结果页面 192，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Pharmtech Inc. 6676.TWO | $14.85 0.47 USD |
-3.51
|
$2.21B 70.22M USD | $33.43K 1.06K USD | $14.85 0.47 USD | $15.35 0.49 USD | $2.21B 70.22M USD | 0 | -$1.05 -0.03 USD | |
| GrowGeneration GRWG | $1.18 — |
+10.28
|
$70.21M — | $474.88K — | $1.05 — | $1.18 — | $70.21M — | 0 | -$0.84 — | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.9 0.47 USD |
-5.1
|
$2.24B 70.19M USD | $777K 24.4K USD | $14.9 0.47 USD | $14.9 0.47 USD | $2.24B 70.19M USD | 0 | -$3.04 -0.09 USD | |
| One Stop Systems OSS | $3.25 — |
+5.86
|
$70.16M — | $253.88K — | $3.05 — | $3.35 — | $70.16M — | 0 | -$0.68 — | |
| C FIN INT INV 0721.HK | $0.05 0.0063 USD |
+6.38
|
$548.58M 70.14M USD | $3.13M 400.21K USD | $0.05 0.0057 USD | $0.05 0.0069 USD | $548.58M 70.14M USD | 0 | $0 0 USD | |
| Balyo SA BALYO.PA | $0.38 0.41 USD |
-2.34
|
$64.16M 70.14M USD | $7.13K 7.79K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $64.16M 70.14M USD | 0 | -$0.05 -0.05 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $160K 20.46K USD | $0.53 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| WOTSO WOT.AX | $0.66 0.43 USD |
+0.77
|
$105.95M 70.12M USD | $181K 119.8K USD | $0.63 0.42 USD | $0.66 0.43 USD | $105.95M 70.12M USD | 0 | -$0.02 -0.01 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.45 0.2 USD |
-1.83
|
$2.23B 70.05M USD | $563.62K 17.7K USD | $6.41 0.2 USD | $6.62 0.21 USD | $2.23B 70.05M USD | 0 | -$1.3 -0.04 USD | |
| Chesapeake Gold Corp. CKG.V | $1.38 1.02 USD |
-3.5
|
$94.38M 70.04M USD | $22.39K 16.61K USD | $1.26 0.93 USD | $1.49 1.11 USD | $94.38M 70.04M USD | 0 | -$0.04 -0.02 USD | |
| Alterity Therapeutics ATHE | $4.73 — |
-1.69
|
$70.02M — | $18.21K — | $4.68 — | $4.81 — | $70.02M — | 0 | -$2.1 — | |
| Northern NTIC | $7.39 — |
+2.5
|
$70.02M — | $20.72K — | $7.2 — | $7.39 — | $70.02M — | 19.44 | $0.38 — | |
| Zenvia ZENV | $1.34 — |
+7.67
|
$70.01M — | $79.47K — | $1.22 — | $1.39 — | $70.01M — | 0 | -$0.54 — | |
| Altisource Portfolio ASPS | $6.29 — |
+0.32
|
$69.94M — | $10.35K — | $6.16 — | $6.42 — | $69.94M — | 0 | -$8.08 — | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $1.48K 1.61K USD | $0.32 0.35 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Canacol Energy Ltd CNE.TO | $2.76 2.05 USD |
+2.6
|
$94.17M 69.88M USD | $41.06K 30.47K USD | $2.62 1.94 USD | $2.78 2.06 USD | $94.17M 69.88M USD | 0 | -$0.19 -0.1 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $0.5699 0.73 USD |
-99
|
$54.59M 69.82M USD | $807.17K 1.03M USD | $56.5 72.26 USD | $58.4 74.69 USD | $54.59M 69.82M USD | 7.12 | $0.08 0.1 USD | |
| Origin Materials, Inc. ORGN | $0.4699 — |
+1.24
|
$69.81M — | $609.28K — | $0.45 — | $0.4799 — | $69.81M — | 0 | -$0.66 — | |
| WISeKey International Holding AG WIHN.SW | $10.94 12.45 USD |
+2.05
|
$61.35M 69.81M USD | $3.06K 3.48K USD | $10.1 11.49 USD | $11.5 13.08 USD | $61.35M 69.81M USD | 0 | -$0.75 -0.8 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.3 1.73 USD |
-3.04
|
$2.2B 69.8M USD | $147.04K 4.67K USD | $54.2 1.72 USD | $56 1.78 USD | $2.2B 69.8M USD | 4.63 | $11.72 0.37 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.2 0.66 USD |
-0.06
|
