결과 페이지 192 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Trilogy Metals TMQ | $0.51 — |
+0.69
|
$82.4M — | $125.12K — | $0.4899 — | $0.53 — | $82.4M — | 0 | -$0.09 — | |
Affimed AFMD | $5.41 — |
-0.73
|
$82.38M — | $178.7K — | $5.19 — | $5.45 — | $82.38M — | 0 | -$6.64 — | |
Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
0
|
$124.46M 82.37M USD | $32.42K 21.45K USD | $0.68 0.45 USD | $0.68 0.45 USD | $124.46M 82.37M USD | 8.50 | $0.08 0.05 USD | |
Verastem VSTM | $3.25 — |
+9.06
|
$82.31M — | $844.11K — | $2.98 — | $3.28 — | $82.31M — | 0 | -$4.28 — | |
Polytec Holding AG 0GOX.L | $3.51 3.84 USD |
+4.78
|
$75.29M 82.31M USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $75.29M 82.31M USD | 19.60 | $0.18 0.2 USD | |
Lisi Group (Holdings) Limited 0526.HK | $0.08 0.01 USD |
+3.9
|
$643.52M 82.28M USD | $3.94M 503.52K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $643.52M 82.28M USD | 1.59 | $0.05 0.006 USD | |
Manitex MNTX | $4.04 — |
-8.8
|
$82.27M — | $163.15K — | $4.04 — | $4.37 — | $82.27M — | 8.59 | $0.47 — | |
The Reject Shop Limited TRS.AX | $3.3 2.18 USD |
-2.65
|
$124.28M 82.26M USD | $22.46K 14.86K USD | $3.22 2.13 USD | $3.39 2.24 USD | $124.28M 82.26M USD | 15.00 | $0.22 0.15 USD | |
Land & General Berhad 3174.KL | $0.13 0.03 USD |
0
|
$386.51M 82.18M USD | $8.63M 1.84M USD | $0.13 0.03 USD | $0.13 0.03 USD | $386.51M 82.18M USD | 13.00 | $0.01 0.002 USD | |
Ligitek Electronics Co.,Ltd 8111.TWO | $23.7 0.75 USD |
-0.63
|
$2.59B 82.16M USD | $641.62K 20.39K USD | $23.7 0.75 USD | $24.35 0.77 USD | $2.59B 82.16M USD | 28.21 | $0.84 0.03 USD | |
Davicom Semiconductor, Inc. 3094.TW | $30.9 0.98 USD |
-1.28
|
$2.59B 82.16M USD | $205.77K 6.54K USD | $30.85 0.98 USD | $31.5 1 USD | $2.59B 82.16M USD | 68.66 | $0.45 0.01 USD | |
Wai Kee Holdings Limited 0610.HK | $0.81 0.1 USD |
+6.58
|
$642.43M 82.14M USD | $42K 5.37K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $642.43M 82.14M USD | 0 | -$2 -0.2 USD | |
Inter Pharma Public Company Limited IP.BK | $4.8 0.14 USD |
-0.41
|
$2.92B 82.1M USD | $650.96K 18.32K USD | $4.7 0.13 USD | $4.88 0.14 USD | $2.92B 82.1M USD | 96.00 | $0.05 0.001 USD | |
China SCE Group Holdings Limited 1966.HK | $0.1499 0.02 USD |
+8.57
|
$641.89M 82.07M USD | $1.62M 207.65K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $641.89M 82.07M USD | 0 | -$2.03 -0.2 USD | |
T.A.C. Consumer Public Company Limited TACC.BK | $4.8 0.14 USD |
-1.23
|
$2.92B 82.05M USD | $2.54M 71.57K USD | $4.74 0.13 USD | $4.88 0.14 USD | $2.92B 82.05M USD | 12.97 | $0.37 0.01 USD | |
Litemax Electronics Inc. 4995.TWO | $61.3 1.95 USD |
+1.83
|
$2.58B 82.05M USD | $122.53K 3.89K USD | $59.9 1.9 USD | $62.1 1.97 USD | $2.58B 82.05M USD | 16.00 | $3.83 0.12 USD | |
Jia Jie Biomedical Co., Ltd. 4109.TWO | $26.15 0.83 USD |
+2.55
|
