Result Page 192 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.36 0.05 USD |
-4
|
HK$432.00M 55.24M USD | HK$4.00K 511.45 USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$432.00M 55.24M USD | 0.081 | HK$4.42 0.57 USD | ||
| Midas Minerals Limited MM1.AX | A$0.41 0.27 USD |
-4.65
|
A$83.43M 55.22M USD | A$214.67K 142.08K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$83.43M 55.22M USD | 0 | -A$0.02 -0.01 USD | ||
| MiNK Therapeutics INKT | $11.76 — |
-3.13
|
$55.20M — | $12.12K — | $11.51 — | $12.49 — | $55.20M — | 0 | -$3.01 — | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$74.32M 55.15M USD | CA$54.78K 40.65K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$23.95 0.76 USD |
-0.42
|
NT$1.74B 55.13M USD | NT$67.92K 2.16K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$1.74B 55.13M USD | 0 | -NT$2.46 -0.07 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
+2.7
|
A$83.21M 55.08M USD | A$447.30K 296.05K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.21M 55.08M USD | 0 | A$0.00 0 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.28 0.09 USD |
0
|
THB 1.96B 55.07M USD | THB 228.63K 6.43K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.96B 55.07M USD | 5.65 | THB 0.58 0.02 USD | ||
| Uzma Berhad 7250.KL | MYR 0.44 0.09 USD |
-2.25
|
MYR 258.96M 55.06M USD | MYR 2.22M 472.53K USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 258.96M 55.06M USD | 4.83 | MYR 0.09 0.02 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.80 0.59 USD |
0
|
CA$74.12M 55M USD | CA$24.60K 18.25K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$74.12M 55M USD | 0 | -CA$0.20 -0.1 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
+2.7
|
SGD 73.38M 55M USD | SGD 12.49M 9.36M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 73.38M 55M USD | 3.79 | SGD 0.01 0.007 USD | ||
| VirTra VTSI | $4.86 — |
-0.13
|
$54.97M — | $11.23K — | $4.85 — | $4.99 — | $54.97M — | 0 | $0.00 — | ||
| Canterra Minerals CTMCF | $0.15 — |
-2.32
|
$54.93M — | $2.66K — | $0.15 — | $0.15 — | $54.93M — | 0 | -$0.01 — | ||
| Defiance Silver Corp. D4E.F | €0.14 0.15 USD |
-8
|
€50.23M 54.91M USD | €7.00K 7.65K USD | €0.14 0.15 USD | €0.14 0.15 USD | €50.23M 54.91M USD | 0 | -€0.01 -0.01 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.02 7.43 USD |
+0.15
|
CA$73.99M 54.9M USD | CA$1.02K 754.67 USD | CA$10.02 7.43 USD | CA$10.05 7.46 USD | CA$73.99M 54.9M USD | 2.07 | CA$4.83 3.58 USD | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
-1.67
|
HK$429.22M 54.88M USD | HK$76.00K 9.72K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$429.22M 54.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.18 0.14 USD |
+11.59
|
SGD 73.20M 54.86M USD | SGD 1.00K 749.46 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 73.20M 54.86M USD | 0 | SGD 0.00 0 USD | ||
| Victory Square VSQTF | $0.53 — |
-0.64
|
$54.85M — | $1.50K — | $0.53 — | $0.53 — | $54.85M — | 26.30 | $0.02 — | ||
| Sachem Capital SACH | $1.15 — |
+2.68
|
$54.84M — | $125.43K — | $1.14 — | $1.16 — | $54.84M — | 0 | -$0.78 — | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.96 0.09 USD |
-0.34
|
TRY 1.75B 54.84M USD | TRY 5.34M 167.55K USD | TRY 2.96 0.09 USD | TRY 3.00 0.09 USD | TRY 1.75B 54.84M USD | 7.78 | TRY 0.38 0.01 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
0
|
A$82.86M 54.84M USD | A$1.43M 948.51K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
