Page de résultat 196 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$26.20 0.83 USD |
-3.68
|
NT$909.69M 28.91M USD | NT$780.11K 24.79K USD | NT$25.85 0.82 USD | NT$27.55 0.88 USD | NT$909.69M 28.91M USD | 0 | -NT$0.09 -0.002 USD | ||
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 4.90 0.15 USD |
-2.2
|
TRY 919.44M 28.87M USD | TRY 4.18M 131.32K USD | TRY 4.52 0.14 USD | TRY 5.06 0.16 USD | TRY 919.44M 28.87M USD | 61.25 | TRY 0.08 0.002 USD | ||
Aquirian Limited
AQN.AX
AU
|
A$0.39 0.27 USD |
0
|
A$41.33M 28.87M USD | A$7.51K 5.24K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$41.33M 28.87M USD | 39.00 | A$0.01 0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$338.90K 236.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$38.88M 28.85M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$38.88M 28.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
-13.33
|
€24.99M 28.84M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.99M 28.84M USD | 0 | €0.00 0 USD | ||
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$225.40M 28.82M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$225.40M 28.82M USD | 0 | HK$0.00 0 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$38.82M 28.81M USD | CA$50.63K 37.57K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$38.82M 28.81M USD | 12.59 | CA$0.05 0.04 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,335.00 0.71 USD |
-0.52
|
ZAC 53.93B 28.8M USD | ZAC 29.38M 15.69K USD | ZAC 1,322.00 0.71 USD | ZAC 1,351.00 0.72 USD | ZAC 53.93B 28.8M USD | 7.06 | ZAC 1.89 0.001 USD | ||
EarthLabs
SPOFF
US
|
$0.20 — |
+4.08
|
$28.78M — | $2.50K — | $0.20 — | $0.20 — | $28.78M — | 1.35 | $0.15 — | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
-1.75
|
HK$225.00M 28.77M USD | HK$400.00K 51.15K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$225.00M 28.77M USD | 11.25 | HK$0.02 0.002 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$38.76M 28.76M USD | CA$269.49K 199.98K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$38.76M 28.76M USD | 0 | -CA$0.30 -0.2 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.86 0.01 USD |
+1.18
|
₹2.38B 28.76M USD | ₹363.15K 4.39K USD | ₹0.85 0.01 USD | ₹0.86 0.01 USD | ₹2.38B 28.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 38.36M 28.75M USD | SGD 75.00K 56.21K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 38.36M 28.75M USD | 0 | SGD 0.00 0 USD | ||
NextCure
NXTC
US
|
$6.28 — |
-5.42
|
$28.75M — | $54.69K — | $6.21 — | $6.76 — | $28.75M — | 0 | -$8.19 — | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.86 0.08 USD |
-2.15
|
SEK 294.46M 28.74M USD | SEK 287.77K 28.09K USD | SEK 0.84 0.08 USD | SEK 0.89 0.09 USD | SEK 294.46M 28.74M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.40 0.39 USD |
+2.48
|
NT$904.13M 28.73M USD | NT$210.10K 6.68K USD | NT$12.15 0.39 USD | NT$12.50 0.4 USD | NT$904.13M 28.73M USD | 4.73 | NT$2.62 0.08 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.09M 28.7M USD | A$9.00K 6.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | A$0.00 0 USD | ||
Orecap Invest
ORFDF
US
|
$0.12 — |
-0.99
|
$28.70M — | $5.00 — | $0.12 — | $0.12 — | $28.70M — | 1.28 | $0.09 — | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.02B 28.66M USD | THB 36.60K 1.03K USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 1.02B 28.66M USD | 7.84 | THB 0.26 0.007 USD | ||
Silicon Studio Corporation
3907.T
JP
|
¥1,693 10.44 USD |
+7.83
|
¥5B 28.66M USD | ¥493K 3.04K USD | ¥1,520 9.37 USD | ¥1,780 10.98 USD | ¥5B 28.66M USD | 0 | -¥88 -0.5 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$224.03M 28.65M USD | HK$30.00K 3.84K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$224.03M 28.65M USD | 9.66 | HK$0.06 0.007 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 38.21M 28.64M USD | SGD 118.00K 88.44K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 38.21M 28.64M USD | 0 | SGD 0.00 0 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.12 0.02 USD |
-3.23
|
