Result Page 192 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.09 0.1 USD |
0
|
€30.74M 35.49M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.74M 35.49M USD | 0 | €0.00 0 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.19 0.21 USD |
-2.12
|
€30.74M 35.48M USD | €1.17K 1.35K USD | €0.18 0.21 USD | €0.19 0.22 USD | €30.74M 35.48M USD | 0 | -€14.47 -16.7 USD | ||
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.03 0.0031 USD |
-3.85
|
HK$277.38M 35.47M USD | HK$117.81M 15.06M USD | HK$0.02 0.0030 USD | HK$0.03 0.0035 USD | HK$277.38M 35.47M USD | 0 | HK$0.00 0 USD | ||
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.76M 35.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$50.76M 35.46M USD | A$227.49K 158.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$50.76M 35.46M USD | 0 | A$0.00 0 USD | ||
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 17.10 0.54 USD |
-3.93
|
TRY 1.13B 35.44M USD | TRY 3.08M 96.64K USD | TRY 17.02 0.53 USD | TRY 18.48 0.58 USD | TRY 1.13B 35.44M USD | 0 | -TRY 0.57 -0.01 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 18.14 4.84 USD |
-0.49
|
SAR 132.67M 35.39M USD | SAR 470.01K 125.39K USD | SAR 18.11 4.83 USD | SAR 18.99 5.07 USD | SAR 132.67M 35.39M USD | 0 | -SAR 8.71 -2.3 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.99 0.48 USD |
-2.16
|
NOK 368.90M 35.39M USD | NOK 171.37K 16.44K USD | NOK 4.64 0.45 USD | NOK 5.10 0.49 USD | NOK 368.90M 35.39M USD | 26.26 | NOK 0.19 0.02 USD | ||
Buscar
CGLD
US
|
$0.09 — |
+13.73
|
$35.37M — | $150.04K — | $0.08 — | $0.10 — | $35.37M — | 0 | -$0.60 — | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
-3.09
|
$35.36M — | $25.50K — | $0.09 — | $0.09 — | $35.36M — | 0 | -$0.01 — | ||
Comtech Telecommunications
CMTL
US
|
$1.18 — |
-4.84
|
$35.35M — | $396.37K — | $1.15 — | $1.23 — | $35.35M — | 0 | -$2.21 — | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.70 0.22 USD |
-2.3
|
HK$276.47M 35.35M USD | HK$360.00K 46.03K USD | HK$1.50 0.19 USD | HK$1.84 0.24 USD | HK$276.47M 35.35M USD | 0 | -HK$0.12 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.67 0.5 USD |
+4.69
|
SGD 47.17M 35.35M USD | SGD 188.80K 141.5K USD | SGD 0.65 0.49 USD | SGD 0.68 0.51 USD | SGD 47.17M 35.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Westport Fuel Systems
WPRT
US
|
$1.86 — |
+2.2
|
$35.33M — | $22.86K — | $1.81 — | $1.87 — | $35.33M — | 0 | -$2.08 — | ||
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 1.26B 35.33M USD | THB 1.10M 30.9K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 47.13M 35.32M USD | SGD 50.00K 37.47K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 47.13M 35.32M USD | 6.50 | SGD 0.03 0.02 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.28 USD |
-0.81
|
€30.58M 35.3M USD | €1.90K 2.19K USD | €0.24 0.28 USD | €0.25 0.28 USD | €30.58M 35.3M USD | 0 | -€0.02 -0.02 USD | ||
Blue Biofuels
BIOF
US
|
$0.11 — |
+7.14
|
$35.29M — | $5.56K — | $0.10 — | $0.11 — | $35.29M — | 0 | -$0.01 — | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 47.00M 35.22M USD | SGD 20.00K 14.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 47.00M 35.22M USD | 4.00 | SGD 0.05 0.04 USD | ||
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.15 0.02 USD |
-2.55
|
HK$275.40M 35.21M USD | HK$820.00K 104.85K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$275.40M 35.21M USD | 0 | HK$0.00 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,788.00 0.95 USD |
+0.11
|
ZAC 65.94B 35.21M USD | ZAC 12.34M 6.59K USD | ZAC 1,764.00 0.94 USD | ZAC 1,807.00 0.96 USD | ZAC 65.94B 35.21M USD | 11.10 | ZAC 1.61 0.0008 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.35 1 USD |
+4.65
|
CA$47.42M 35.19M USD | CA$12.56K 9.32K USD | CA$1.24 0.92 USD | CA$1.36 1.01 USD | CA$47.42M 35.19M USD | 0 | -CA$0.12 -0.08 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$185.00 105.58 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.25B 35.17M USD | THB 460.90K 12.97K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.25B 35.17M USD | 0 | -THB 0.14 -0.003 USD | ||
