Result Page 192 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.03 0.39 USD |
+1.26
|
SEK 445.27M 43.46M USD | SEK 1.76M 171.68K USD | SEK 3.86 0.38 USD | SEK 4.07 0.4 USD | SEK 445.27M 43.46M USD | 0 | -SEK 0.48 -0.04 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 204.38M 43.46M USD | MYR 461.10K 98.04K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 204.38M 43.46M USD | 3.61 | MYR 0.13 0.03 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$58.56M 43.46M USD | CA$135.60K 100.62K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$58.56M 43.46M USD | 0 | CA$0.00 0 USD | ||
Aztec Minerals
AZZTF
US
|
$0.23 — |
-2.54
|
$43.44M — | $16.70K — | $0.23 — | $0.23 — | $43.44M — | 0 | -$0.01 — | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.65 0.08 USD |
+1.57
|
HK$339.64M 43.43M USD | HK$202.50K 25.89K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$339.64M 43.43M USD | 0 | -HK$0.31 -0.03 USD | ||
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$1.37B 43.42M USD | NT$53.35K 1.7K USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$1.37B 43.42M USD | 6.42 | NT$2.71 0.09 USD | ||
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$339.46M 43.4M USD | HK$316.60K 40.48K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$339.46M 43.4M USD | 0 | HK$0.00 0 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.63 0.35 USD |
+1.23
|
SEK 444.57M 43.4M USD | SEK 604.57K 59.01K USD | SEK 3.54 0.35 USD | SEK 3.63 0.35 USD | SEK 444.57M 43.4M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 204.01M 43.38M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 204.01M 43.38M USD | 8.19 | MYR 0.15 0.03 USD | ||
The Marygold Companies
MGLD
US
|
$1.00 — |
-1.96
|
$43.34M — | $6.41K — | $0.95 — | $1.03 — | $43.34M — | 0 | -$0.05 — | ||
Hawkeye Digital
HWKE
US
|
$0.92 — |
+4.55
|
$43.33M — | $1.32K — | $0.83 — | $0.90 — | $43.33M — | 0 | -$0.05 — | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.03 USD |
+1.02
|
HK$338.88M 43.33M USD | HK$285.52K 36.51K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$338.88M 43.33M USD | 0 | -HK$0.34 -0.04 USD | ||
Fuel Tech
FTEK
US
|
$1.39 — |
+0.72
|
$43.32M — | $148.24K — | $1.36 — | $1.42 — | $43.32M — | 0 | -$0.11 — | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$338.47M 43.28M USD | HK$1.74M 222.99K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$338.47M 43.28M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 203.48M 43.27M USD | MYR 375.00K 79.74K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 203.48M 43.27M USD | 9.00 | MYR 0.03 0.006 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.50 0.65 USD |
+1.23
|
NT$1.36B 43.25M USD | NT$387.66K 12.32K USD | NT$19.95 0.63 USD | NT$20.60 0.65 USD | NT$1.36B 43.25M USD | 0 | -NT$0.36 -0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.50 0.14 USD |
-1.03
|
₹3.57B 43.22M USD | ₹46.46K 562.03 USD | ₹11.39 0.14 USD | ₹11.63 0.14 USD | ₹3.57B 43.22M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.50 0.14 USD |
-1.54
|
₹3.57B 43.22M USD | ₹207.22K 2.51K USD | ₹11.45 0.14 USD | ₹11.58 0.14 USD | ₹3.57B 43.22M USD | 0 | -₹0.29 -0.003 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 1.54B 43.22M USD | THB 272.17K 7.66K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.54B 43.22M USD | 9.14 | THB 0.42 0.01 USD | ||