HK$223.95M 28.63M USD | HK$128.00K 16.37K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$223.95M 28.63M USD | 0 | HK$0.00 0 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.09 0.01 USD |
-6.12
|
HK$223.94M 28.63M USD | HK$240.00K 30.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$223.94M 28.63M USD | 0 | -HK$0.03 -0.003 USD | ||
Solstice Gold
SGCPF
US
|
$0.11 — |
0
|
$28.61M — | $6.39K — | $0.11 — | $0.11 — | $28.61M — | 0 | -$0.01 — | ||
Verimatrix SA
VMX.PA
FR
|
€0.28 0.33 USD |
-1.05
|
€24.78M 28.61M USD | €21.55K 24.87K USD | €0.28 0.33 USD | €0.29 0.33 USD | €24.78M 28.61M USD | 0 | -€0.15 -0.1 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$38.55M 28.6M USD | CA$85.08K 63.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$38.54M 28.6M USD | CA$8.07K 5.99K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$38.54M 28.6M USD | 0 | CA$0.00 0 USD | ||
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
+4.17
|
IDR 447.30B 28.58M USD | IDR 7.72M 493.34 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 447.30B 28.58M USD | 0 | IDR 0.00 0 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 9.10 0.29 USD |
+3.88
|
TRY 910.00M 28.58M USD | TRY 4.02M 126.12K USD | TRY 8.66 0.27 USD | TRY 9.44 0.3 USD | TRY 910.00M 28.58M USD | 0 | -TRY 0.22 -0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$40.91M 28.58M USD | A$265.30K 185.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$40.91M 28.58M USD | 0 | A$0.00 0 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$19.50 0.62 USD |
+1.83
|
NT$898.38M 28.55M USD | NT$299.32K 9.51K USD | NT$18.70 0.59 USD | NT$20.50 0.65 USD | NT$898.38M 28.55M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$38.47M 28.54M USD | CA$626.20K 464.68K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$38.47M 28.54M USD | 0 | -CA$0.05 -0.03 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$38.44M 28.52M USD | CA$223.09K 165.55K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$38.44M 28.52M USD | 0 | CA$0.00 0 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.08 0.1 USD |
+1.89
|
NOK 297.18M 28.51M USD | NOK 35.15K 3.37K USD | NOK 1.06 0.1 USD | NOK 1.12 0.11 USD | NOK 297.18M 28.51M USD | 0 | -NOK 0.29 -0.02 USD | ||
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 134.05M 28.5M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 134.05M 28.5M USD | 10.00 | MYR 0.03 0.006 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.95 0.48 USD |
0
|
NT$897.00M 28.5M USD | NT$138.64K 4.41K USD | NT$14.75 0.47 USD | NT$15.30 0.49 USD | NT$897.00M 28.5M USD | 0 | -NT$0.78 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$38.38M 28.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.38M 28.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$222.67M 28.47M USD | HK$1.76M 224.53K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$222.67M 28.47M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$222.61M 28.46M USD | HK$270.00K 34.52K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$222.61M 28.46M USD | 6.22 | HK$0.04 0.005 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
-50
|
€24.65M 28.45M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.50 0.02 USD |
-0.66
|
₹2.35B 28.45M USD | ₹273.79K 3.31K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹2.35B 28.45M USD | 21.42 | ₹0.07 0.0008 USD | ||
TransCode Therapeutics
RNAZ
US
|
$1.68 — |
+3.07
|
$28.44M — | $54.35K — | $1.67 — | $1.78 — | $28.44M — | 0 | -$53.49 — | ||
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.14 0.02 USD |
+4.51
|
HK$222.40M 28.44M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$222.40M 28.44M USD | 2.31 | HK$0.06 0.007 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-4.79
|
NOK 296.32M 28.43M USD | NOK 18.59M 1.78M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 296.32M 28.43M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$38.30M 28.42M USD | CA$59.14K 43.89K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$38.30M 28.42M USD | 5.42 | CA$0.07 0.05 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$222.14M 28.4M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$222.14M 28.4M USD | 0 | -HK$0.05 -0.006 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.76 2.03 USD |
