结果页面 192，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prolific Technology Inc. 6233.TWO | NT$21.40 0.68 USD |
+0.47
|
NT$1.73B 55.09M USD | NT$174.16K 5.53K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$1.73B 55.09M USD | 0 | -NT$0.07 -0.002 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$36.10 1.15 USD |
+0.56
|
NT$1.73B 55.06M USD | NT$38.24K 1.22K USD | NT$36.00 1.14 USD | NT$36.45 1.16 USD | NT$1.73B 55.06M USD | 10.90 | NT$3.31 0.11 USD | ||
| VirTra VTSI | $4.87 — |
+0.41
|
$55.03M — | $30.85K — | $4.85 — | $4.92 — | $55.03M — | 0 | $0.00 — | ||
| Defence Holdings PLC GU0.F | €0.01 0.02 USD |
0
|
€50.34M 55.03M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.02 USD | €50.34M 55.03M USD | 0 | -€0.01 -0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.80 0.59 USD |
0
|
CA$74.12M 55M USD | CA$3.47K 2.57K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$74.12M 55M USD | 0 | -CA$0.20 -0.1 USD | ||
| Bumech S.A. BMC.WA | PLN 14.42 3.67 USD |
+2.71
|
PLN 216.30M 54.98M USD | PLN 47.18K 11.99K USD | PLN 14.08 3.58 USD | PLN 14.50 3.69 USD | PLN 216.30M 54.98M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.71 0.53 USD |
-1.39
|
CA$74.03M 54.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.03M 54.93M USD | 71.00 | CA$0.01 0.007 USD | ||
| ImmuCell ICCC | $6.07 — |
+3.41
|
$54.91M — | $23.64K — | $5.91 — | $6.17 — | $54.91M — | 21.67 | $0.28 — | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.56 0.33 USD |
+4
|
MYR 257.94M 54.85M USD | MYR 100.00 21.26 USD | MYR 1.56 0.33 USD | MYR 1.56 0.33 USD | MYR 257.94M 54.85M USD | 7.09 | MYR 0.22 0.05 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
+11.11
|
A$82.86M 54.84M USD | A$2.07M 1.37M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.71 0.09 USD |
+4.41
|
HK$428.89M 54.84M USD | HK$1.83M 233.71K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$428.89M 54.84M USD | 0 | -HK$0.42 -0.05 USD | ||
| EKINOPS S.A. EKI.PA | €1.85 2.03 USD |
-5.89
|
€50.10M 54.77M USD | €353.06K 385.94K USD | €1.80 1.97 USD | €2.02 2.21 USD | €50.10M 54.77M USD | 0 | -€0.34 -0.3 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.36 0.29 USD |
0
|
MYR 257.53M 54.76M USD | MYR 21.00K 4.47K USD | MYR 1.35 0.29 USD | MYR 1.40 0.3 USD | MYR 257.53M 54.76M USD | 0 | -MYR 0.18 -0.03 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.25 0.03 USD |
-5.66
|
HK$428.08M 54.74M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$428.08M 54.74M USD | 0 | HK$0.00 0 USD | ||
| T7 Global Berhad 7228.KL | MYR 0.29 0.06 USD |
-3.39
|
MYR 257.33M 54.72M USD | MYR 1.81M 385.65K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 257.33M 54.72M USD | 5.70 | MYR 0.05 0.01 USD | ||
| Modulight Oyj MODU.HE | €1.18 1.29 USD |
-1.67
|
€50.05M 54.71M USD | €20.12K 21.99K USD | €1.17 1.27 USD | €1.21 1.32 USD | €50.05M 54.71M USD | 0 | -€0.11 -0.1 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.57 0.12 USD |
+3.67
|
MYR 257.28M 54.7M USD | MYR 521.10K 110.8K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 257.28M 54.7M USD | 9.41 | MYR 0.06 0.01 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.82 0.61 USD |
+3.8
|
CA$73.69M 54.68M USD | CA$531.07K 394.09K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$73.69M 54.68M USD | 0 | -CA$0.13 -0.09 USD | ||
| ABVC BioPharma ABVC | $2.25 — |
+0.9
|
$54.68M — | $72.21K — | $2.24 — | $2.30 — | $54.68M — | 0 | -$0.28 — | ||
| Investview INVU | $0.03 — |
-1.34
|