$5.77B 69.78M USD | $293.82K 3.55K USD | $53.8 0.65 USD | $55.03 0.67 USD | $5.77B 69.78M USD | 0 | -$3.78 -0.04 USD | |
| Nandan Denim Limited NDL.NS | $4 0.05 USD |
0
|
$5.77B 69.76M USD | $7.2M 87.09K USD | $3.98 0.05 USD | $4.08 0.05 USD | $5.77B 69.76M USD | 1.72 | $2.32 0.03 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Lion One Metals LOMLF | $0.23 — |
0
|
$69.72M — | $105.39K — | $0.23 — | $0.23 — | $69.72M — | 0 | -$0.05 — | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.09 0.14 USD |
-1.8
|
$545.17M 69.71M USD | $153K 19.56K USD | $1.07 0.14 USD | $1.12 0.14 USD | $545.17M 69.71M USD | 0 | -$0.49 -0.06 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $30.8 0.97 USD |
0
|
$2.22B 69.64M USD | $208.18K 6.54K USD | $30.52 0.96 USD | $31.28 0.98 USD | $2.22B 69.64M USD | 0 | -$4.07 -0.1 USD | |
| Cullman Bancorp CULL | $10.28 — |
0
|
$69.6M — | $767 — | $10.28 — | $10.35 — | $69.6M — | 20.55 | $0.5 — | |
| Facephi Biometria, S.A. FACE.MC | $2.47 2.7 USD |
+0.41
|
$63.67M 69.6M USD | $1.55K 1.69K USD | $0 0 USD | $0 0 USD | $63.67M 69.6M USD | 0 | -$0.35 -0.3 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.14 0.75 USD |
-2.99
|
$105.14M 69.59M USD | $2.97K 1.97K USD | $1.14 0.75 USD | $1.17 0.77 USD | $105.14M 69.59M USD | 22.69 | $0.05 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.99 0.05 USD |
-0.5
|
$5.75B 69.58M USD | $601.59K 7.28K USD | $3.98 0.05 USD | $4.05 0.05 USD | $5.75B 69.58M USD | 1.71 | $2.32 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.3499 0.04 USD |
+1.45
|
$544.01M 69.56M USD | $1.46M 187.29K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $544.01M 69.56M USD | 0 | -$0.35 -0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
-0.48
|
$2.47B 69.51M USD | $474.14K 13.34K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.47B 69.51M USD | 5.74 | $0.72 0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.04 1.51 USD |
-1.45
|
$93.65M 69.49M USD | $16.07K 11.92K USD | $2.04 1.51 USD | $2.08 1.54 USD | $93.65M 69.49M USD | 29.14 | $0.07 0.05 USD | |
| Hexagon Purus ASA HPUR.OL | $1.69 0.16 USD |
-1.74
|
$724.14M 69.47M USD | $185.14K 17.76K USD | $1.65 0.16 USD | $1.72 0.16 USD | $724.14M 69.47M USD | 0 | -$3.98 -0.3 USD | |
| Invesco High Income Trust II VLT | $10.69 — |
-0.37
|
$69.46M — | $35.45K — | $10.69 — | $10.78 — | $69.46M — | 9.37 | $1.14 — | |
| POLY DELISTED 300630.SZ | $0.89 0.12 USD |
+1.14
|
$499.56M 69.46M USD | $36.82M 5.12M USD | $0.8599 0.12 USD | $0.9499 0.13 USD | $499.56M 69.46M USD | 0 | -$0.23 -0.03 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.07 0.1 USD |
+0.33
|
$2.21B 69.42M USD | $618.57K 19.43K USD | $3.04 0.1 USD | $3.07 0.1 USD | $2.21B 69.42M USD | 25.58 | $0.12 0.003 USD | |
| Clough Global Dividend and Income Fund GLV | $5.59 — |
+0.54
|
$69.37M — | $10.83K — | $5.5 — | $5.6 — | $69.37M — | 4.43 | $1.26 — | |
| Sunko Ink Co., Ltd. 1721.TW | $11.8 0.37 USD |
-1.67
|
$2.18B 69.32M USD | $235.95K 7.5K USD | $11.8 0.37 USD | $12 0.38 USD | $2.18B 69.32M USD | 0 | -$0.78 -0.02 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
+0.33
|
$63.4M 69.3M USD | $68.92K 75.34K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.4M 69.3M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
+0.32
|
$63.4M 69.3M USD | $2.69K 2.94K USD | $0 0 USD | $0 0 USD | $63.4M 69.3M USD | 0 | -$0.01 -0.01 USD | |
| PyroGenesis Inc. PYR.TO | $0.5 0.37 USD |
0
|
$93.34M 69.27M USD | $50.76K 37.67K USD | $0.5 0.37 USD | $0.51 0.37 USD | $93.34M 69.27M USD | 0 | -$0.16 -0.1 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.11
|
$541.71M 69.26M USD | $38K 4.86K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| Canacol Energy CNNEF | $2.03 — |
+1
|
$69.26M — | $20.2K — | $1.9 — | $2.03 — | $69.26M — | 0 | -$0.14 — | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.45 0.33 USD |
0
|
$92.41M 69.26M USD | $10K 7.49K USD | $0.45 0.33 USD | $0.45 0.33 USD | $92.41M 69.26M USD | 7.41 | $0.06 0.04 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-1.47
|
$63.33M 69.23M USD | $2.5K 2.73K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $63.33M 69.23M USD | 0 | -$0.34 -0.3 USD | |
| Satellos Bioscience MSCLF | $0.4099 — |
+0.24
|
$69.19M — | $21.6K — | $0.4099 — | $0.45 — | $69.19M — | 2.28 | $0.18 — | |
| Enzymatica AB (publ) ENZY.ST | $2.92 0.29 USD |
-0.68
|
$708.79M 69.19M USD | $71.05K 6.93K USD | $2.89 0.28 USD | $2.99 0.29 USD | $708.79M 69.19M USD | 0 | -$0.24 -0.02 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.54 0.07 USD |
0
|
$541.03M 69.18M USD | $199K 25.44K USD | $0.54 0.07 USD | $0.55 0.07 USD | $541.03M 69.18M USD | 0 | $0 0 USD | |
| MediciNova MNOV | $1.41 — |
+1.43
|
$69.16M — | $6.09K — | $1.4 — | $1.42 — | $69.16M — | 0 | -$0.23 — | |
| Tamawood Limited TWD.AX | $2.7 1.79 USD |
-0.74
|
$104.43M 69.11M USD | $160 105.9 USD | $2.7 1.79 USD | $2.7 1.79 USD | $104.43M 69.11M USD | 18.00 | $0.15 0.1 USD | |
| Easy Field Corporation 6425.TWO | $44.75 1.42 USD |
-1.86
|
$2.17B 69.11M USD | $35.2K 1.12K USD | $44.6 1.42 USD | $45.9 1.46 USD | $2.17B 69.11M USD | 0 | -$0.73 -0.02 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+5.41
|
$104.41M 69.1M USD | $3.73M 2.47M USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.41M 69.1M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold CHPGF | $1.01 — |
-3.81
|
$69.08M — | $50.46K — | $0.9699 — | $1.1 — | $69.08M — | 0 | -$0.03 — | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.29 0.49 USD |
0
|
$324.83M 69.07M USD | $200 42.53 USD | $2.29 0.49 USD | $2.29 0.49 USD | $324.83M 69.07M USD | 13.47 | $0.17 0.04 USD | |
| US Metro Bancorp USMT | $4.18 — |
0
|
$69.05M — | $1.5K — | $4.18 — | $4.28 — | $69.05M — | 8.89 | $0.47 — | |
| Medexus Pharmaceuticals MEDXF | $2.14 — |
+0.94
|
$69.03M — | $6K — | $2.08 — | $2.14 — | $69.03M — | 14.26 | $0.15 — | |
| Amia Co.,Ltd 8438.TW | $31.05 0.99 USD |
-2.2
|
$2.17B 69.01M USD | $18.25K 580.03 USD | $30.8 0.98 USD | $31.7 1.01 USD | $2.17B 69.01M USD | 13.38 | $2.32 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
-1.15
|
$104.24M 68.99M USD | $702 464.62 USD | $1.29 0.85 USD | $1.29 0.85 USD | $104.24M 68.99M USD | 42.83 | $0.03 0.02 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.45 2.46 USD |
+1.82
|
$2.2B 68.98M USD | $39.96K 1.25K USD | $76.8 2.41 USD | $78.5 2.47 USD | $2.2B 68.98M USD | 0 | -$2.4 -0.07 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$92.93M 68.96M USD | $395.51K 293.49K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $92.93M 68.96M USD | 23.33 | $0.03 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
-1.3
|
$10.21B 68.95M USD | $413.4K 2.79K USD | $75 0.51 USD | $77 0.52 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Biome Australia Limited BIO.AX | $0.4799 0.31 USD |
+1.06
|
$104.18M 68.95M USD | $236.22K 156.35K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $104.18M 68.95M USD | 0 | $0 0 USD | |
| Protect Pharmaceutical PRTT | $1.2 — |
-2.44
|
$68.94M — | $3.9K — | $1.2 — | $1.2 — | $68.94M — | 0 | -$0.02 — | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
0
|
$91.98M 68.94M USD | $17.2K 12.89K USD | $0.38 0.28 USD | $0.39 0.29 USD | $91.98M 68.94M USD | 4.22 | $0.09 0.07 USD | |
| Allbirds BIRD | $8.55 — |
+4.52
|
$68.89M — | $87.21K — | $8.12 — | $8.55 — | $68.89M — | 0 | -$11.08 — | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.9 0.22 USD |
+1.94
|
$2.45B 68.88M USD | $629.15K 17.7K USD | $7.6 0.21 USD | $7.95 0.22 USD | $2.45B 68.88M USD | 0 | -$3.24 -0.09 USD | |
| Xtra-Gold Resources XTGRF | $1.5 — |
0
|
$68.86M — | $5.41K — | $1.5 — | $1.5 — | $68.86M — | 30.00 | $0.05 — | |
| Everspring Industry Co., Ltd. 2390.TW | $11.25 0.36 USD |
-2.17
|
$2.17B 68.86M USD | $208.12K 6.61K USD | $11.25 0.36 USD | $11.6 0.37 USD | $2.17B 68.86M USD | 0 | -$0.08 -0.002 USD | |
| Voltabox AG VBX.DE | $2.99 3.27 USD |
0
|
$62.98M 68.84M USD | $2.79K 3.05K USD | $2.89 3.16 USD | $2.99 3.27 USD | $62.98M 68.84M USD | 0 | -$0.23 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.32 3.21 USD |
+9.37
|
$92.73M 68.81M USD | $114.78K 85.18K USD | $3.95 2.93 USD | $4.32 3.21 USD | $92.73M 68.81M USD | 0 | -$0.08 -0.05 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
0
|
$537.68M 68.75M USD | $919.5K 117.57K USD | $1.38 0.18 USD | $1.43 0.18 USD | $537.68M 68.75M USD | 4.33 | $0.33 0.04 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.24 0.1 USD |
+0.62
|
$2.19B 68.68M USD | $5.43M 170.65K USD | $3.19 0.1 USD | $3.27 0.1 USD | $2.19B 68.68M USD | 14.08 | $0.23 0.007 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.22 4.61 USD |
-1.63
|
$62.73M 68.57M USD | $16.07K 17.57K USD | $4.2 4.59 USD | $4.28 4.67 USD | $62.73M 68.57M USD | 0 | -$0.34 -0.3 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.65 1.32 USD |
-2.23
|
$2.16B 68.57M USD | $17.14K 544.5 USD | $41.6 1.32 USD | $43.1 1.37 USD | $2.16B 68.57M USD | 17.79 | $2.34 0.07 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3499 0.07 USD |
+4.48
|
$322.39M 68.55M USD | $2.53M 538.38K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $322.39M 68.55M USD | 0 | -$0.03 -0.006 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.79 0.59 USD |
+6.76
|
$92.38M 68.55M USD | $212.5K 157.69K USD | $0.76 0.56 USD | $0.79 0.59 USD | $92.38M 68.55M USD | 0 | -$0.05 -0.03 USD | |
| BeyondSpring BYSI | $1.7 — |
+1.19
|
$68.54M — | $8.71K — | $1.65 — | $1.7 — | $68.54M — | 0 | -$0.22 — | |
| Ikena Oncology IKNA | $1.42 — |
+9.23
|
$68.53M — | $213.32K — | $1.33 — | $1.43 — | $68.53M — | 0 | -$0.87 — | |
| Cellularline S.p.A. CELL.MI | $2.95 3.22 USD |
-0.67
|
$62.67M 68.51M USD | $47.5K 51.92K USD | $2.9 3.17 USD | $2.98 3.26 USD | $62.67M 68.51M USD | 11.34 | $0.26 0.28 USD | |
| Adocia SA ADOC.PA | $3.47 3.79 USD |
+0.14
|
$62.61M 68.45M USD | $110.92K 121.25K USD | $3.43 3.75 USD | $3.62 3.95 USD | $62.61M 68.45M USD | 0 | -$1 -1.09 USD | |
| Cerrado Gold CRDOF | $0.52 — |
-1.58
|
$68.37M — | $96.08K — | $0.5 — | $0.53 — | $68.37M — | 25.75 | $0.02 — | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
0
|
$321.11M 68.28M USD | $3K 637.89 USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $321.11M 68.28M USD | 11.50 | $0.05 0.01 USD | |
| Exicure XCUR | $10.8 — |
+9.09
|
$68.23M — | $7.08K — | $9.64 — | $10.8 — | $68.23M — | 0 | -$4.75 — | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
-0.4
|
$62.4M 68.21M USD | $3.51K 3.84K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.4M 68.21M USD | 0 | -$0.5 -0.5 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
0
|
$102.98M 68.16M USD | $75.07K 49.68K USD | $0.39 0.25 USD | $0.4 0.26 USD | $102.98M 68.16M USD | 0 | -$0.05 -0.03 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.59 0.15 USD |
+1.01
|
$710.31M 68.14M USD | $69.37K 6.65K USD | $1.55 0.15 USD | $1.6 0.15 USD | $710.31M 68.14M USD | 24.52 | $0.07 0.006 USD | |
| ImpediMed IPDQF | $0.02999 — |
0
|
$68.12M — | $2.89K — | $0.02999 — | $0.02999 — | $68.12M — | 0 | -$0.01 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$68.12M — | $182.5K — | $0.2999 — | $0.32 — | $68.12M — | 15.50 | $0.02 — | |
| Vistagen Therapeutics VTGN | $2.36 — |
-0.42
|
$68.11M — | $83.85K — | $2.34 — | $2.42 — | $68.11M — | 0 | -$1.48 — | |
| Ucore Rare Metals Inc. U9UA.F | $0.8399 0.92 USD |
+15.38
|
$62.3M 68.11M USD | $10.5K 11.48K USD | $0.77 0.84 USD | $0.8399 0.92 USD | $62.3M 68.11M USD | 0 | -$0.15 -0.1 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
0
|
$102.88M 68.09M USD | $538.17K 356.19K USD | $0.13 0.08 USD | $0.13 0.09 USD | $102.88M 68.09M USD | 0 | -$0.01 -0.006 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
-1.67
|
$532.47M 68.08M USD | $84K 10.74K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
-1.61
|
$320.15M 68.07M USD | $255.5K 54.33K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $320.15M 68.07M USD | 15.25 | $0.02 0.004 USD | |
| Swift Haulage Berhad 5303.KL | $0.3699 0.08 USD |
0
|
$319.99M 68.04M USD | $185.6K 39.46K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $319.99M 68.04M USD | 12.16 | $0.03 0.006 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.84 2.11 USD |
-2.07
|
$91.61M 67.98M USD | $23.51K 17.45K USD | $2.84 2.11 USD | $2.93 2.17 USD | $91.61M 67.98M USD | 13.52 | $0.21 0.16 USD | |
| Veritone VERI | $1.5 — |
+1.35
|
$67.94M — | $534.86K — | $1.48 — | $1.57 — | $67.94M — | 0 | -$2.24 — | |
| Sena Development Public Company Limited SENA.BK | $1.7 0.05 USD |
0
|
$2.41B 67.87M USD | $120.56K 3.39K USD | $1.68 0.05 USD | $1.7 0.05 USD | $2.41B 67.87M USD | 6.07 | $0.28 0.007 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4899 0.36 USD |
0
|
$90.49M 67.82M USD | $10.4K 7.79K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $90.49M 67.82M USD | 4.04 | $0.12 0.09 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.76 0.05 USD |
+1.15
|
$2.41B 67.82M USD | $467.92K 13.17K USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.41B 67.82M USD | 5.50 | $0.32 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||