 — | $0.15 — | $27.57M — | 0 | -$0.10 — | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.37 0.11 USD |
-0.64
|
₹2.28B 27.54M USD | ₹12.62K 152.66 USD | ₹9.21 0.11 USD | ₹9.43 0.11 USD | ₹2.28B 27.54M USD | 12.49 | ₹0.75 0.009 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.80 0.6 USD |
-0.27
|
NT$866.13M 27.52M USD | NT$54.15K 1.72K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$866.13M 27.52M USD | 0 | -NT$1.17 -0.03 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$39.37M 27.5M USD | A$22.08K 15.43K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$39.37M 27.5M USD | 7.50 | A$0.03 0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$37.06M 27.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.06M 27.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$215.00M 27.49M USD | HK$28.00K 3.58K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$215.00M 27.49M USD | 21.50 | HK$0.01 0.001 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
-0.51
|
€23.81M 27.49M USD | €69.57K 80.31K USD | €0.19 0.22 USD | €0.20 0.23 USD | €23.81M 27.49M USD | 0 | -€0.02 -0.02 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.09 — |
+9.82
|
$27.46M — | $3.00K — | $0.09 — | $0.09 — | $27.46M — | 0 | $0.00 — | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 129.09M 27.45M USD | MYR 142.00K 30.19K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 129.09M 27.45M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 36.61M 27.44M USD | SGD 135.00K 101.18K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 36.61M 27.44M USD | 10.25 | SGD 0.02 0.01 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 410.00K 87.18K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$39.27M 27.43M USD | A$108.90K 76.08K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$39.27M 27.43M USD | 0 | A$0.00 0 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$36.95M 27.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.95M 27.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 128.96M 27.42M USD | MYR 304.90K 64.83K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 128.96M 27.42M USD | 0 | MYR 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 974.40M 27.42M USD | THB 9.50K 267.3 USD | THB 3.48 0.1 USD | THB 3.48 0.1 USD | THB 974.40M 27.42M USD | 8.48 | THB 0.41 0.01 USD | ||
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.13 0.02 USD |
-0.74
|
HK$214.40M 27.41M USD | HK$145.00K 18.54K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$214.40M 27.41M USD | 2.23 | HK$0.06 0.007 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.20 0.12 USD |
+1.01
|
SEK 280.84M 27.41M USD | SEK 363.41K 35.47K USD | SEK 1.16 0.11 USD | SEK 1.20 0.12 USD | SEK 280.84M 27.41M USD | 0 | -SEK 1.30 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.89 0.18 USD |
+0.96
|
SEK 280.77M 27.41M USD | SEK 509.64K 49.75K USD | SEK 1.80 0.18 USD | SEK 1.91 0.19 USD | SEK 280.77M 27.41M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.14 1.49 USD |
+3.88
|
A$39.20M 27.38M USD | A$1.27K 889.98 USD | A$2.14 1.49 USD | A$2.14 1.49 USD | A$39.20M 27.38M USD | 5.94 | A$0.36 0.25 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.02 USD |
-10.26
|
A$39.19M 27.38M USD | A$3.85M 2.69M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$39.19M 27.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 128.68M 27.36M USD | MYR 6.70K 1.42K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.84 0.03 USD |
-6.67
|
TRY 871.08M 27.36M USD | TRY 2.16M 67.82K USD | TRY 0.84 0.03 USD | TRY 0.88 0.03 USD | TRY 871.08M 27.36M USD | 0 | -TRY 0.47 -0.01 USD | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
0
|
$27.34M — | $10.00K — | $0.38 — | $0.38 — | $27.34M — | 0 | -$0.74 — | ||
SBF AG
CY1K.DE
DE
|
€2.44 2.82 USD |
+5.63
|
€23.68M 27.34M USD | €7.52K 8.68K USD | €2.34 2.7 USD | €2.44 2.82 USD | €23.68M 27.34M USD | 244.00 | €0.01 0.01 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$36.82M 27.32M USD | CA$532.21K 394.93K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$36.82M 27.32M USD | 0 | -CA$0.30 -0.2 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.38 0.44 USD |
+3.78
|