-3.83
|
€24.58M 28.37M USD | €18.18K 20.99K USD | €1.77 2.04 USD | €1.86 2.14 USD | €24.58M 28.37M USD | 0 | -€0.08 -0.09 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$40.58M 28.34M USD | A$951.04K 664.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.58M 28.34M USD | 0 | -A$0.02 -0.01 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.09 0.06 USD |
+3.66
|
A$40.56M 28.33M USD | A$63.36K 44.26K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$40.56M 28.33M USD | 0 | A$0.00 0 USD | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.10 0.01 USD |
-3.74
|
HK$221.45M 28.32M USD | HK$62.00K 7.93K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$221.45M 28.32M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.01 0.02 USD |
+1.01
|
₹2.34B 28.3M USD | ₹691.22K 8.36K USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹2.34B 28.3M USD | 12.56 | ₹0.16 0.001 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$38.09M 28.27M USD | CA$6.05K 4.49K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$38.09M 28.27M USD | 0 | -CA$0.14 -0.1 USD | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 132.89M 28.26M USD | MYR 376.70K 80.1K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 132.89M 28.26M USD | 8.75 | MYR 0.02 0.004 USD | ||
Children's Place
PLCE
US
|
$1.27 — |
-3.05
|
$28.24M — | $344.07K — | $1.27 — | $1.36 — | $28.24M — | 0 | -$6.00 — | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
0
|
₹2.33B 28.22M USD | ₹24.99K 302.31 USD | ₹0.85 0.01 USD | ₹0.86 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$220.70M 28.22M USD | HK$158.00K 20.2K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$220.70M 28.22M USD | 12.50 | HK$0.04 0.005 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
-3.12
|
€24.44M 28.22M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.44M 28.22M USD | 0 | -€0.01 -0.01 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$387.00 270.35 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.10 0.82 USD |
+10
|
CA$37.98M 28.18M USD | CA$11.40K 8.46K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$37.98M 28.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.26 0.46 USD |
+0.89
|
R$138.91M 28.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.91M 28.15M USD | 0 | -R$15.01 -3.04 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$31.50 1 USD |
+1.12
|
NT$883.76M 28.08M USD | NT$122.98K 3.91K USD | NT$30.85 0.98 USD | NT$32.20 1.02 USD | NT$883.76M 28.08M USD | 20.72 | NT$1.52 0.05 USD | ||
Zoomd
ZMDTF
US
|
$0.28 — |
+5.93
|
$28.08M — | $102.50K — | $0.26 — | $0.27 — | $28.08M — | 5.57 | $0.05 — | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 132.06M 28.08M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 132.06M 28.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$37.83M 28.07M USD | CA$27.38K 20.32K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 996.84M 28.05M USD | THB 99.10K 2.79K USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 996.84M 28.05M USD | 9.91 | THB 0.12 0.003 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.60 0.15 USD |
+0.88
|
NT$882.59M 28.04M USD | NT$86.93K 2.76K USD | NT$4.58 0.15 USD | NT$4.65 0.15 USD | NT$882.59M 28.04M USD | 0 | -NT$4.47 -0.1 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$40.06M 27.98M USD | A$1.52M 1.06M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$40.06M 27.98M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$40.05M 27.98M USD | A$395.12K 276.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.05M 27.98M USD | 1.10 | A$0.03 0.02 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-7.62
|
€24.24M 27.98M USD | €74.35M 85.82M USD | €0.02 0.02 USD | €0.02 0.03 USD | €24.24M 27.98M USD | 0 | €0.00 0 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
-7.06
|