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.15 0.64 USD |
+0.5
|
NT$1.11B 35.15M USD | NT$197.29K 6.27K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$1.11B 35.15M USD | 0 | -NT$0.52 -0.01 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$47.33M 35.12M USD | CA$351.50K 260.83K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$47.33M 35.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra Energy
XTPT
US
|
$0.16 — |
+5.74
|
$35.12M — | $28.17K — | $0.15 — | $0.17 — | $35.12M — | 0 | $0.00 — | ||
Archer Materials
ARRXF
US
|
$0.12 — |
-1.75
|
$35.10M — | $45.86K — | $0.12 — | $0.12 — | $35.10M — | 0 | -$0.02 — | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$50.23M 35.09M USD | A$6.10M 4.26M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.23M 35.09M USD | 0 | A$0.00 0 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 165.00M 35.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 165.00M 35.08M USD | 11.00 | MYR 0.03 0.006 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.02 USD |
-8
|
€30.38M 35.07M USD | €10.40K 12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-2.21
|
$35.06M — | $88.00K — | $0.08 — | $0.09 — | $35.06M — | 0 | -$0.01 — | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.60 0.56 USD |
+2.03
|
NT$1.10B 35.05M USD | NT$119.32K 3.79K USD | NT$17.20 0.55 USD | NT$18.10 0.58 USD | NT$1.10B 35.05M USD | 25.50 | NT$0.69 0.02 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$274.09M 35.05M USD | HK$23.86M 3.05M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$12.20 — |
-0.61
|
$35.03M — | $20.40K — | $12.05 — | $13.07 — | $35.03M — | 0 | -$2.90 — | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$273.90M 35.02M USD | HK$405.00K 51.78K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$273.90M 35.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.65 0.14 USD |
-2.27
|
MYR 164.59M 35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 164.59M 35M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$273.40M 34.96M USD | HK$130.00K 16.62K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$273.40M 34.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.16 0.02 USD |
+1.25
|
HK$273.34M 34.95M USD | HK$14.33M 1.83M USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$273.34M 34.95M USD | 0 | HK$0.00 0 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.43 0.32 USD |
+4.94
|
CA$47.08M 34.93M USD | CA$5.23K 3.88K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$47.08M 34.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Koss
KOSS
US
|
$3.69 — |
-1.07
|
$34.93M — | $34.74K — | $3.61 — | $3.88 — | $34.93M — | 0 | -$0.04 — | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 46.59M 34.92M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 46.59M 34.92M USD | 8.90 | SGD 0.01 0.007 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$273.02M 34.91M USD | HK$10.00K 1.28K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$273.02M 34.91M USD | 0 | -HK$0.05 -0.006 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
-5.45
|
A$49.97M 34.91M USD | A$28.00K 19.56K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.97M 34.91M USD | 0 | A$0.00 0 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.17 0.02 USD |
+1.16
|
HK$272.79M 34.88M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$272.79M 34.88M USD | 0 | -HK$0.36 -0.04 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0026 USD |
-8.7
|
HK$272.64M 34.86M USD | HK$8.00K 1.02K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$272.64M 34.86M USD | 0 | -HK$0.14 -0.01 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.63 0.44 USD |
+0.8
|
A$49.90M 34.86M USD | A$11.00K 7.68K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$49.90M 34.86M USD | 0 | -A$0.01 -0.006 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$46.97M 34.86M USD | CA$77.53K 57.53K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$46.97M 34.86M USD | 0 | CA$0.00 0 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$1.04 0.72 USD |
-0.24
|