$54.67M — | $316.75K — | $0.03 — | $0.03 — | $54.67M — | 0 | $0.00 — | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.95 0.09 USD |
0
|
TRY 1.74B 54.66M USD | TRY 10.81M 339.4K USD | TRY 2.90 0.09 USD | TRY 3.04 0.1 USD | TRY 1.74B 54.66M USD | 7.76 | TRY 0.38 0.01 USD | ||
| Dawson Geophysical Company DWSN | $1.76 — |
-3.3
|
$54.64M — | $36.37K — | $1.76 — | $1.82 — | $54.64M — | 0 | -$0.10 — | ||
| Waratah Minerals Limited BTRYF | $0.18 — |
-57.98
|
$54.58M — | $500.00 — | $0.42 — | $0.42 — | $54.58M — | 0 | -$0.09 — | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.23 0.12 USD |
-2.39
|
SEK 558.85M 54.55M USD | SEK 131.41K 12.83K USD | SEK 1.22 0.12 USD | SEK 1.26 0.12 USD | SEK 558.85M 54.55M USD | 1.10 | SEK 1.11 0.11 USD | ||
| Mexico Equity & Income Fund MXE | $12.40 — |
+1.77
|
$54.54M — | $14.98K — | $12.11 — | $12.45 — | $54.54M — | 28.82 | $0.43 — | ||
| Susco Public Company Limited SUSCO.BK | THB 2.04 0.06 USD |
0
|
THB 1.94B 54.53M USD | THB 346.30K 9.74K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.94B 54.53M USD | 8.86 | THB 0.23 0.006 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$9.03 0.29 USD |
+0.78
|
NT$1.72B 54.5M USD | NT$187.49K 5.96K USD | NT$8.95 0.28 USD | NT$9.06 0.29 USD | NT$1.72B 54.5M USD | 0 | -NT$0.29 -0.009 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 19.30 1.88 USD |
+1.58
|
SEK 558.15M 54.48M USD | SEK 39.72K 3.88K USD | SEK 18.70 1.83 USD | SEK 19.40 1.89 USD | SEK 558.15M 54.48M USD | 10.72 | SEK 1.80 0.18 USD | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.31 0.07 USD |
0
|
MYR 256.19M 54.47M USD | MYR 124.40K 26.45K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 256.19M 54.47M USD | 0 | MYR 0.00 0 USD | ||
| Element 25 Limited E25.AX | A$0.31 0.21 USD |
+6.9
|
A$82.27M 54.45M USD | A$187.31K 123.97K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$82.27M 54.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.91 3.18 USD |
+1.04
|
€49.80M 54.44M USD | €28.03K 30.64K USD | €2.88 3.15 USD | €3.00 3.28 USD | €49.80M 54.44M USD | 19.39 | €0.15 0.16 USD | ||
| iBio IBIO | $2.42 — |
-13.88
|
$54.42M — | $9.70M — | $2.28 — | $2.90 — | $54.42M — | 0 | -$1.40 — | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
+1.1
|
A$82.21M 54.41M USD | A$37.55K 24.85K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$82.21M 54.41M USD | 8.31 | A$0.11 0.07 USD | ||
| KWUNGS AROMA 1925.HK | HK$1.05 0.13 USD |
-0.95
|
HK$425.29M 54.38M USD | HK$352.00K 45.01K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$425.29M 54.38M USD | 4.37 | HK$0.24 0.03 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.45 0.55 USD |
+1.75
|
NT$1.71B 54.37M USD | NT$239.31K 7.6K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$1.71B 54.37M USD | 581.66 | NT$0.03 0.0009 USD | ||
| Getchell Gold GGLDF | $0.28 — |
-1.77
|
$54.36M — | $37.00K — | $0.28 — | $0.28 — | $54.36M — | 0 | -$0.03 — | ||
| Etherstack plc ESK.AX | A$0.58 0.38 USD |
+1.75
|
A$82.10M 54.34M USD | A$10.23K 6.77K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$82.10M 54.34M USD | 0 | -A$0.01 -0.006 USD | ||
| DevEx Resources Limited BUU.F | €0.09 0.1 USD |
-16.67
|
€49.69M 54.32M USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.69M 54.32M USD | 0 | -€0.01 -0.01 USD | ||
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.61 0.34 USD |
0
|
MYR 255.43M 54.31M USD | MYR 100.00 21.26 USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 255.43M 54.31M USD | 11.50 | MYR 0.14 0.03 USD | ||