€23.66M 27.32M USD | €5.00K 5.77K USD | €0.38 0.44 USD | €0.39 0.45 USD | €23.66M 27.32M USD | 12.80 | €0.03 0.03 USD | ||
111
YI
US
|
$3.10 — |
+0.16
|
$27.31M — | $927.00 — | $3.10 — | $3.24 — | $27.31M — | 0.30 | $10.26 — | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.08 0.09 USD |
+4.65
|
€23.63M 27.27M USD | €114.92K 132.66K USD | €0.07 0.09 USD | €0.08 0.09 USD | €23.63M 27.27M USD | 0 | -€0.01 -0.01 USD | ||
CVD Equipment
CVV
US
|
$3.92 — |
-1.26
|
$27.25M — | $73.40K — | $3.85 — | $3.99 — | $27.25M — | 0 | -$0.57 — | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.63 0.08 USD |
+6.84
|
HK$213.01M 27.24M USD | HK$30.00K 3.84K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$213.01M 27.24M USD | 2.97 | HK$0.21 0.03 USD | ||
ABVC BioPharma
ABVC
US
|
$1.02 — |
+4.19
|
$27.23M — | $55.90K — | $0.96 — | $1.03 — | $27.23M — | 0 | -$0.32 — | ||
Argo Blockchain
ARBK
US
|
$1.86 — |
-7.92
|
$27.22M — | $8.12K — | $1.84 — | $1.95 — | $27.22M — | 0.37 | $4.97 — | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$36.68M 27.22M USD | CA$61.27K 45.47K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$36.68M 27.22M USD | 1.23 | CA$0.21 0.16 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-6.7
|
$27.22M — | $35.51K — | $0.08 — | $0.09 — | $27.22M — | 0 | -$0.04 — | ||
Spinnova Oyj
SPINN.HE
FI
|
€0.45 0.52 USD |
+2.39
|
€23.57M 27.21M USD | €5.55K 6.41K USD | €0.44 0.51 USD | €0.46 0.53 USD | €23.57M 27.21M USD | 0 | -€0.41 -0.4 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.21 0.01 USD |
+0.83
|
₹2.25B 27.19M USD | ₹488.29K 5.91K USD | ₹1.21 0.01 USD | ₹1.23 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.21 0.01 USD |
+0.83
|
₹2.25B 27.19M USD | ₹6.57K 79.51 USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.16 0.19 USD |
-12.04
|
€23.53M 27.16M USD | €375.24K 433.15K USD | €0.16 0.18 USD | €0.18 0.2 USD | €23.53M 27.16M USD | 0 | -€0.02 -0.02 USD | ||
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$27.14M — | $9.00K — | $0.25 — | $0.25 — | $27.14M — | 0 | -$0.02 — | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 127.61M 27.13M USD | MYR 100.00 21.26 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 127.61M 27.13M USD | 8.66 | MYR 0.06 0.01 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.07 0.05 USD |
-7.59
|
A$38.81M 27.11M USD | A$44.38K 31K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$38.81M 27.11M USD | 3.64 | A$0.02 0.01 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.12 — |
-2.93
|
$27.10M — | $15.00K — | $0.12 — | $0.12 — | $27.10M — | 0 | $0.00 — | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$30.35 0.96 USD |
-5.75
|
NT$851.50M 27.06M USD | NT$141.33K 4.49K USD | NT$30.35 0.96 USD | NT$31.60 1 USD | NT$851.50M 27.06M USD | 20.36 | NT$1.49 0.05 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.20 0.24 USD |
-6.98
|
R$133.47M 27.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.47M 27.05M USD | 0 | -R$22.53 -4.5 USD | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
-5.76
|
$27.04M — | $145.50K — | $0.10 — | $0.11 — | $27.04M — | 1.20 | $0.09 — | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$38.66M 27.01M USD | A$30.76M 21.49M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$38.66M 27.01M USD | 0 | -A$0.03 -0.02 USD | ||
FuelPositive
NHHHF
US
|
$0.05 — |
0
|
$26.98M — | $40.01K — | $0.05 — | $0.05 — | $26.98M — | 0 | -$0.01 — | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 958.79M 26.98M USD | THB 106.60K 3K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 958.79M 26.98M USD | 10.87 | THB 0.08 0.002 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.19 0.14 USD |
-20.21
|
CA$36.35M 26.97M USD | CA$89.96K 66.76K USD | CA$0.18 0.13 USD | CA$0.24 0.18 USD | CA$36.35M 26.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.13 0.02 USD |
-10.71
|
HK$210.91M 26.97M USD | HK$1.89M 241.66K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$210.91M 26.97M USD | 0 | HK$0.00 0 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$36.34M 26.97M USD | CA$24.00K 17.81K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.58 1.82 USD |
+1.94
|
€23.35M 26.95M USD | €832.00 960.41 USD | €1.58 1.82 USD | €1.61 1.86 USD | €23.35M 26.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