A$49.82M 34.8M USD | A$15.97K 11.16K USD | A$1.04 0.72 USD | A$1.07 0.75 USD | A$49.82M 34.8M USD | 0 | -A$0.09 -0.06 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$46.88M 34.79M USD | CA$1.50K 1.11K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Cohen
COHN
US
|
$10.77 — |
+0.47
|
$34.78M — | $7.45K — | $10.38 — | $10.90 — | $34.78M — | 2.30 | $4.68 — | ||
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$49.75M 34.75M USD | A$6.13K 4.28K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$49.75M 34.75M USD | 12.50 | A$0.01 0.006 USD | ||
Eskay Mining
ESKYF
US
|
$0.18 — |
-4.17
|
$34.74M — | $7.75K — | $0.18 — | $0.18 — | $34.74M — | 0 | -$0.01 — | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.40 9.7 USD |
-4.11
|
€30.05M 34.68M USD | €15.73K 18.15K USD | €8.28 9.56 USD | €8.74 10.09 USD | €30.05M 34.68M USD | 4.37 | €1.92 2.22 USD | ||
Bragg Gaming
BRAG
US
|
$1.11 — |
-2.19
|
$34.64M — | $3.38K — | $1.11 — | $1.13 — | $34.64M — | 0 | -$0.35 — | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$49.58M 34.63M USD | A$401.16K 280.24K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$49.58M 34.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$1.09B 34.63M USD | NT$268.19K 8.52K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$1.09B 34.63M USD | 0 | -NT$0.04 -0.001 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.50 0.58 USD |
-1.57
|
€29.99M 34.62M USD | €4.75K 5.49K USD | €0.50 0.57 USD | €0.51 0.59 USD | €29.99M 34.62M USD | 0 | -€0.04 -0.04 USD | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$270.77M 34.62M USD | HK$1.32M 168.81K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$270.77M 34.62M USD | 0 | -HK$0.06 -0.007 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$7.18 — |
-2.58
|
$34.60M — | $29.83K — | $7.15 — | $7.47 — | $34.60M — | 0 | -$20.00 — | ||
Phenom Resources
PHNMF
US
|
$0.25 — |
-6.34
|
$34.59M — | $9.50K — | $0.25 — | $0.26 — | $34.59M — | 0 | -$0.01 — | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.38 0.52 USD |
+3.07
|
NOK 360.18M 34.55M USD | NOK 262.84K 25.21K USD | NOK 5.16 0.49 USD | NOK 5.40 0.52 USD | NOK 360.18M 34.55M USD | 10.75 | NOK 0.50 0.05 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.45 0.06 USD |
-10
|
HK$270.00M 34.52M USD | HK$126.00K 16.11K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$270.00M 34.52M USD | 5.62 | HK$0.08 0.01 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
+284.62
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.52 0.14 USD |
-2.97
|
QAR 125.52M 34.48M USD | QAR 1.60M 438.24K USD | QAR 0.52 0.14 USD | QAR 0.54 0.15 USD | QAR 125.52M 34.48M USD | 7.47 | QAR 0.07 0.02 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$269.65M 34.48M USD | HK$72.00K 9.21K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$269.65M 34.48M USD | 0 | -HK$0.37 -0.04 USD | ||
Laird Superfood
LSF
US
|
$3.08 — |
-1.28
|
$34.47M — | $13.42K — | $3.01 — | $3.30 — | $34.47M — | 0 | -$0.36 — | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$269.56M 34.47M USD | HK$2.30M 294.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$269.56M 34.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$269.45M 34.45M USD | HK$336.00K 42.96K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$269.45M 34.45M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.15 0.02 USD |
+3.47
|
HK$269.28M 34.43M USD | HK$75.00K 9.59K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$269.28M 34.43M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.39 0.05 USD |
+20.31
|
HK$269.13M 34.41M USD | HK$11.82M 1.51M USD | HK$0.33 0.04 USD | HK$0.41 0.05 USD | HK$269.13M 34.41M USD | 0 | -HK$0.90 -0.1 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$268.71M 34.36M USD | HK$91.00K 11.64K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$268.71M 34.36M USD | 5.28 | HK$0.07 0.008 USD | ||
Sunlands
STG
US
|
$2.69 — |
-1.07
|
$34.36M — | $445.00 — | $2.68 — | $2.69 — | $34.36M — | 0.77 | $3.46 — | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$268.44M 34.32M USD | HK$218.00K 27.87K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$268.44M 34.32M USD | 10.45 | HK$0.02 0.002 USD | ||