| Starcore International Mines SHVLF | $0.60 — |
+8.17
|
$54.26M — | $56.61K — | $0.57 — | $0.61 — | $54.26M — | 0 | -$0.10 — | ||
| FEIYANG GROUP 1901.HK | HK$0.43 0.05 USD |
+1.19
|
HK$424.32M 54.25M USD | HK$1.23M 157.78K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$424.32M 54.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 670.00 1.95 USD |
-0.34
|
ILA 18.58B 54.18M USD | ILA 6.48M 18.89K USD | ILA 670.00 1.95 USD | ILA 677.60 1.98 USD | ILA 18.58B 54.18M USD | 13.40 | ILA 0.50 0.001 USD | ||
| Cordoba Minerals CDBMF | $0.58 — |
0
|
$54.11M — | $9.00K — | $0.61 — | $0.61 — | $54.11M — | 0 | -$0.15 — | ||
| Wallbox WBX | $3.09 — |
+0.98
|
$54.11M — | $17.55K — | $3.05 — | $3.21 — | $54.11M — | 0 | -$11.11 — | ||
| Forsys Metals FOSYF | $0.22 — |
0
|
$54.02M — | $11.40K — | $0.22 — | $0.22 — | $54.02M — | 0 | -$0.01 — | ||
| World Precision Machinery Limited B49.SI | SGD 0.18 0.13 USD |
0
|
SGD 72.00M 53.96M USD | SGD 200.00 149.89 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 72.00M 53.96M USD | 0 | SGD 0.00 0 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.95 0.44 USD |
+1.09
|
NT$1.70B 53.93M USD | NT$228.94K 7.27K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$1.70B 53.93M USD | 29.06 | NT$0.48 0.02 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
+1.75
|
A$81.45M 53.91M USD | A$3.50K 2.32K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| COMPUTIME 0320.HK | HK$0.50 0.06 USD |
0
|
HK$421.27M 53.86M USD | HK$98.00K 12.53K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$421.27M 53.86M USD | 6.25 | HK$0.08 0.01 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.82 0.17 USD |
0
|
MYR 253.10M 53.82M USD | MYR 254.60K 54.14K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 253.10M 53.82M USD | 8.15 | MYR 0.10 0.02 USD | ||
| BeWhere BEWFF | $0.60 — |
+4.35
|
$53.80M — | $11.00K — | $0.60 — | $0.61 — | $53.80M — | 60.00 | $0.01 — | ||
| Evaxion A/S EVAX | $6.45 — |
+1.26
|
$53.79M — | $54.51K — | $6.25 — | $6.70 — | $53.79M — | 0 | -$4.00 — | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.46 0.19 USD |
+11.45
|
HK$420.48M 53.76M USD | HK$520.00K 66.49K USD | HK$1.40 0.18 USD | HK$1.67 0.21 USD | HK$420.48M 53.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
+2.63
|
A$81.17M 53.72M USD | A$4.53M 3M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$81.17M 53.72M USD | 0 | A$0.00 0 USD | ||
| Raiz Invest Limited RZI.AX | A$0.77 0.51 USD |
-1.28
|
A$81.15M 53.71M USD | A$31.17K 20.63K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$81.15M 53.71M USD | 0 | A$0.00 0 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.35 0.04 USD |
-6.67
|
HK$420.00M 53.7M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$420.00M 53.7M USD | 0.079 | HK$4.42 0.57 USD | ||
| Deswell Industries DSWL | $3.37 — |
+0.6
|
$53.70M — | $6.07K — | $3.31 — | $3.37 — | $53.70M — | 4.32 | $0.78 — | ||
| OCI INTL 0329.HK | HK$0.28 0.04 USD |
-11.11
|
HK$419.93M 53.69M USD | HK$2.97M 379.5K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$419.93M 53.69M USD | 0 | HK$0.00 0 USD | ||
| GameSquare GAME | $0.55 — |
+2.48
|
$53.67M — | $1.07M — | $0.52 — | $0.56 — | $53.67M — | 0 | -$1.24 — | ||
| Cambium Networks CMBM | $1.90 — |
-2.06
|
$53.66M — | $710.24K — | $1.84 — | $2.02 — | $53.66M — | 0 | -$3.54 — | ||
| Victory Square VSQTF | $0.51 — |
-1.85
|