| COSOL Limited COS.AX | A$0.46 0.3 USD |
0
|
A$82.80M 54.81M USD | A$38.52K 25.5K USD | A$0.46 0.3 USD | A$0.46 0.3 USD | A$82.80M 54.81M USD | 11.37 | A$0.04 0.03 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.02 0.13 USD |
-0.97
|
HK$428.59M 54.8M USD | HK$46.00K 5.88K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$428.59M 54.8M USD | 0 | -HK$0.14 -0.01 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 677.50 1.98 USD |
+0.09
|
ILA 18.79B 54.79M USD | ILA 6.10M 17.77K USD | ILA 674.00 1.97 USD | ILA 681.00 1.99 USD | ILA 18.79B 54.79M USD | 13.55 | ILA 0.50 0.001 USD | ||
| Sterling Metals SAGGF | $1.44 — |
-1.3
|
$54.78M — | $1.56K — | $1.44 — | $1.50 — | $54.78M — | 0 | -$0.42 — | ||
| HING YIP HLDGS 0132.HK | HK$0.25 0.03 USD |
-5.66
|
HK$428.08M 54.74M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$428.08M 54.74M USD | 0 | HK$0.00 0 USD | ||
| AstroNova ALOT | $7.17 — |
+2.21
|
$54.73M — | $4.59K — | $6.96 — | $7.31 — | $54.73M — | 0 | -$2.26 — | ||
| Norsemont Mining NRRSF | $0.64 — |
-5.01
|
$54.73M — | $1.75K — | $0.66 — | $0.66 — | $54.73M — | 0 | -$0.04 — | ||
| Jupiter Gold JUPGF | $15.75 — |
-0.47
|
$54.69M — | $1.39K — | $1.27 — | $1.35 — | $54.69M — | 0 | -$1.56 — | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$49.85 1.58 USD |
+1.84
|
NT$1.72B 54.68M USD | NT$391.89K 12.45K USD | NT$49.05 1.56 USD | NT$50.40 1.6 USD | NT$1.72B 54.68M USD | 45.73 | NT$1.09 0.03 USD | ||
| RBR Group Limited RBR.AX | A$0.02 0.02 USD |
+2200
|
A$82.60M 54.67M USD | A$178.81K 118.34K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$82.60M 54.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Sherritt SHERF | $0.11 — |
+10
|
$54.59M — | $20.00K — | $0.11 — | $0.11 — | $54.59M — | 0 | -$0.12 — | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.48 USD |
-0.34
|
€49.91M 54.56M USD | €740.15K 809.08K USD | €0.44 0.48 USD | €0.45 0.5 USD | €49.91M 54.56M USD | 0 | -€0.04 -0.04 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.84 5.08 USD |
+0.59
|
CA$73.51M 54.55M USD | CA$50.28K 37.31K USD | CA$6.80 5.05 USD | CA$6.85 5.08 USD | CA$73.51M 54.55M USD | 2.25 | CA$3.04 2.26 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.50 0.56 USD |
+4.48
|
NT$1.72B 54.52M USD | NT$1.05M 33.45K USD | NT$17.40 0.55 USD | NT$17.95 0.57 USD | NT$1.72B 54.52M USD | 583.33 | NT$0.03 0.0009 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.30 0.22 USD |
+3.45
|
CA$73.42M 54.48M USD | CA$36.47K 27.06K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$73.42M 54.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dawson Geophysical Company DWSN | $1.75 — |
-7.2
|
$54.46M — | $54.62K — | $1.70 — | $1.84 — | $54.46M — | 0 | -$0.10 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+3.23
|
$54.36M — | $56.15K — | $0.12 — | $0.12 — | $54.36M — | 0 | -$0.01 — | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.35 0.29 USD |
0
|
MYR 255.63M 54.36M USD | MYR 31.00K 6.59K USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 255.63M 54.36M USD | 0 | -MYR 0.23 -0.04 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 19.25 1.88 USD |
+1.85
|
SEK 556.70M 54.34M USD | SEK 26.80K 2.62K USD | SEK 18.50 1.81 USD | SEK 19.25 1.88 USD | SEK 556.70M 54.34M USD | 10.69 | SEK 1.80 0.18 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.82 0.61 USD |
-1.2
|