$2.58B 82.04M USD | $7.07M 224.7K USD | $25.2 0.8 USD | $27.2 0.86 USD | $2.58B 82.04M USD | 12.94 | $2.02 0.06 USD | |
Alpha Cognition ACOGF | $0.52 — |
+6.12
|
$82.01M — | $5.29K — | $0.52 — | $0.54 — | $82.01M — | 0 | -$0.16 — | |
Aclaris Therapeutics ACRS | $1.15 — |
+4.55
|
$81.95M — | $1.65M — | $1.1 — | $1.27 — | $81.95M — | 0 | -$1.09 — | |
The9 NCTY | $9.12 — |
+6.5
|
$81.92M — | $52.61K — | $8.25 — | $9.25 — | $81.92M — | 0 | -$5.78 — | |
DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
+5
|
$640.2M 81.86M USD | $3K 383.59 USD | $0.6099 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 12.59 | $0.05 0.006 USD | |
S.D. Standard ETC Plc SDSD.OL | $1.63 0.16 USD |
+1.63
|
$852.81M 81.81M USD | $852.31K 81.76K USD | $1.58 0.15 USD | $1.63 0.16 USD | $852.81M 81.81M USD | 0 | -$0.08 -0.007 USD | |
Aeffe S.p.A. AEF.MI | $0.76 0.83 USD |
-1.3
|
$74.8M 81.77M USD | $54.64K 59.73K USD | $0.75 0.82 USD | $0.77 0.84 USD | $74.8M 81.77M USD | 0 | -$0.38 -0.4 USD | |
King Core Electronics Inc. 6155.TW | $29.35 0.93 USD |
-0.68
|
$2.57B 81.73M USD | $272.54K 8.66K USD | $28.9 0.92 USD | $29.55 0.94 USD | $2.57B 81.73M USD | 31.55 | $0.93 0.03 USD | |
Jiayu Holding Co.,Ltd. 300117.SZ | $0.8199 0.11 USD |
+2.5
|
$587.74M 81.72M USD | $37.81M 5.26M USD | $0.79 0.11 USD | $0.8599 0.12 USD | $587.74M 81.72M USD | 0 | -$2.12 -0.2 USD | |
Sensus Healthcare SRTS | $4.99 — |
-6.47
|
$81.72M — | $181.08K — | $4.93 — | $5.32 — | $81.72M — | 17.18 | $0.29 — | |
Poh Huat Resources Holdings Berhad 7088.KL | $1.44 0.31 USD |
-0.69
|
$384.21M 81.69M USD | $120K 25.52K USD | $1.43 0.3 USD | $1.45 0.31 USD | $384.21M 81.69M USD | 11.07 | $0.13 0.03 USD | |
Wang On Properties Limited 1243.HK | $0.04 0.0053 USD |
0
|
$638.4M 81.63M USD | $1.86M 238.34K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $638.4M 81.63M USD | 1.39 | $0.03 0.003 USD | |
Hammond Manufacturing Company Limited HMM-A.TO | $9.7 7.2 USD |
-0.51
|
$109.94M 81.58M USD | $5.99K 4.44K USD | $9.7 7.2 USD | $9.88 7.33 USD | $109.94M 81.58M USD | 5.77 | $1.68 1.25 USD | |
PEDEVCO PED | $0.91 — |
+0.91
|
$81.56M — | $21.04K — | $0.9 — | $0.92 — | $81.56M — | 0 | -$0.01 — | |
Armada Acquisition Corp. I AACI | $11.44 — |
+0.53
|
$81.54M — | $123 — | $11.44 — | $11.44 — | $81.54M — | 0 | -$0.14 — | |
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $8.65 0.27 USD |
-1.7
|
$2.59B 81.49M USD | $1.83M 57.58K USD | $8.49 0.27 USD | $8.88 0.28 USD | $2.59B 81.49M USD | 19.65 | $0.44 0.01 USD | |
Haina Intelligent Equipment International Holdings Limited 1645.HK | $1.13 0.14 USD |
-6.61
|
$637.29M 81.49M USD | $596K 76.21K USD | $1.13 0.14 USD | $1.24 0.16 USD | $637.29M 81.49M USD | 0 | -$0.07 -0.008 USD | |
Strong Petrochemical Holdings Limited 0852.HK | $0.2999 0.04 USD |
0
|