$53.64M — | $25.35K — | $0.52 — | $0.53 — | $53.64M — | 51.45 | $0.01 — | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$43.90 1.39 USD |
-0.23
|
NT$1.69B 53.59M USD | NT$158.51K 5.04K USD | NT$43.25 1.37 USD | NT$45.05 1.43 USD | NT$1.69B 53.59M USD | 7.30 | NT$6.01 0.19 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+3.95
|
SGD 71.48M 53.57M USD | SGD 5.56M 4.17M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 71.48M 53.57M USD | 7.90 | SGD 0.01 0.007 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
+2.78
|
SGD 71.45M 53.55M USD | SGD 3.09M 2.31M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 71.45M 53.55M USD | 3.70 | SGD 0.01 0.007 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.60 0.81 USD |
+0.39
|
NT$1.68B 53.52M USD | NT$148.21K 4.71K USD | NT$25.15 0.8 USD | NT$26.00 0.83 USD | NT$1.68B 53.52M USD | 0 | -NT$1.02 -0.03 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.17 0.13 USD |
+25.93
|
CA$72.10M 53.5M USD | CA$1.46M 1.08M USD | CA$0.13 0.1 USD | CA$0.17 0.13 USD | CA$72.10M 53.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$15.80 0.5 USD |
-1.86
|
NT$1.68B 53.49M USD | NT$365.80K 11.62K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$1.68B 53.49M USD | 0 | -NT$4.82 -0.1 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.86 0.19 USD |
-4.25
|
NT$1.68B 53.49M USD | NT$539.43K 17.14K USD | NT$5.84 0.19 USD | NT$6.15 0.2 USD | NT$1.68B 53.49M USD | 0 | -NT$0.68 -0.02 USD | ||
| EuropaCorp ALECP.PA | €0.39 0.43 USD |
-1.27
|
€48.88M 53.43M USD | €613.00 670.09 USD | €0.39 0.43 USD | €0.41 0.44 USD | €48.88M 53.43M USD | 0 | -€0.04 -0.04 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.12 0.74 USD |
0
|
A$80.67M 53.39M USD | A$15.66K 10.36K USD | A$1.12 0.74 USD | A$1.15 0.76 USD | A$80.67M 53.39M USD | 4.86 | A$0.23 0.15 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.80 0.44 USD |
+4.55
|
NT$1.68B 53.31M USD | NT$811.66K 25.79K USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$1.68B 53.31M USD | 0 | -NT$0.84 -0.02 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.02 2.21 USD |
-0.98
|
€48.67M 53.2M USD | €15.19K 16.61K USD | €1.98 2.16 USD | €2.04 2.23 USD | €48.67M 53.2M USD | 0 | -€0.24 -0.2 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 250.20M 53.2M USD | MYR 1.49M 317.61K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 250.20M 53.2M USD | 7.20 | MYR 0.05 0.01 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$25.44 3.25 USD |
-1.17
|
HK$415.99M 53.19M USD | HK$22.40K 2.86K USD | HK$25.20 3.22 USD | HK$26.20 3.35 USD | HK$415.99M 53.19M USD | 424.00 | HK$0.06 0.007 USD | ||
| Partners Bank of California PBKX | $11.90 — |
+1.36
|
$53.16M — | $187.00 — | $11.50 — | $11.50 — | $53.16M — | 9.15 | $1.30 — | ||
| Astino Berhad 7162.KL | MYR 0.53 0.11 USD |
0
|
MYR 249.94M 53.15M USD | MYR 3.60K 765.47 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 249.94M 53.15M USD | 7.57 | MYR 0.07 0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.49 0.32 USD |
+6.52
|
A$80.23M 53.1M USD | A$528.42K 349.74K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$80.23M 53.1M USD | 0 | -A$0.06 -0.03 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
0
|
MYR 249.50M 53.05M USD | MYR 2.01M 427.73K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 249.50M 53.05M USD | 3.16 | MYR 0.03 0.006 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
-2.44
|
SGD 70.72M 53M USD | SGD 280.00K 209.85K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