SGD 37.31M 27.96M USD | SGD 521.40K 390.77K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 37.31M 27.96M USD | 0 | SGD 0.00 0 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$218.52M 27.94M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$218.52M 27.94M USD | 8.30 | HK$0.03 0.003 USD | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 992.37M 27.92M USD | THB 52.30K 1.47K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 992.37M 27.92M USD | 11.15 | THB 0.26 0.007 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.65 0.26 USD |
+0.19
|
SEK 285.92M 27.91M USD | SEK 46.99K 4.59K USD | SEK 2.56 0.25 USD | SEK 2.66 0.26 USD | SEK 285.92M 27.91M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.25 0.03 USD |
+2.08
|
HK$218.23M 27.9M USD | HK$240.00K 30.69K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$218.23M 27.9M USD | 0 | HK$0.00 0 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
-20
|
$27.90M — | $4.30K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 131.18M 27.89M USD | MYR 0.00 0 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 131.18M 27.89M USD | 29.25 | MYR 0.02 0.004 USD | ||
Argo Blockchain
ARBK
US
|
$1.90 — |
-5
|
$27.81M — | $17.96K — | $1.90 — | $2.10 — | $27.81M — | 0.40 | $4.67 — | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$37.46M 27.8M USD | CA$168.50K 125.04K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 30.00K 22.48K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.76 — |
-3.52
|
$27.76M — | $53.96K — | $5.74 — | $6.00 — | $27.76M — | 0 | -$19.30 — | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 985.60M 27.73M USD | THB 30.41K 855.54 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 985.60M 27.73M USD | 8.58 | THB 0.41 0.01 USD | ||
PetVivo
PETV
US
|
$0.73 — |
+6.1
|
$27.70M — | $28.92K — | $0.63 — | $0.74 — | $27.70M — | 0 | -$0.34 — | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$39.60M 27.66M USD | A$1.89K 1.32K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$39.60M 27.66M USD | 0 | -A$0.05 -0.03 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.41 0.11 USD |
+2.19
|
₹2.29B 27.66M USD | ₹12.07K 146.03 USD | ₹9.25 0.11 USD | ₹9.41 0.11 USD | ₹2.29B 27.66M USD | 12.22 | ₹0.77 0.009 USD | ||
Alset
AEI
US
|
$0.71 — |
+0.55
|
$27.64M — | $26.59K — | $0.69 — | $0.71 — | $27.64M — | 0 | -$1.58 — | ||
Eezy Oyj
EEZY.HE
FI
|
€0.20 0.23 USD |
-5.34
|
€23.93M 27.63M USD | €87.85K 101.4K USD | €0.20 0.23 USD | €0.21 0.24 USD | €23.93M 27.63M USD | 0 | -€0.02 -0.02 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$216.00M 27.62M USD | HK$105.00K 13.43K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$216.00M 27.62M USD | 3.85 | HK$0.07 0.008 USD | ||
CVD Equipment
CVV
US
|
$3.97 — |
-2.7
|
$27.60M — | $65.06K — | $3.96 — | $4.18 — | $27.60M — | 0 | -$0.55 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-6.17
|
$27.57M — | $14.00K — | $0.15 — | $0.15 — | $27.57M — | 0 | -$0.10 — | ||
FuelPositive
NHHHF
US
|
$0.05 — |
0
|
$27.53M — | $349.52K — | $0.04 — | $0.05 — | $27.53M — | 0 | -$0.01 — | ||
PetMed Express
PETS
US
|
$1.27 — |
+0.79
|
$27.53M — | $87.72K — | $1.27 — | $1.30 — | $27.53M — | 0 | -$1.38 — | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.18 0.24 USD |
-5.6
|
R$135.77M 27.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77M 27.52M USD | 0 | -R$0.95 -0.1 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$215.00M 27.49M USD | HK$28.00K 3.58K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$215.00M 27.49M USD | 21.50 | HK$0.01 0.001 USD | ||
|
Goodland Group Limited
5PC.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 36.63M 27.45M USD | SGD 41.60K 31.18K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 36.63M 27.45M USD | 10.19 | SGD 0.01 0.007 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 36.61M 27.44M USD | SGD 135.00K 101.18K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 36.61M 27.44M USD | 10.25 | SGD 0.02 0.01 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 1.19M 253.03K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$36.95M 27.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.95M 27.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