$637.01M 81.45M USD | $100K 12.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $637.01M 81.45M USD | 0 | -$0.04 -0.005 USD | |
EKINOPS S.A. 0QSV.L | $3.52 3.85 USD |
+0.14
|
$74.46M 81.4M USD | $5.02K 5.48K USD | $0 0 USD | $0 0 USD | $74.46M 81.4M USD | 19.55 | $0.18 0.2 USD | |
BP Plastics Holding Bhd. 5100.KL | $1.36 0.29 USD |
+3.03
|
$382.81M 81.4M USD | $47.9K 10.18K USD | $1.33 0.28 USD | $1.37 0.29 USD | $382.81M 81.4M USD | 11.33 | $0.12 0.03 USD | |
Dundee Corporation DC-A.TO | $1.23 0.91 USD |
-1.6
|
$109.68M 81.39M USD | $5.3K 3.94K USD | $1.22 0.91 USD | $1.23 0.91 USD | $109.68M 81.39M USD | 0 | -$0.22 -0.1 USD | |
PMV Pharmaceuticals PMVP | $1.58 — |
-2.47
|
$81.28M — | $442.72K — | $1.57 — | $1.64 — | $81.28M — | 0 | -$1.32 — | |
Earth Science Tech ETST | $0.26 — |
-4.44
|
$81.23M — | $211.23K — | $0.26 — | $0.2999 — | $81.23M — | 0 | $0 — | |
Questerre Energy Corporation QEC.OL | $1.98 0.19 USD |
-2.66
|
$846.75M 81.23M USD | $602.89K 57.83K USD | $1.95 0.19 USD | $2.09 0.2 USD | $846.75M 81.23M USD | 0 | -$0.49 -0.04 USD | |
Welltend Technology Corporation 3021.TW | $26.65 0.85 USD |
+1.72
|
$2.56B 81.2M USD | $1.15M 36.6K USD | $26 0.83 USD | $27.15 0.86 USD | $2.56B 81.2M USD | 19.74 | $1.35 0.04 USD | |
DIRTT Environmental Solutions Ltd. DRT.TO | $0.5699 0.42 USD |
-3.39
|
$109.37M 81.16M USD | $749 555.8 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $109.37M 81.16M USD | 0 | -$0.03 -0.02 USD | |
Alset International Limited 40V.SI | $0.02999 0.02 USD |
-9.68
|
$108.27M 81.15M USD | $2.72M 2.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.27M 81.15M USD | 0 | $0 0 USD | |
Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.38 0.12 USD |
-0.45
|
$2.88B 81.15M USD | $275.4K 7.75K USD | $4.38 0.12 USD | $4.42 0.12 USD | $2.88B 81.15M USD | 7.68 | $0.57 0.02 USD | |
Renergen RGNNF | $0.55 — |
0
|
$81.14M — | $13.28K — | $0.55 — | $0.55 — | $81.14M — | 0 | -$0.04 — | |
HPQ Silicon HPQFF | $0.22 — |
+4.76
|
$81.11M — | $20K — | $0.22 — | $0.22 — | $81.11M — | 0 | -$0.03 — | |
Glaston Oyj Abp GLA1V.HE | $0.88 0.96 USD |
+0.69
|
$74.18M 81.08M USD | $9.01K 9.84K USD | $0.8699 0.96 USD | $0.89 0.97 USD | $74.18M 81.08M USD | 14.66 | $0.06 0.07 USD | |
Lippo China Resources Limited 0156.HK | $0.6899 0.09 USD |
0
|
$633.9M 81.05M USD | $10K 1.28K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $633.9M 81.05M USD | 0 | $0 0 USD | |
Steel Connect STCN | $12.85 — |
+0.08
|
$81.02M — | $7.72K — | $12.69 — | $12.85 — | $81.02M — | 4.11 | $3.12 — | |
Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
0
|
$122.39M 81.01M USD | $263.89K 174.66K USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
Ensurge Micropower ASA ENSU.OL | $1.37 0.13 USD |
+1.21
|
$844.3M 80.99M USD | $3.17M 304.53K USD | $1.32 0.13 USD | $1.38 0.13 USD | $844.3M 80.99M USD | 0 | -$3.37 -0.3 USD | |
