결과 페이지 192 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netbay Public Company Limited NETBAY.BK | THB 9.40 0.26 USD |
0
|
THB 1.88B 52.9M USD | THB 384.66K 10.82K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.62 0.34 USD |
0
|
MYR 248.70M 52.88M USD | MYR 3.50K 744.21 USD | MYR 1.52 0.32 USD | MYR 1.62 0.34 USD | MYR 248.70M 52.88M USD | 54.00 | MYR 0.03 0.006 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$33.95 1.08 USD |
-2.02
|
NT$1.66B 52.86M USD | NT$392.77K 12.48K USD | NT$33.05 1.05 USD | NT$34.30 1.09 USD | NT$1.66B 52.86M USD | 0 | -NT$0.23 -0.007 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 21.70K 610.61 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.80 0.44 USD |
+1.1
|
NT$1.66B 52.83M USD | NT$128.29K 4.08K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$1.66B 52.83M USD | 0 | -NT$1.79 -0.05 USD | ||
| Poulaillon SA ALPOU.PA | €8.95 10.33 USD |
+1.13
|
€45.74M 52.8M USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
| Zentek ZTEK | $0.49 — |
-5.21
|
$52.80M — | $190.03K — | $0.48 — | $0.54 — | $52.80M — | 0 | -$0.06 — | ||
| Quali-Smart Holdings Limited 1348.HK | HK$0.28 0.04 USD |
-3.45
|
HK$412.78M 52.78M USD | HK$728.00K 93.08K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$412.78M 52.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 1.62 0.05 USD |
-10
|
TRY 1.68B 52.76M USD | TRY 6.08M 190.85K USD | TRY 1.62 0.05 USD | TRY 1.62 0.05 USD | TRY 1.68B 52.76M USD | 0 | -TRY 0.50 -0.01 USD | ||
| China Investment and Finance Group Limited 1226.HK | HK$1.00 0.13 USD |
+7.53
|
HK$412.60M 52.76M USD | HK$240.00K 30.69K USD | HK$0.96 0.12 USD | HK$1.16 0.15 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
| Sunsweet Public Company Limited SUN.BK | THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 56.67K 1.59K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.18 0.35 USD |
+0.18
|
TRY 1.68B 52.67M USD | TRY 687.16K 21.58K USD | TRY 11.17 0.35 USD | TRY 11.18 0.35 USD | TRY 1.68B 52.67M USD | 0 | -TRY 2.28 -0.07 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.09 1.25 USD |
+1.88
|
€45.62M 52.66M USD | €8.72K 10.07K USD | €1.05 1.21 USD | €1.11 1.28 USD | €45.62M 52.66M USD | 27.12 | €0.04 0.05 USD | ||
| Roscan Gold RCGCF | $0.12 — |
-2.52
|
$52.62M — | $23.50K — | $0.12 — | $0.12 — | $52.62M — | 0 | $0.00 — | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.62M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.62M USD | 14.76 | ₹1.49 0.02 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.20 1.38 USD |
-1.24
|
€45.57M 52.6M USD | €4.79K 5.53K USD | €1.20 1.38 USD | €1.21 1.39 USD | €45.57M 52.6M USD | 0 | -€0.23 -0.2 USD | ||
| CEMATRIX CTXXF | $0.35 — |
-1.29
|
$52.58M — | $1.50K — | $0.35 — | $0.35 — | $52.58M — | 17.55 | $0.02 — | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.24 0.03 USD |
-0.42
|
HK$411.12M 52.57M USD | HK$162.00K 20.71K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$411.12M 52.57M USD | 4.77 | HK$0.05 0.006 USD | ||
| Recon Technology RCON | $0.58 — |
+3.55
|
$52.56M — | $304.48K — | $0.55 — | $0.62 — | $52.56M — | 0 | -$0.44 — | ||
| Alset AEI | $1.35 — |
-0.74
|
$52.51M — | $8.20K — | $1.29 — | $1.41 — | $52.51M — | 0 | -$1.56 — | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
| Earth Science Tech ETST | $0.18 — |
0
|
$52.45M — | $6.50K — | $0.18 — | $0.18 — | $52.45M — | 18.00 | $0.01 — | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 3.34 0.1 USD |
-1.18
|