CA$73.22M 54.33M USD | CA$8.40K 6.23K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$73.22M 54.33M USD | 82.00 | CA$0.01 0.007 USD | ||
| Franklin Wireless FKWL | $4.61 — |
-0.86
|
$54.33M — | $4.04K — | $4.51 — | $4.61 — | $54.33M — | 0 | -$0.01 — | ||
| Carnival Industrial Corporation 1417.TW | NT$8.99 0.29 USD |
+1.12
|
NT$1.71B 54.26M USD | NT$234.54K 7.45K USD | NT$8.89 0.28 USD | NT$9.10 0.29 USD | NT$1.71B 54.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| ABVC BioPharma ABVC | $2.23 — |
+5.19
|
$54.19M — | $26.71K — | $2.08 — | $2.29 — | $54.19M — | 0 | -$0.28 — | ||
| Sterling Metals Corp. SAG.V | CA$1.92 1.42 USD |
-1.54
|
CA$72.99M 54.17M USD | CA$8.62K 6.4K USD | CA$1.92 1.42 USD | CA$1.95 1.45 USD | CA$72.99M 54.17M USD | 0 | -CA$0.58 -0.4 USD | ||
| Cordoba Minerals CDBMF | $0.58 — |
+0.17
|
$54.11M — | $9.00K — | $0.61 — | $0.61 — | $54.11M — | 0 | -$0.14 — | ||
| SciDev Limited SDV.AX | A$0.43 0.28 USD |
0
|
A$81.74M 54.1M USD | A$113.28K 74.97K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$81.74M 54.1M USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.39 0.26 USD |
-4.88
|
A$81.69M 54.07M USD | A$282.36K 186.88K USD | A$0.38 0.25 USD | A$0.42 0.28 USD | A$81.69M 54.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.89 3.16 USD |
-0.34
|
€49.46M 54.07M USD | €12.87K 14.07K USD | €2.84 3.1 USD | €2.90 3.17 USD | €49.46M 54.07M USD | 19.26 | €0.15 0.16 USD | ||
| AusQuest Limited AQD.AX | A$0.06 0.04 USD |
+3.57
|
A$81.69M 54.07M USD | A$1.87M 1.24M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$81.69M 54.07M USD | 0 | A$0.00 0 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.85 0.82 USD |
-0.19
|
NT$1.70B 54.05M USD | NT$54.33K 1.73K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$1.70B 54.05M USD | 0 | -NT$1.02 -0.03 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.27 0.94 USD |
0
|
CA$72.83M 54.04M USD | CA$2.20K 1.63K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$72.83M 54.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| PEDEVCO PED | $0.57 — |
+0.14
|
$54.04M — | $38.06K — | $0.55 — | $0.57 — | $54.04M — | 5.14 | $0.11 — | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$28.45 0.9 USD |
-2.57
|
NT$1.70B 54.03M USD | NT$398.41K 12.66K USD | NT$28.20 0.9 USD | NT$29.20 0.93 USD | NT$1.70B 54.03M USD | 98.10 | NT$0.29 0.009 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.05 2.24 USD |
-3.3
|
€49.39M 53.99M USD | €15.29K 16.71K USD | €2.05 2.24 USD | €2.14 2.34 USD | €49.39M 53.99M USD | 0 | -€0.24 -0.2 USD | ||
| Bumech S.A. BMC.WA | PLN 14.16 3.6 USD |
-10.72
|
PLN 212.40M 53.99M USD | PLN 357.97K 90.99K USD | PLN 14.10 3.58 USD | PLN 16.42 4.17 USD | PLN 212.40M 53.99M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.60 0.34 USD |
0
|
MYR 253.84M 53.97M USD | MYR 9.30K 1.98K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 253.84M 53.97M USD | 11.42 | MYR 0.14 0.03 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 253.67M 53.94M USD | MYR 22.00K 4.68K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 253.67M 53.94M USD | 5.00 | MYR 0.07 0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$17.90K 11.84K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Marmota Limited MEU.AX | A$0.07 0.05 USD |
-1.43
|
A$81.44M 53.9M USD | A$355.67K 235.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$81.44M 53.9M USD | 0 | A$0.00 0 USD | ||
| Nephros NEPH | $5.07 — |