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.07 0.05 USD |
+2.86
|
SGD 57.63M 43.19M USD | SGD 157.00K 117.66K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 57.63M 43.19M USD | 7.20 | SGD 0.01 0.007 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.26 0.18 USD |
-11.86
|
A$61.77M 43.15M USD | A$4.04K 2.82K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$61.77M 43.15M USD | 0 | -A$0.04 -0.02 USD | ||
The Arena
AREN
US
|
$0.91 — |
-12.88
|
$43.14M — | $78.98K — | $0.90 — | $1.03 — | $43.14M — | 4.76 | $0.19 — | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.56 0.42 USD |
+3.7
|
CA$58.12M 43.13M USD | CA$4.00K 2.97K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$58.12M 43.13M USD | 0 | -CA$0.07 -0.05 USD | ||
LaserBond Limited
LBL.AX
AU
|
A$0.52 0.36 USD |
0
|
A$61.66M 43.07M USD | A$74.97K 52.37K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$61.66M 43.07M USD | 13.00 | A$0.04 0.03 USD | ||
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.29 0.07 USD |
-0.87
|
TRY 1.37B 43.07M USD | TRY 10.52M 330.49K USD | TRY 2.27 0.07 USD | TRY 2.33 0.07 USD | TRY 1.37B 43.07M USD | 0 | -TRY 0.32 -0.01 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.30 0.04 USD |
-0.6
|
₹3.56B 43.02M USD | ₹938.66K 11.36K USD | ₹3.21 0.04 USD | ₹3.34 0.04 USD | ₹3.56B 43.02M USD | 1.97 | ₹1.67 0.02 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.27 0.19 USD |
0
|
A$61.56M 43M USD | A$73.02K 51.01K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$61.56M 43M USD | 0 | A$0.00 0 USD | ||
DocGo
DCGO
US
|
$0.43 — |
+0.95
|
$42.98M — | $558.69K — | $0.42 — | $0.45 — | $42.98M — | 0 | -$1.94 — | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
-0.46
|
€37.22M 42.97M USD | €35.96K 41.5K USD | €0.32 0.37 USD | €0.33 0.38 USD | €37.22M 42.97M USD | 0 | -€0.03 -0.03 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
-26.44
|
A$61.50M 42.97M USD | A$4.61M 3.22M USD | A$0.06 0.04 USD | A$0.08 0.06 USD | A$61.50M 42.97M USD | 0 | A$0.00 0 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 3.50K 2.62K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
374Water
SCWO
US
|
$2.42 — |
+0.83
|
$42.88M — | $74.16K — | $2.42 — | $2.54 — | $42.88M — | 0 | -$1.22 — | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.81 0.25 USD |
0
|
NT$1.35B 42.85M USD | NT$63.00K 2K USD | NT$7.79 0.25 USD | NT$7.85 0.25 USD | NT$1.35B 42.85M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 201.49M 42.84M USD | MYR 5.50K 1.17K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 201.49M 42.84M USD | 98.00 | MYR 0.01 0.002 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.60 0.08 USD |
+0.85
|
HK$334.91M 42.82M USD | HK$564.60K 72.19K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$334.91M 42.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 57.06M 42.77M USD | SGD 44.00K 32.98K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 57.06M 42.77M USD | 5.45 | SGD 0.02 0.01 USD | ||
Haydale
HDGHF
US
|
$0.01 — |
+41.03
|
$42.76M — | $800.00K — | $0.00 — | $0.00 — | $42.76M — | 0 | $0.00 — | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$1.35B 42.74M USD | NT$137.74K 4.38K USD | NT$10.95 0.35 USD | NT$11.25 0.36 USD | NT$1.35B 42.74M USD | 0 | -NT$1.70 -0.05 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.81 0.61 USD |