| Hatcher Group Limited 8365.HK | HK$2.42 0.31 USD |
0
|
HK$414.47M 53M USD | HK$441.00K 56.39K USD | HK$2.41 0.31 USD | HK$2.50 0.32 USD | HK$414.47M 53M USD | 0.17 | HK$13.67 1.75 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.65 0.66 USD |
-0.48
|
NT$1.67B 53M USD | NT$2.56M 81.44K USD | NT$20.40 0.65 USD | NT$22.00 0.7 USD | NT$1.67B 53M USD | 12.98 | NT$1.59 0.05 USD | ||
| Skillsoft SKIL | $6.05 — |
-21.53
|
$52.99M — | $730.85K — | $4.65 — | $6.29 — | $52.99M — | 0 | -$15.83 — | ||
| Urban One, Inc. UONEK | $0.92 — |
-1.33
|
$52.99M — | $16.58K — | $0.83 — | $0.92 — | $52.99M — | 0 | -$2.86 — | ||
| Werewolf Therapeutics HOWL | $1.09 — |
+1.87
|
$52.91M — | $451.94K — | $1.04 — | $1.11 — | $52.91M — | 0 | -$1.62 — | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.30 0.42 USD |
-2.92
|
NT$1.66B 52.89M USD | NT$429.80K 13.66K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$1.66B 52.89M USD | 0 | -NT$2.41 -0.07 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.27 0.06 USD |
0
|
MYR 248.70M 52.88M USD | MYR 309.20K 65.75K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 248.70M 52.88M USD | 0 | -MYR 0.03 -0.006 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.98 0.73 USD |
+6.52
|
CA$71.25M 52.87M USD | CA$154.18K 114.41K USD | CA$0.87 0.65 USD | CA$0.98 0.73 USD | CA$71.25M 52.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.41 0.09 USD |
-1.2
|
MYR 248.46M 52.83M USD | MYR 824.30K 175.27K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 248.46M 52.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Nephros NEPH | $4.97 — |
-2.93
|
$52.81M — | $20.50K — | $4.83 — | $5.14 — | $52.81M — | 35.50 | $0.14 — | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$27.80 0.88 USD |
-1.77
|
NT$1.66B 52.8M USD | NT$212.82K 6.76K USD | NT$27.75 0.88 USD | NT$28.60 0.91 USD | NT$1.66B 52.8M USD | 95.86 | NT$0.29 0.009 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.23 0.15 USD |
-4.17
|
A$79.76M 52.79M USD | A$290.18K 192.06K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$79.76M 52.79M USD | 0 | -A$0.03 -0.01 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.38 0.13 USD |
-3.85
|
NOK 550.30M 52.79M USD | NOK 121.12K 11.62K USD | NOK 1.37 0.13 USD | NOK 1.52 0.15 USD | NOK 550.30M 52.79M USD | 0 | -NOK 0.31 -0.02 USD | ||
| TerraCom TERCF | $0.07 — |
+1.38
|
$52.78M — | $336.22K — | $0.07 — | $0.07 — | $52.78M — | 0 | -$0.04 — | ||
| Sterling Metals Corp. SAG.V | CA$1.87 1.39 USD |
-3.11
|
CA$71.09M 52.75M USD | CA$48.89K 36.28K USD | CA$1.83 1.36 USD | CA$1.94 1.44 USD | CA$71.09M 52.75M USD | 0 | -CA$0.58 -0.4 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.24 1.36 USD |
0
|
€48.21M 52.7M USD | €38.60K 42.19K USD | €1.22 1.33 USD | €1.25 1.37 USD | €48.21M 52.7M USD | 0 | -€0.12 -0.1 USD | ||
| PEDEVCO PED | $0.55 — |
-3.28
|
$52.66M — | $255.73K — | $0.55 — | $0.57 — | $52.66M — | 5.01 | $0.11 — | ||
| Digital Brands DBGI | $8.32 — |
-4.37
|
$52.64M — | $108.18K — | $8.01 — | $9.05 — | $52.64M — | 0.079 | $104.12 — | ||
| Fortune Oriental Company Limited 2491.TW | NT$20.20 0.64 USD |
+2.28
|
NT$1.66B 52.64M USD | NT$474.43K 15.08K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.66B 52.64M USD | 28.45 | NT$0.71 0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.29 0.22 USD |
0
|
CA$70.92M 52.63M USD | CA$188.86K 140.15K USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$70.92M 52.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||