+2.84
|
$53.88M — | $33.88K — | $4.74 — | $5.32 — | $53.88M — | 36.21 | $0.14 — | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.23 0.03 USD |
+0.87
|
HK$421.29M 53.87M USD | HK$1.00M 127.86K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$421.29M 53.87M USD | 2.31 | HK$0.10 0.01 USD | ||
| Interlink Electronics LINK | $3.42 — |
-2.56
|
$53.87M — | $4.66K — | $3.41 — | $3.53 — | $53.87M — | 0 | -$0.13 — | ||
| COMPUTIME 0320.HK | HK$0.50 0.06 USD |
0
|
HK$421.27M 53.86M USD | HK$64.00K 8.18K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$421.27M 53.86M USD | 6.25 | HK$0.08 0.01 USD | ||
| EuropaCorp ALECP.PA | €0.39 0.43 USD |
+2.88
|
€49.27M 53.85M USD | €1.80K 1.96K USD | €0.38 0.42 USD | €0.39 0.43 USD | €49.27M 53.85M USD | 0 | -€0.04 -0.04 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.30 1.12 USD |
-1.4
|
NT$1.69B 53.84M USD | NT$81.98K 2.6K USD | NT$35.10 1.12 USD | NT$36.00 1.14 USD | NT$1.69B 53.84M USD | 10.66 | NT$3.31 0.11 USD | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$53.82M — | $2.00K — | $0.01 — | $0.01 — | $53.82M — | 0 | $0.00 — | ||
| BeWhere BEWFF | $0.60 — |
+0.67
|
$53.80M — | $3.50K — | $0.60 — | $0.60 — | $53.80M — | 60.00 | $0.01 — | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.50 0.3 USD |
+4.97
|
TRY 1.71B 53.7M USD | TRY 7.59M 238.38K USD | TRY 8.85 0.28 USD | TRY 9.67 0.3 USD | TRY 1.71B 53.7M USD | 29.68 | TRY 0.32 0.01 USD | ||
| Cambium Networks CMBM | $1.90 — |
+6.15
|
$53.66M — | $235.51K — | $1.74 — | $1.93 — | $53.66M — | 0 | -$3.54 — | ||
| Apex Ace Holding Limited 6036.HK | HK$0.39 0.05 USD |
-4.88
|
HK$419.29M 53.61M USD | HK$305.00K 39K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$419.29M 53.61M USD | 39.00 | HK$0.01 0.001 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥30 0.2 USD |
0
|
¥8B 53.61M USD | ¥4M 24.14K USD | ¥29 0.2 USD | ¥31 0.21 USD | ¥8B 53.61M USD | 0 | -¥5 -0.03 USD | ||
| The Baraboo Bancorporation BAOB | $5.75 — |
0
|
$53.57M — | $778.00 — | $5.70 — | $5.75 — | $53.57M — | 10.84 | $0.53 — | ||
| Metallic Minerals MMNGF | $0.25 — |
-0.47
|
$53.55M — | $39.30K — | $0.25 — | $0.26 — | $53.55M — | 0 | -$0.01 — | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.6 USD |
-0.55
|
A$80.87M 53.52M USD | A$128.59K 85.11K USD | A$0.90 0.6 USD | A$0.90 0.6 USD | A$80.87M 53.52M USD | 8.18 | A$0.11 0.07 USD | ||
| Solasia Pharma K.K. 4597.T | ¥31 0.21 USD |
-3.13
|
¥8B 53.51M USD | ¥50M 337.03K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥8B 53.51M USD | 0 | -¥9 -0.06 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
0
|
CA$72.08M 53.49M USD | CA$200.00 148.41 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$72.08M 53.49M USD | 0 | -CA$0.17 -0.1 USD | ||
| BEDI Berhad 6378.KL | MYR 0.29 0.06 USD |
0
|
MYR 251.47M 53.47M USD | MYR 44.80K 9.53K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 251.47M 53.47M USD | 14.50 | MYR 0.02 0.004 USD | ||
| Manhattan Bridge Capital LOAN | $4.67 — |
-0.63
|
$53.42M — | $26.52K — | $4.67 — | $4.80 — | $53.42M — | 9.93 | $0.47 — | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
+10
|
€48.87M 53.42M USD | €17.95K 19.63K USD | €0.08 0.09 USD | €0.09 0.1 USD | €48.87M 53.42M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Biofuels BIOF | $0.17 — |
-2.93
|
$53.36M — | $5.00K — | $0.17 — | $0.17 — | $53.36M — | 0 | -$0.01 — | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.02 0.51 USD |