+3.18
|
SGD 57.02M 42.73M USD | SGD 30.45K 22.82K USD | SGD 0.79 0.59 USD | SGD 0.81 0.61 USD | SGD 57.02M 42.73M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$61.16M 42.72M USD | A$191.98K 134.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.16M 42.72M USD | 0 | -A$0.01 -0.006 USD | ||
Incannex Healthcare
IXHL
US
|
$3.57 — |
-1.38
|
$42.71M — | $71.45K — | $3.51 — | $3.65 — | $42.71M — | 0 | -$16.62 — | ||
Edesa Biotech
EDSA
US
|
$4.43 — |
-6.93
|
$42.71M — | $156.24K — | $4.20 — | $4.95 — | $42.71M — | 0 | -$1.72 — | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.87 5.62 USD |
+0.52
|
€36.97M 42.67M USD | €3.08K 3.56K USD | €4.80 5.54 USD | €4.87 5.62 USD | €36.97M 42.67M USD | 40.54 | €0.12 0.14 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.19 0.02 USD |
+7.78
|
HK$333.72M 42.67M USD | HK$71.00K 9.08K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$333.72M 42.67M USD | 3.87 | HK$0.05 0.006 USD | ||
Milestone Scientific
MLSS
US
|
$0.48 — |
+2.23
|
$42.67M — | $85.69K — | $0.47 — | $0.49 — | $42.67M — | 0 | -$0.05 — | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$57.48M 42.65M USD | CA$17.50K 12.99K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$57.48M 42.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$61.01M 42.62M USD | A$1.38M 961.32K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$61.01M 42.62M USD | 0 | -A$0.02 -0.01 USD | ||
FutureNet
FUUN
US
|
$0.06 — |
0
|
$42.61M — | $20.00K — | $0.04 — | $0.04 — | $42.61M — | 0 | $0.00 — | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.47 0.1 USD |
+2.17
|
MYR 200.28M 42.59M USD | MYR 221.40K 47.08K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 200.28M 42.59M USD | 0 | -MYR 0.10 -0.02 USD | ||
Phunware
PHUN
US
|
$2.08 — |
+0.48
|
$42.56M — | $44.81K — | $2.06 — | $2.14 — | $42.56M — | 0 | -$0.65 — | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.52 0.07 USD |
-0.79
|
THB 1.51B 42.54M USD | THB 497.09K 13.99K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 1.51B 42.54M USD | 9.00 | THB 0.28 0.007 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.34 0.37 USD |
+0.68
|
QAR 154.77M 42.52M USD | QAR 11.27M 3.1M USD | QAR 1.33 0.36 USD | QAR 1.38 0.38 USD | QAR 154.77M 42.52M USD | 14.88 | QAR 0.09 0.02 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.48 0.1 USD |
-3.03
|
MYR 199.85M 42.49M USD | MYR 1.13M 241.21K USD | MYR 0.47 0.1 USD | MYR 0.50 0.11 USD | MYR 199.85M 42.49M USD | 8.00 | MYR 0.06 0.01 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.07 0.05 USD |
-4.35
|
SGD 56.69M 42.48M USD | SGD 567.30K 425.17K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 56.69M 42.48M USD | 0 | SGD 0.00 0 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.55 5.25 USD |
+0.22
|
€36.80M 42.48M USD | €9.69K 11.19K USD | €4.48 5.17 USD | €4.61 5.32 USD | €36.80M 42.48M USD | 113.75 | €0.04 0.05 USD | ||
Werewolf Therapeutics
HOWL
US
|
$0.87 — |
+102.57
|
$42.45M — | $296.73M — | $0.86 — | $1.05 — | $42.45M — | 0 | -$0.73 — | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.25 0.36 USD |
0
|
NT$1.34B 42.45M USD | NT$120.70K 3.84K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$1.34B 42.45M USD | 375.00 | NT$0.03 0.0009 USD | ||
Fortune Bay
FTBYF
US
|
$0.61 — |
+14.03
|