Fluence Corporation Limited 4SVE.F | $0.05999 0.06 USD |
-8.06
|
$74.06M 80.96M USD | $71K 77.61K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.06M 80.96M USD | 0 | -$0.02 -0.02 USD | |
Water Oasis Group Limited 1161.HK | $0.93 0.12 USD |
0
|
$632.91M 80.93M USD | $80K 10.23K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $632.91M 80.93M USD | 6.64 | $0.14 0.02 USD | |
Kluang Rubber Company (Malaya) Berhad 2453.KL | $6.12 1.3 USD |
+0.33
|
$380.46M 80.9M USD | $1.6K 340.21 USD | $6.12 1.3 USD | $6.13 1.3 USD | $380.46M 80.9M USD | 13.90 | $0.44 0.09 USD | |
First Mining Gold Corp. FMG.F | $0.08 0.08 USD |
-17.56
|
$73.97M 80.86M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.1 0.11 USD | $73.97M 80.86M USD | 0 | -$0.02 -0.02 USD | |
Titijaya Land Berhad 5239.KL | $0.28 0.06 USD |
-1.75
|
$380.23M 80.85M USD | $875.8K 186.22K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $380.23M 80.85M USD | 0 | $0 0 USD | |
Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
0
|
$122.15M 80.85M USD | $8.95K 5.92K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $122.15M 80.85M USD | 0 | -$0.04 -0.02 USD | |
Geodrill Limited GEO.TO | $2.31 1.71 USD |
+16.08
|
$108.95M 80.85M USD | $47.28K 35.08K USD | $2.01 1.49 USD | $2.34 1.74 USD | $108.95M 80.85M USD | 0 | -$0.01 -0.007 USD | |
Tribeca Global Natural Resources Limited TGF.AX | $1.55 1.03 USD |
-1.9
|
$122.13M 80.83M USD | $57.04K 37.75K USD | $1.53 1.01 USD | $1.59 1.05 USD | $122.13M 80.83M USD | 0 | -$0.29 -0.1 USD | |
Integra Resources ITRG | $0.91 — |
-1.46
|
$80.81M — | $38.29K — | $0.89 — | $0.9399 — | $80.81M — | 0 | -$0.41 — | |
Nam Liong Global Corporation 5450.TWO | $20.75 0.66 USD |
-0.48
|
$2.54B 80.7M USD | $175.65K 5.58K USD | $20.75 0.66 USD | $21.25 0.68 USD | $2.54B 80.7M USD | 69.16 | $0.3 0.009 USD | |
Team Precision Public Company Limited TEAM.BK | $4.5 0.13 USD |
-0.44
|
$2.87B 80.66M USD | $620.52K 17.46K USD | $4.5 0.13 USD | $4.56 0.13 USD | $2.87B 80.66M USD | 9.37 | $0.48 0.01 USD | |
IRIS Corporation Berhad 0010.KL | $0.4699 0.1 USD |
+3.33
|
$379.31M 80.65M USD | $2.27M 482.73K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $379.31M 80.65M USD | 11.62 | $0.04 0.008 USD | |
NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
-1.74
|
$121.8M 80.62M USD | $93 61.55 USD | $1.41 0.93 USD | $1.42 0.94 USD | $121.8M 80.62M USD | 15.66 | $0.09 0.06 USD | |
Abrdn Japan Equity Fund JEQ | $5.82 — |
-0.85
|
$80.6M — | $19.15K — | $5.8 — | $5.85 — | $80.6M — | 12.65 | $0.46 — | |
YTO International Express and Supply Chain Technology Limited 6123.HK | $1.5 0.19 USD |
+1.35
|
$630.29M 80.59M USD | $110K 14.06K USD | $1.49 0.19 USD | $1.5 0.19 USD | $630.29M 80.59M USD | 6.52 | $0.23 0.03 USD | |
Anderson Industrial Corporation 1528.TW | $13.25 0.42 USD |