-1.47
|
HK$417.29M 53.36M USD | HK$231.00K 29.54K USD | HK$3.95 0.51 USD | HK$4.08 0.52 USD | HK$417.29M 53.36M USD | 0 | -HK$0.21 -0.02 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.80 0.44 USD |
-0.36
|
NT$1.68B 53.35M USD | NT$149.93K 4.76K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$1.68B 53.35M USD | 28.75 | NT$0.48 0.02 USD | ||
| Research Frontiers Incorporated REFR | $1.58 — |
-0.31
|
$53.33M — | $18.65K — | $1.58 — | $1.66 — | $53.33M — | 0 | -$0.06 — | ||
| POWER XINCHEN 1148.HK | HK$0.33 0.04 USD |
-4.41
|
HK$416.72M 53.28M USD | HK$817.00K 104.46K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$416.72M 53.28M USD | 10.83 | HK$0.03 0.003 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 18.00 0.0011 USD |
-5.26
|
IDR 832.99B 53.23M USD | IDR 160.93M 10.28K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 832.99B 53.23M USD | 0 | -IDR 16.28 -0.001 USD | ||
| Leviathan Metals LVXFF | $0.40 — |
0
|
$53.16M — | $10.00K — | $0.40 — | $0.40 — | $53.16M — | 0 | -$0.04 — | ||
| Urban One UONE | $1.18 — |
-0.64
|
$53.15M — | $2.34K — | $1.18 — | $1.18 — | $53.15M — | 0 | -$2.86 — | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.46 0.1 USD |
+2.98
|
THB 1.89B 53.13M USD | THB 3.29M 92.57K USD | THB 3.32 0.09 USD | THB 3.46 0.1 USD | THB 1.89B 53.13M USD | 9.61 | THB 0.36 0.01 USD | ||
| Latrobe Magnesium LTRBF | $0.02 — |
+33.33
|
$53.13M — | $50.00K — | $0.02 — | $0.02 — | $53.13M — | 0 | $0.00 — | ||
| HYPEBEAST 0150.HK | HK$0.20 0.03 USD |
-2.86
|
HK$415.29M 53.1M USD | HK$38.00K 4.86K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$415.29M 53.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $109.06K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
+3.85
|
€48.54M 53.06M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.54M 53.06M USD | 0 | -€0.01 -0.01 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
-5
|
MYR 249.50M 53.05M USD | MYR 402.60K 85.6K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 249.50M 53.05M USD | 4.75 | MYR 0.02 0.004 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 64.00 0.0040 USD |
-1.54
|
IDR 829.86B 53.03M USD | IDR 38.90M 2.49K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 829.86B 53.03M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
0
|
CA$71.29M 52.9M USD | CA$177.70K 131.87K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$71.29M 52.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Signature Bank SBNY | $0.84 — |
+7.69
|
$52.90M — | $12.94K — | $0.55 — | $0.64 — | $52.90M — | 0.059 | $14.08 — | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
-2.86
|
A$79.91M 52.89M USD | A$55.14K 36.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.91M 52.89M USD | 0 | A$0.00 0 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹13.12 0.16 USD |
-1.94
|
₹4.37B 52.88M USD | ₹3.17K 38.4 USD | ₹13.12 0.16 USD | ₹13.12 0.16 USD | ₹4.37B 52.88M USD | 0 | -₹0.97 -0.01 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.27 0.06 USD |
0
|
MYR 248.70M 52.88M USD | MYR 631.00K 134.17K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 248.70M 52.88M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
0
|
MYR 248.70M 52.88M USD | MYR 81.10K 17.24K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 248.70M 52.88M USD | 8.25 | MYR 0.04 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||