TRY 1.67B 52.45M USD | TRY 3.31M 104.02K USD | TRY 3.32 0.1 USD | TRY 3.40 0.11 USD | TRY 1.67B 52.45M USD | 15.90 | TRY 0.21 0.006 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €3.15 3.63 USD |
-1.1
|
€45.42M 52.43M USD | €43.64K 50.38K USD | €3.11 3.59 USD | €3.30 3.8 USD | €45.42M 52.43M USD | 0 | -€0.22 -0.2 USD | ||
| Astrotech ASTC | $29.13 — |
-13.04
|
$52.41M — | $1.01M — | $25.74 — | $36.49 — | $52.41M — | 0 | -$8.41 — | ||
| Haffner Energy S.A. ALHAF.PA | €0.27 0.31 USD |
-0.75
|
€45.39M 52.4M USD | €8.05M 9.29M USD | €0.26 0.3 USD | €0.30 0.34 USD | €45.39M 52.4M USD | 0 | -€0.29 -0.3 USD | ||
| Getty Copper GTCDF | $0.14 — |
+10.77
|
$52.40M — | $5.00K — | $0.14 — | $0.14 — | $52.40M — | 0 | -$0.03 — | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
+0.95
|
HK$409.76M 52.39M USD | HK$4.37M 559.27K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$409.76M 52.39M USD | 10.59 | HK$0.01 0.001 USD | ||
| EuropaCorp ALECP.PA | €0.36 0.42 USD |
-1.36
|
€45.37M 52.37M USD | €114.00 131.59 USD | €0.36 0.42 USD | €0.37 0.43 USD | €45.37M 52.37M USD | 0 | -€0.02 -0.02 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.58 0.07 USD |
-3.33
|
HK$409.58M 52.37M USD | HK$952.00K 121.73K USD | HK$0.55 0.07 USD | HK$0.62 0.08 USD | HK$409.58M 52.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Alset International Limited 40V.SI | SGD 0.02 0.01 USD |
0
|
SGD 69.85M 52.35M USD | SGD 3.00K 2.25K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 69.85M 52.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.59 0.36 USD |
+0.44
|
₹4.33B 52.35M USD | ₹83.08K 1.01K USD | ₹29.01 0.35 USD | ₹30.40 0.37 USD | ₹4.33B 52.35M USD | 102.03 | ₹0.29 0.003 USD | ||
| BCM Resources Corporation B.V | CA$0.29 0.22 USD |
-4.92
|
CA$70.50M 52.32M USD | CA$145.70K 108.12K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$70.50M 52.32M USD | 0 | CA$0.00 0 USD | ||
| Element 25 Limited QFP.F | €0.14 0.16 USD |
0
|
€45.29M 52.28M USD | €32.88K 37.95K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.29M 52.28M USD | 0 | -€0.01 -0.01 USD | ||
| European Metals EMHLF | $0.22 — |
-8.71
|
$52.27M — | $450.00 — | $0.22 — | $0.22 — | $52.27M — | 0 | -$0.03 — | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.50 0.06 USD |
+2.06
|
HK$408.57M 52.24M USD | HK$2.31M 295.87K USD | HK$0.44 0.06 USD | HK$0.54 0.07 USD | HK$408.57M 52.24M USD | 9.90 | HK$0.05 0.006 USD | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.04 USD |
-14.29
|
€45.15M 52.12M USD | €33.33K 38.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €45.15M 52.12M USD | 0 | €0.00 0 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.85B 52.07M USD | THB 59.65M 1.68M USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.81 0.09 USD |
-2.77
|
TRY 1.66B 52.07M USD | TRY 7.34M 230.66K USD | TRY 2.80 0.09 USD | TRY 2.91 0.09 USD | TRY 1.66B 52.07M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.84 3.28 USD |
0
|
€45.10M 52.06M USD | €1.77K 1.82K USD | €2.78 3.21 USD | €2.88 3.32 USD | €45.10M 52.06M USD | 94.66 | €0.03 0.03 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.23 0.03 USD |
-0.43
|
HK$406.91M 52.03M USD | HK$46.00K 5.88K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$406.91M 52.03M USD | 11.50 | HK$0.02 0.002 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$13.10 0.42 USD |
+2.34
|
NT$1.64B 52.02M USD | NT$430.67K 13.68K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$1.64B 52.02M USD | 0 | -NT$0.76 -0.02 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$0.95 0.7 USD |
-2.06
|
CA$70.09M 52.01M USD | CA$149.39K 110.85K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$70.09M 52.01M USD | 0 | -CA$0.18 -0.1 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 2.76 0.09 USD |
-4.83
|
TRY 1.66B 52.01M USD | TRY 5.47M 171.87K USD | TRY 2.73 0.09 USD | TRY 2.87 0.09 USD | TRY 1.66B 52.01M USD | 0 | -TRY 0.05 -0.001 USD | ||
| i-CABLE Communications Limited 1097.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$406.67M 52M USD | HK$387.84K 49.59K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$406.67M 52M USD | 0 | -HK$0.07 -0.008 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 1.42 0.3 USD |
+3.65
|
MYR 244.47M 51.98M USD | MYR 99.70K 21.2K USD | MYR 1.38 0.29 USD | MYR 1.42 0.3 USD | MYR 244.47M 51.98M USD | 7.88 | MYR 0.18 0.04 USD | ||
| ROK Resources Inc. ROK.V | CA$0.32 0.24 USD |
+3.23
|
CA$70.03M 51.96M USD | CA$771.85K 572.76K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$70.03M 51.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| VEEM Ltd VEE.AX | A$0.54 0.35 USD |
+18.89
|
A$78.51M 51.96M USD | A$359.65K 238.04K USD | A$0.46 0.3 USD | A$0.54 0.35 USD | A$78.51M 51.96M USD | 0 | -A$0.12 -0.07 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 2.14 0.21 USD |
+4.59
|
SEK 532.03M 51.93M USD | SEK 846.88K 82.67K USD | SEK 2.02 0.2 USD | SEK 2.16 0.21 USD | SEK 532.03M 51.93M USD | 3.34 | SEK 0.64 0.06 USD | ||
| Salcon Berhad 8567.KL | MYR 0.22 0.05 USD |
-2.27
|
MYR 244.08M 51.9M USD | MYR 193.40K 41.12K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 244.08M 51.9M USD | 0 | MYR 0.00 0 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
0
|
SGD 69.18M 51.85M USD | SGD 1.90K 1.42K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 69.18M 51.85M USD | 18.39 | SGD 0.01 0.007 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$18.20 3.69 USD |
-0.82
|
R$255.62M 51.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.62M 51.81M USD | 15.42 | R$1.18 0.24 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.83 0.21 USD |
-1.16
|
TRY 1.65B 51.81M USD | TRY 2.14M 67.1K USD | TRY 6.80 0.21 USD | TRY 7.00 0.22 USD | TRY 1.65B 51.81M USD | 22.03 | TRY 0.31 0.009 USD | ||
| Herald Holdings Limited 0114.HK | HK$0.67 0.09 USD |
0
|
HK$405.01M 51.79M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$405.01M 51.79M USD | 8.37 | HK$0.08 0.01 USD | ||
| Chinney Kin Wing Holdings Limited 1556.HK | HK$0.27 0.03 USD |
-3.57
|
HK$405.00M 51.78M USD | HK$140.00K 17.9K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$405.00M 51.78M USD | 3.00 | HK$0.09 0.01 USD | ||
| Man Shun Group (Holdings) Limited 1746.HK | HK$0.41 0.05 USD |
-5.81
|
HK$405.00M 51.78M USD | HK$492.00K 62.91K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$405.00M 51.78M USD | 0 | HK$0.00 0 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.32 0.07 USD |
+5
|
MYR 243.53M 51.78M USD | MYR 7.27M 1.55M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 243.53M 51.78M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.06 0.04 USD |
+3.64
|
SGD 69.06M 51.76M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 69.06M 51.76M USD | 5.70 | SGD 0.01 0.007 USD | ||
| Element 25 Limited E25.AX | A$0.24 0.16 USD |
+2.13
|
A$78.19M 51.75M USD | A$747.32K 494.62K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$78.19M 51.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Computime Group Limited 0320.HK | HK$0.48 0.06 USD |
0
|
HK$404.42M 51.71M USD | HK$186.00K 23.78K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$404.42M 51.71M USD | 6.00 | HK$0.08 0.01 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.11 0.08 USD |
0
|
SGD 68.97M 51.69M USD | SGD 4.00K 3K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 68.97M 51.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| dynaCERT DYFSF | $0.10 — |
+1.5
|
$51.67M — | $5.00K — | $0.10 — | $0.10 — | $51.67M — | 0 | -$0.01 — | ||
| NetSol NTWK | $4.35 — |
+0.69
|
$51.66M — | $6.32K — | $4.32 — | $4.49 — | $51.66M — | 28.99 | $0.15 — | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 14.74 0.46 USD |
+0.68
|
TRY 1.64B 51.66M USD | TRY 3.37M 105.9K USD | TRY 13.80 0.43 USD | TRY 15.35 0.48 USD | TRY 1.64B 51.66M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Uzma Berhad 7250.KL | MYR 0.40 0.09 USD |
-4.76
|
MYR 242.94M 51.66M USD | MYR 1.28M 272.19K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 242.94M 51.66M USD | 4.44 | MYR 0.09 0.02 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.30 0.06 USD |
0
|
MYR 242.78M 51.62M USD | MYR 800.00 170.1 USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 242.78M 51.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.67 0.5 USD |
+1.52
|
CA$69.54M 51.6M USD | CA$18.17K 13.48K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$69.54M 51.6M USD | 0 | -CA$0.07 -0.05 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.69 0.51 USD |
+2.99
|
CA$69.54M 51.6M USD | CA$2.38K 1.77K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$69.54M 51.6M USD | 7.66 | CA$0.09 0.07 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.08 0.04 USD |
+1.35
|
NZ$88.98M 51.59M USD | NZ$5.36M 3.11M USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$88.98M 51.59M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Big Sky Industrial USEG | $0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$51.40 1.63 USD |
+0.78
|
NT$1.62B 51.54M USD | NT$220.80K 7.02K USD | NT$51.10 1.62 USD | NT$53.10 1.69 USD | NT$1.62B 51.54M USD | 0 | -NT$0.93 -0.02 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.26 0.04 USD |
-0.79
|
THB 1.83B 51.52M USD | THB 81.97K 2.31K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
| American Premium Mining HIPH | $0.00 — |
+14.29
|
$51.52M — | $1.07M — | $0.00 — | $0.00 — | $51.52M — | 0 | -$0.26 — | ||
| Deswell Industries DSWL | $3.23 — |
-1.22
|
$51.47M — | $3.95K — | $3.23 — | $3.26 — | $51.47M — | 4.14 | $0.78 — | ||
| Apollo Minerals Limited AON.AX | A$0.06 0.04 USD |
-1.59
|
A$77.76M 51.47M USD | A$3.46M 2.29M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$77.76M 51.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Coppernico Metals CPPMF | $0.28 — |
-1.44
|
$51.38M — | $47.18K — | $0.28 — | $0.30 — | $51.38M — | 0 | -$0.03 — | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$2.46 0.5 USD |
-4.65
|
R$253.35M 51.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.35M 51.35M USD | 8.48 | R$0.29 0.06 USD | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.80 0.1 USD |
-3.61
|
HK$401.47M 51.33M USD | HK$1.45M 185.66K USD | HK$0.78 0.1 USD | HK$0.85 0.11 USD | HK$401.47M 51.33M USD | 20.00 | HK$0.04 0.005 USD | ||
| Amplia Therapeutics INNMF | $0.10 — |
+5.04
|
$51.33M — | $5.00K — | $0.10 — | $0.10 — | $51.33M — | 0 | -$0.01 — | ||
| Carnegie Clean Energy Limited CNM1.F | €0.11 0.13 USD |
+7.39
|
€44.44M 51.3M USD | €20.25K 23.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.44M 51.3M USD | 0 | €0.00 0 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.49 0.06 USD |
+1.03
|
HK$401.02M 51.28M USD | HK$3.75M 479.79K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$401.02M 51.28M USD | 0 | -HK$0.70 -0.08 USD | ||
| The Sincere Company, Limited 0244.HK | HK$0.31 0.04 USD |
+1.67
|
HK$400.76M 51.24M USD | HK$773.00K 98.84K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$400.76M 51.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.37 0.27 USD |
-11.9
|
CA$69.03M 51.22M USD | CA$220.89K 163.91K USD | CA$0.37 0.27 USD | CA$0.45 0.33 USD | CA$69.03M 51.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$1.22 0.25 USD |
-7.58
|
R$252.44M 51.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.44M 51.17M USD | 0 | -R$0.93 -0.1 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.09 0.01 USD |
-10
|
HK$400.00M 51.14M USD | HK$125.00K 15.98K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$400.00M 51.14M USD | 0 | -HK$0.47 -0.06 USD | ||
| Victory Square VSQTF | $0.49 — |
-2.85
|
$51.07M — | $32.00K — | $0.49 — | $0.50 — | $51.07M — | 12.25 | $0.04 — | ||
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
-1.79
|
€44.22M 51.04M USD | €366.00 422.49 USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.22M 51.04M USD | 0 | -€0.02 -0.02 USD | ||
| ProText Mobility TXTM | $0.01 — |
-1.69
|
$50.99M — | $3.07M — | $0.01 — | $0.01 — | $50.99M — | 0.0045 | $1.27 — | ||
| PT PP Presisi Tbk PPRE.JK | IDR 78.00 0.0049 USD |
+11.43
|
IDR 797.49B 50.96M USD | IDR 41.83M 2.67K USD | IDR 69.00 0.0044 USD | IDR 82.00 0.0052 USD | IDR 797.49B 50.96M USD | 0 | -IDR 144.80 -0.009 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.79 0.15 USD |
-0.16
|
₹4.21B 50.94M USD | ₹264.27K 3.2K USD | ₹12.56 0.15 USD | ₹13.17 0.16 USD | ₹4.21B 50.94M USD | 0 | -₹1.00 -0.01 USD | ||
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.51 0.32 USD |
-0.66
|
MYR 239.57M 50.94M USD | MYR 20.00K 4.25K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 239.57M 50.94M USD | 10.78 | MYR 0.14 0.03 USD | ||
| Sun Peak Metals SUNPF | $0.31 — |
+3.33
|
$50.91M — | $2.50K — | $0.31 — | $0.31 — | $50.91M — | 0 | -$0.02 — | ||
| Bubs Australia Limited BUB.AX | A$0.09 0.06 USD |
-1.15
|
A$76.90M 50.89M USD | A$614.35K 406.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$76.90M 50.89M USD | 0 | A$0.00 0 USD | ||
| Astino Berhad 7162.KL | MYR 0.51 0.11 USD |
+0.99
|
MYR 239.34M 50.89M USD | MYR 4.30K 914.31 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 239.34M 50.89M USD | 5.09 | MYR 0.10 0.02 USD | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0092 USD |
0
|
€44.05M 50.85M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
| Galway Metals Inc. GWM.V | CA$0.52 0.39 USD |
-3.7
|
CA$68.50M 50.83M USD | CA$343.56K 254.94K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| TAFI Industries Berhad 7211.KL | MYR 0.63 0.13 USD |
0
|
MYR 239.04M 50.83M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 239.04M 50.83M USD | 12.59 | MYR 0.05 0.01 USD | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.03 USD |
-2.44
|
A$76.79M 50.82M USD | A$30.00K 19.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$76.79M 50.82M USD | 0 | A$0.00 0 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.42 0.27 USD |
-0.36
|
NT$1.60B 50.82M USD | NT$255.32K 8.11K USD | NT$8.42 0.27 USD | NT$8.58 0.27 USD | NT$1.60B 50.82M USD | 13.58 | NT$0.62 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||