-0.38
|
$2.54B 80.55M USD | $650.75K 20.68K USD | $13.15 0.42 USD | $13.45 0.43 USD | $2.54B 80.55M USD | 0 | -$0.42 -0.01 USD | |
Silver Tide Holdings Limited 1943.HK | $0.63 0.08 USD |
-8.7
|
$630M 80.55M USD | $45K 5.75K USD | $0.63 0.08 USD | $0.66 0.08 USD | $630M 80.55M USD | 63.00 | $0.01 0.001 USD | |
Applied BioCode Corporation 6598.TW | $31 0.99 USD |
+1.31
|
$2.54B 80.55M USD | $755.31K 24K USD | $30.9 0.98 USD | $32.3 1.03 USD | $2.54B 80.55M USD | 0 | -$2.16 -0.06 USD | |
Focus Point Holdings Berhad 0157.KL | $0.8199 0.17 USD |
-0.61
|
$378.84M 80.55M USD | $271.9K 57.81K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $378.84M 80.55M USD | 11.64 | $0.07 0.01 USD | |
Canna-Global CNGL | $10.43 — |
-0.19
|
$80.55M — | $705.59K — | $10.43 — | $10.43 — | $80.55M — | 0 | -$0.01 — | |
INNOVATE Corp. VATE | $0.6199 — |
+2.55
|
$80.53M — | $244.42K — | $0.5999 — | $0.63 — | $80.53M — | 0 | -$0.57 — | |
Arizona Lithium AZLAF | $0.02 — |
0
|
$80.53M — | $7.75K — | $0.02 — | $0.02 — | $80.53M — | 0 | -$0.01 — | |
New Times Energy Corporation Limited 0166.HK | $0.07 0.0092 USD |
-4
|
$629.41M 80.48M USD | $1.65M 211.23K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $629.41M 80.48M USD | 0 | -$0.02 -0.002 USD | |
Lum Chang Holdings Limited L19.SI | $0.2899 0.21 USD |
0
|
$107.36M 80.46M USD | $26.6K 19.94K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $107.36M 80.46M USD | 0 | -$0.07 -0.05 USD | |
Lion One Metals Limited LIO.V | $0.4699 0.35 USD |
+2.17
|
$108.36M 80.41M USD | $149.19K 110.71K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $108.36M 80.41M USD | 0 | -$0.07 -0.05 USD | |
NEXT Biometrics Group ASA NEXT.OL | $8 0.77 USD |
0
|
$837.61M 80.35M USD | $25.75K 2.47K USD | $7.88 0.76 USD | $8 0.77 USD | $837.61M 80.35M USD | 0 | -$0.68 -0.06 USD | |
Zhixin Group Holding Limited 2187.HK | $0.8399 0.11 USD |
-1.18
|
$628.32M 80.34M USD | $300K 38.36K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $628.32M 80.34M USD | 84.00 | $0.01 0.001 USD | |
China ZhengTong Auto Services Holdings Limited 1728.HK | $0.22 0.03 USD |
+1.39
|
$627.89M 80.28M USD | $370K 47.31K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $627.89M 80.28M USD | 0 | -$0.34 -0.04 USD | |
Elsoft Research Berhad 0090.KL | $0.55 0.12 USD |
+0.93
|
$377.37M 80.24M USD | $915.2K 194.6K USD | $0.54 0.11 USD | $0.55 0.12 USD | $377.37M 80.24M USD | 54.50 | $0.01 0.002 USD | |
Taiwan Numerical Powers Co., Ltd. 6593.TWO | $102.5 3.26 USD |
0
|
$2.52B 80.22M USD | $127.99K 4.07K USD | $102 3.24 USD | $105 3.34 USD | $2.52B 80.22M USD | 66.55 | $1.54 0.05 USD | |
SHL Telemedicine Ltd. SHLTN.SW | $4.3 4.89 USD |
-6.52
|
$70.48M 80.19M USD | $2.84K 3.23K USD | $4.15 4.72 USD | $4.6 5.23 USD | $70.48M 80.19M USD | 0 | -$0.48 -0.5 USD | |
Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