CEL-SCI
CVM
US
|
$1.95 — |
-8.45
|
$34.30M — | $385.46K — | $1.93 — | $2.25 — | $34.30M — | 0 | -$1.69 — | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.06 0.74 USD |
0
|
A$49.08M 34.28M USD | A$27.00 18.86 USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$49.08M 34.28M USD | 10.59 | A$0.10 0.07 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.14 USD |
+5.22
|
€29.70M 34.28M USD | €10.84K 12.51K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.70M 34.28M USD | 0 | -€0.02 -0.02 USD | ||
Carbon Streaming
OFSTF
US
|
$0.70 — |
+6.65
|
$34.28M — | $1.32K — | $0.72 — | $0.72 — | $34.28M — | 0 | -$0.04 — | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.34 0.04 USD |
-5.63
|
HK$268.00M 34.27M USD | HK$2.56M 327.33K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$268.00M 34.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$268.00M 34.27M USD | HK$2.36M 301.24K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$268.00M 34.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$268.00M 34.27M USD | HK$80.00K 10.23K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$268.00M 34.27M USD | 4.78 | HK$0.07 0.008 USD | ||
Genenta Science
GNTA
US
|
$0.71 — |
-5.95
|
$34.24M — | $53.43K — | $0.71 — | $0.78 — | $34.24M — | 0 | -$0.37 — | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.22 0.03 USD |
-3.04
|
HK$267.60M 34.22M USD | HK$204.00K 26.08K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$267.60M 34.22M USD | 0 | -HK$0.20 -0.02 USD | ||
Pioneer Power
PPSI
US
|
$3.08 — |
+0.65
|
$34.19M — | $60.38K — | $2.98 — | $3.08 — | $34.19M — | 0 | -$0.69 — | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.58M 34.16M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.58M 34.16M USD | 0 | SGD 0.00 0 USD | ||
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.72 0.09 USD |
-10.63
|
HK$266.94M 34.13M USD | HK$156.00K 19.95K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$266.94M 34.13M USD | 0 | -HK$0.08 -0.01 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.92 — |
-2
|
$34.10M — | $47.74K — | $3.88 — | $4.05 — | $34.10M — | 0 | -$0.92 — | ||
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$266.70M 34.1M USD | HK$12.00K 1.53K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$266.70M 34.1M USD | 0 | HK$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$68.00K 47.51K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.40 0.29 USD |
-3.66
|
CA$45.92M 34.08M USD | CA$13.71K 10.17K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$45.92M 34.08M USD | 0 | -CA$0.05 -0.03 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$48.78M 34.08M USD | A$495.15K 345.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.78M 34.08M USD | 0 | -A$0.01 -0.006 USD | ||
Franklin Street Properties
FSP
US
|
$0.33 — |
+0.68
|
$34.07M — | $884.88K — | $0.32 — | $0.33 — | $34.07M — | 0 | -$0.40 — | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.51 1.12 USD |
-1.95
|
CA$45.89M 34.05M USD | CA$10.75K 7.98K USD | CA$1.50 1.11 USD | CA$1.53 1.14 USD | CA$45.89M 34.05M USD | 151.00 | CA$0.01 0.007 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 45.41M 34.03M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.41M 34.03M USD | 0 | SGD 0.00 0 USD | ||
Smartbird
BIRD
US
|
$2.88 — |
-5.88
|
$34.01M — | $582.14K — | $2.71 — | $3.05 — | $34.01M — | 0 | -$6.93 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$34.00M — | $25.00K — | $0.03 — | $0.03 — | $34.00M — | 2.09 | $0.01 — | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$48.66M 33.99M USD | A$517.12K 361.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.66M 33.99M USD | 0 | A$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.13 0.09 USD |
-19.35
|
A$48.64M 33.98M USD | A$13.18M 9.21M USD | A$0.12 0.08 USD | A$0.17 0.12 USD | A$48.64M 33.98M USD | 0 | -A$0.01 -0.006 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$265.66M 33.97M USD | HK$56.00K 7.16K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$265.66M 33.97M USD | 0 | -HK$0.11 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