$42.43M — | $53.00K — | $0.54 — | $0.62 — | $42.43M — | 0 | -$0.02 — | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
-2.33
|
€36.72M 42.39M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.72M 42.39M USD | 0 | €0.00 0 USD | ||
Reading
RDI
US
|
$1.85 — |
+4.52
|
$42.35M — | $118.75K — | $1.66 — | $1.89 — | $42.35M — | 0 | -$0.55 — | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 56.49M 42.34M USD | SGD 1.20K 899.35 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 56.49M 42.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
Minehub
MHUBF
US
|
$0.41 — |
+1.84
|
$42.28M — | $48.70K — | $0.39 — | $0.41 — | $42.28M — | 0 | -$0.05 — | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$330.66M 42.28M USD | HK$90.00K 11.51K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$330.66M 42.28M USD | 3.27 | HK$0.11 0.01 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.69 0.05 USD |
+6.96
|
TRY 1.35B 42.27M USD | TRY 46.68M 1.47M USD | TRY 1.57 0.05 USD | TRY 1.72 0.05 USD | TRY 1.35B 42.27M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.55 0.07 USD |
+6.86
|
HK$330.41M 42.25M USD | HK$92.00K 11.76K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$330.41M 42.25M USD | 6.81 | HK$0.08 0.01 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.72 0.75 USD |
+3.15
|
QAR 153.77M 42.24M USD | QAR 90.61K 24.89K USD | QAR 2.69 0.74 USD | QAR 2.75 0.75 USD | QAR 153.77M 42.24M USD | 67.87 | QAR 0.04 0.01 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.60 0.1 USD |
+1.69
|
THB 1.50B 42.23M USD | THB 499.90K 14.07K USD | THB 3.52 0.1 USD | THB 3.64 0.1 USD | THB 1.50B 42.23M USD | 6.66 | THB 0.54 0.02 USD | ||
Laird Superfood
LSF
US
|
$3.77 — |
-8.05
|
$42.20M — | $64.66K — | $3.77 — | $4.16 — | $42.20M — | 0 | -$0.36 — | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 56.29M 42.19M USD | SGD 12.33M 9.24M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 56.29M 42.19M USD | 2.80 | SGD 0.01 0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.43 0.32 USD |
+2.41
|
CA$56.85M 42.19M USD | CA$64.80K 48.09K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$56.85M 42.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Interpace Biosciences
IDXG
US
|
$1.52 — |
-5.4
|
$42.19M — | $3.15K — | $1.47 — | $1.52 — | $42.19M — | 1.69 | $0.90 — | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.38 0.18 USD |
-3.51
|
HK$329.82M 42.17M USD | HK$136.00K 17.39K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$329.82M 42.17M USD | 0 | -HK$0.29 -0.03 USD | ||
China Pharma
CPHI
US
|
$0.98 — |
-7.55
|
$42.16M — | $275.43K — | $0.96 — | $1.05 — | $42.16M — | 0 | -$0.42 — | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$329.70M 42.16M USD | HK$48.00K 6.14K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$329.70M 42.16M USD | 0 | -HK$0.10 -0.01 USD | ||
InspireMD
NSPR
US
|
$0.90 — |
-0.01
|
$42.15M — | $83.91K — | $0.85 — | $0.90 — | $42.15M — | 0 | -$0.61 — | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 56.20M 42.12M USD | SGD 200.00K 149.89K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 56.20M 42.12M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 36.00 1.13 USD |
+0.45
|
TRY 1.34B 42.11M USD | TRY 5.06M 158.95K USD | TRY 35.50 1.11 USD | TRY 36.04 1.13 USD | TRY 1.34B 42.11M USD | 0 | -TRY 0.09 -0.002 USD | ||
TeraGo Inc.
TGO.TO
CA
|
CA$1.45 1.08 USD |
-3.33
|
CA$56.60M 42M USD | CA$100.00 74.21 USD | CA$1.45 1.08 USD | CA$1.45 1.08 USD | CA$56.60M 42M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$60.10M 41.98M USD | A$1.14M 795.58K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$60.10M 41.98M USD | 0 | A$0.00 0 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.22 0.06 USD |
+1.83
|
THB 1.49B 41.98M USD | THB 1.37M 38.61K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.49B 41.98M USD | 11.09 | THB 0.20 0.005 USD | ||
|
Omesti Berhad
9008.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 197.41M 41.97M USD | MYR 10.92M 2.32M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 197.41M 41.97M USD | 0 | -MYR 3.73 -0.7 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.16 0.02 USD |
+5.16
|
HK$328.17M 41.96M USD | HK$19.60K 2.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$328.17M 41.96M USD | 16.30 | HK$0.01 0.001 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.70 1.96 USD |
+2.05
|
€36.35M 41.96M USD | €28.99K 33.46K USD | €1.63 1.88 USD | €1.70 1.96 USD | €36.35M 41.96M USD | 0 | -€0.28 -0.3 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.46 0.06 USD |
-3.19
|
HK$327.93M 41.93M USD | HK$792.62K 101.35K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$327.93M 41.93M USD | 7.58 | HK$0.06 0.007 USD | ||
ATA Creativity Global
AACG
US
|
$0.97 — |
-3.96
|
$41.91M — | $26.92K — | $0.94 — | $1.03 — | $41.91M — | 0 | -$0.23 — | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.52 0.11 USD |
+2.97
|
MYR 196.91M 41.87M USD | MYR 100.20K 21.31K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 196.91M 41.87M USD | 0 | -MYR 0.02 -0.004 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.68 0.1 USD |
0
|
DKK 284.84M 41.76M USD | DKK 26.84K 3.94K USD | DKK 0.68 0.1 USD | DKK 0.69 0.1 USD | DKK 284.84M 41.76M USD | 22.66 | DKK 0.03 0.004 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$16.90 0.54 USD |
-2.03
|
NT$1.31B 41.68M USD | NT$239.28K 7.6K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$1.31B 41.68M USD | 46.94 | NT$0.36 0.01 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$42.10 1.34 USD |
+1.45
|
NT$1.31B 41.66M USD | NT$96.51K 3.07K USD | NT$41.60 1.32 USD | NT$42.40 1.35 USD | NT$1.31B 41.66M USD | 26.14 | NT$1.61 0.05 USD | ||
Aligos Therapeutics
ALGS
US
|
$6.67 — |
+3.57
|
$41.65M — | $52.33K — | $6.40 — | $6.80 — | $41.65M — | 0 | -$7.71 — | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 195.69M 41.61M USD | MYR 327.90K 69.72K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 195.69M 41.61M USD | 0 | -MYR 0.24 -0.05 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.25 USD |
+1.9
|
€36.04M 41.6M USD | €210.75K 243.27K USD | €0.21 0.24 USD | €0.22 0.25 USD | €36.04M 41.6M USD | 21.44 | €0.01 0.01 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.16 0.02 USD |
-2.44
|
HK$325.26M 41.59M USD | HK$4.00K 511.45 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$325.26M 41.59M USD | 8.00 | HK$0.02 0.002 USD | ||
Key Tronic
KTCC
US
|
$3.83 — |
+2.55
|
$41.54M — | $10.06K — | $3.70 — | $3.93 — | $41.54M — | 0 | -$1.60 — | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.41 0.31 USD |
-1.84
|
HK$324.68M 41.51M USD | HK$50.60K 6.47K USD | HK$2.32 0.3 USD | HK$2.45 0.31 USD | HK$324.68M 41.51M USD | 3.43 | HK$0.70 0.09 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.94 2.24 USD |
0
|
€35.95M 41.5M USD | €3.39K 3.91K USD | €1.90 2.19 USD | €1.96 2.26 USD | €35.95M 41.5M USD | 16.16 | €0.12 0.14 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.80 0.59 USD |
+8.11
|
CA$55.92M 41.5M USD | CA$440.73K 327.05K USD | CA$0.73 0.54 USD | CA$0.84 0.62 USD | CA$55.92M 41.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$55.86M 41.45M USD | CA$72.18K 53.56K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$55.86M 41.45M USD | 0 | -CA$0.02 -0.01 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.81 0.1 USD |
-3.57
|
HK$324.00M 41.43M USD | HK$824.00K 105.36K USD | HK$0.80 0.1 USD | HK$0.88 0.11 USD | HK$324.00M 41.43M USD | 20.25 | HK$0.04 0.005 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$59.28M 41.41M USD | A$3.83M 2.68M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$59.28M 41.41M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