Wieson Technologies Co., Ltd. 6272.TWO | $37.85 1.2 USD |
+1.07
|
$2.52B 80.18M USD | $463.61K 14.73K USD | $36.85 1.17 USD | $38.9 1.24 USD | $2.52B 80.18M USD | 46.72 | $0.81 0.03 USD | |
Trigiant Group Limited 1300.HK | $0.3499 0.04 USD |
-2.78
|
$627.03M 80.17M USD | $650K 83.11K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $627.03M 80.17M USD | 0 | -$0.01 -0.001 USD | |
Argo Blockchain plc 0XP.F | $0.11 0.12 USD |
+26.33
|
$73.34M 80.17M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.11 0.12 USD | $73.34M 80.17M USD | 0 | -$0.06 -0.06 USD | |
Superior Plating Technology Co., Ltd. 8431.TWO | $58 1.84 USD |
0
|
$2.52B 80.17M USD | $175.11K 5.56K USD | $57.3 1.82 USD | $58.3 1.85 USD | $2.52B 80.17M USD | 138.09 | $0.42 0.01 USD | |
PsyBio Therapeutics PSYBF | $0.0085 — |
0
|
$80.16M — | $6.35K — | $0.0085 — | $0.0085 — | $80.16M — | 0 | -$0.02 — | |
Natural Health Trends NHTC | $6.96 — |
-2.02
|
$80.12M — | $11.31K — | $6.96 — | $7.1 — | $80.12M — | 139.13 | $0.05 — | |
Guanajuato Silver Company GSVRF | $0.19 — |
+3.76
|
$80.1M — | $5.4K — | $0.1799 — | $0.19 — | $80.1M — | 0 | -$0.1 — | |
Polytec Holding AG PYT.VI | $3.33 3.64 USD |
-0.3
|
$73.25M 80.07M USD | $11.85K 12.96K USD | $3.33 3.64 USD | $3.42 3.74 USD | $73.25M 80.07M USD | 0 | -$0.65 -0.7 USD | |
Netel Holding AB (publ) NETEL.ST | $16.9 1.65 USD |
-1.29
|
$819.85M 80.03M USD | $50.19K 4.9K USD | $16.78 1.64 USD | $17.2 1.68 USD | $819.85M 80.03M USD | 18.36 | $0.92 0.09 USD | |
Usak Seramik Sanayi A.S. USAK.IS | $10.39 0.33 USD |
-5.55
|
$2.55B 79.94M USD | $4.89M 153.42K USD | $10.21 0.32 USD | $11.21 0.35 USD | $2.55B 79.94M USD | 20.37 | $0.51 0.02 USD | |
LifeVantage LFVN | $6.29 — |
-2.02
|
$79.89M — | $56.9K — | $6.09 — | $6.49 — | $79.89M — | 22.46 | $0.28 — | |
Powertip Technology Corporation 6167.TWO | $15.5 0.49 USD |
-1.27
|
$2.51B 79.87M USD | $350.3K 11.13K USD | $15.5 0.49 USD | $15.85 0.5 USD | $2.51B 79.87M USD | 13.83 | $1.12 0.04 USD | |
Articore RDBBF | $0.28 — |
0
|
$79.86M — | $28.86K — | $0.28 — | $0.2999 — | $79.86M — | 0 | -$0.05 — | |
Zalatoris TCOA | $11.08 — |
0
|
$79.83M — | $2 — | $11.08 — | $11.08 — | $79.83M — | 65.17 | $0.17 — | |
Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.41 0.29 USD |
+0.71
|
$393.74M 79.8M USD | $2.59M 524.89K USD | $1.38 0.28 USD | $1.43 0.29 USD | $393.74M 79.8M USD | 0 | -$0.29 -0.05 USD | |
Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $16.06 2.05 USD |
0
|
$623.68M 79.75M USD | $350 44.75 USD | $16.06 2.05 USD | $16.06 2.05 USD | $623.68M 79.75M USD | 0 | -$2.65 -0.3 USD | |
Tekcore Co., Ltd 3339.TWO | $46.95 1.49 USD |
-3.4
|
$2.51B 79.73M USD | $1.37M 43.66K USD | $46.7 1.48 USD | $49.45 1.57 USD | $2.51B 79.73M USD | 126.89 | $0.37 0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |