Sonuç Sayfası 192 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$258.26M 33.02M USD | HK$4.50K 575.38 USD | HK$0.83 0.11 USD | HK$0.90 0.11 USD | HK$258.26M 33.02M USD | 0 | -HK$0.05 -0.006 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$258.03M 32.99M USD | HK$113.00K 14.45K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$258.03M 32.99M USD | 0 | -HK$0.17 -0.02 USD | ||
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$28.80 0.92 USD |
-2.7
|
NT$1.04B 32.99M USD | NT$154.38K 4.91K USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$1.04B 32.99M USD | 32.35 | NT$0.89 0.03 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.03 2.04 USD |
+0.37
|
PLN 129.78M 32.99M USD | PLN 5.45K 1.39K USD | PLN 7.92 2.01 USD | PLN 8.03 2.04 USD | PLN 129.78M 32.99M USD | 0 | -PLN 3.51 -0.8 USD | ||
Eastern Platinum
ELRFF
US
|
$0.16 — |
0
|
$32.96M — | $2.00K — | $0.16 — | $0.16 — | $32.96M — | 0 | -$0.10 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$44.41M 32.95M USD | CA$169.00K 125.41K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$44.41M 32.95M USD | 17.00 | CA$0.01 0.007 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.30 0.21 USD |
-11.76
|
A$47.14M 32.93M USD | A$844.94K 590.25K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$47.14M 32.93M USD | 30.00 | A$0.01 0.006 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,905.00 5.55 USD |
-0.37
|
ILA 11.27B 32.87M USD | ILA 2.59M 7.56K USD | ILA 1,879.00 5.48 USD | ILA 1,964.00 5.73 USD | ILA 11.27B 32.87M USD | 11.54 | ILA 1.65 0.004 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$44.28M 32.86M USD | CA$1.12M 831.37K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$44.28M 32.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.17B 32.83M USD | THB 9.58K 269.61 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$32.81M — | $25.00K — | $0.03 — | $0.03 — | $32.81M — | 2.00 | $0.01 — |
|
|
A2 Gold
AUXXF
US
|
$0.29 — |
-0.69
|
$32.80M — | $55.50K — | $0.29 — | $0.31 — | $32.80M — | 0 | -$0.03 — | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$256.37M 32.78M USD | HK$388.00K 49.61K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$256.37M 32.78M USD | 2.00 | HK$0.14 0.02 USD | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.19 0.31 USD |
-3.33
|
SEK 335.65M 32.76M USD | SEK 24.67K 2.41K USD | SEK 3.19 0.31 USD | SEK 3.32 0.32 USD | SEK 335.65M 32.76M USD | 0 | -SEK 0.24 -0.02 USD | ||
Incannex Healthcare
IXHL
US
|
$2.61 — |
-1.14
|
$32.74M — | $56.60K — | $2.59 — | $2.67 — | $32.74M — | 0 | -$1.66 — |
|
|
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.70 0.26 USD |
+0.18
|
NOK 341.11M 32.72M USD | NOK 203.43K 19.51K USD | NOK 2.67 0.26 USD | NOK 2.96 0.28 USD | NOK 341.11M 32.72M USD | 0 | -NOK 1.15 -0.1 USD | ||
SOCAM Development Limited
0983.HK
HK
|
HK$0.69 0.09 USD |
+5.38
|
HK$255.74M 32.7M USD | HK$192.00K 24.55K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$255.74M 32.7M USD | 0 | -HK$0.09 -0.01 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
-0.96
|
MYR 153.75M 32.69M USD | MYR 8.70K 1.85K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 153.75M 32.69M USD | 17.16 | MYR 0.03 0.006 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 14.20 0.45 USD |
+2.38
|
TRY 1.04B 32.69M USD | TRY 206.29K 6.48K USD | TRY 13.49 0.42 USD | TRY 14.30 0.45 USD | TRY 1.04B 32.69M USD | 0 | -TRY 3.02 -0.09 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.22 0.03 USD |
+1.4
|
HK$255.46M 32.66M USD | HK$65.00K 8.31K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$255.46M 32.66M USD | 0 | -HK$0.08 -0.01 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.02 — |
0
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$255.36M 32.65M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$255.36M 32.65M USD | 0 | -HK$0.09 -0.01 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$255.32M 32.65M USD | HK$1.23M 157.27K USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$255.32M 32.65M USD | 35.50 | HK$0.01 0.001 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
+4.29
|
A$46.73M 32.65M USD | A$132.67K 92.68K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$46.73M 32.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.65 0.08 USD |
-7.14
|
HK$255.07M 32.61M USD | HK$1.00K 127.86 USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$255.07M 32.61M USD | 0 | -HK$1.11 -0.1 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.53 0.37 USD |
-6.25
|
A$46.64M 32.58M USD | A$36.00K 25.15K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$46.64M 32.58M USD | 0 | -A$0.02 -0.01 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.10 0.49 USD |
-0.39
|
NOK 339.47M 32.56M USD | NOK 172.37K 16.53K USD | NOK 5.02 0.48 USD | NOK 5.12 0.49 USD | NOK 339.47M 32.56M USD | 10.19 | NOK 0.50 0.05 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 153.11M 32.56M USD | MYR 3.93M 835.28K USD | MYR 0.58 0.12 USD | MYR 0.62 0.13 USD | MYR 153.11M 32.56M USD | 60.00 | MYR 0.01 0.002 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$46.58M 32.54M USD | A$352.19K 246.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.58M 32.54M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$46.52M 32.5M USD | A$2.41K 1.68K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$46.52M 32.5M USD | 0 | -A$0.15 -0.1 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 152.79M 32.49M USD | MYR 318.40K 67.7K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 152.79M 32.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$254.05M 32.48M USD | HK$64.00K 8.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$254.05M 32.48M USD | 19.25 | HK$0.02 0.002 USD | ||
U.S. Global Investors
GROW
US
|
$2.64 — |
+0.59
|
$32.47M — | $19.53K — | $2.60 — | $2.69 — | $32.47M — | 11.00 | $0.24 — |
|
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.11 0.01 USD |
-2.62
|
SEK 332.45M 32.45M USD | SEK 53.63K 5.23K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 332.45M 32.45M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.15B 32.44M USD | THB 52.53K 1.48K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.15B 32.44M USD | 5.88 | THB 0.27 0.007 USD | ||
Gaia
GAIA
US
|
$1.27 — |
-10.84
|
$32.42M — | $68.70K — | $1.27 — | $1.39 — | $32.42M — | 0 | -$0.24 — |
|
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.2 USD |
-5.59
|
€28.08M 32.41M USD | €14.00K 16.16K USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.08M 32.41M USD | 0 | -€13.69 -15.8 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$253.51M 32.41M USD | HK$920.00K 117.63K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 152.43M 32.41M USD | MYR 402.30K 85.54K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 152.43M 32.41M USD | 0 | -MYR 0.08 -0.01 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$17.00 0.54 USD |
+2.41
|
NT$1.02B 32.41M USD | NT$370.78K 11.78K USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$1.02B 32.41M USD | 0 | -NT$0.80 -0.02 USD | ||
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥35 0.22 USD |
+6.06
|
¥5B 32.41M USD | ¥747K 4.6K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥5B 32.41M USD | 0 | -¥4 -0.02 USD | ||
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$152.07K 112.84K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.04 3.51 USD |
0
|
€28.06M 32.39M USD | €12.00K 13.85K USD | €2.90 3.35 USD | €3.04 3.51 USD | €28.06M 32.39M USD | 38.00 | €0.08 0.09 USD | ||
Rekor Systems
REKR
US
|
$0.24 — |
-22.36
|
$32.36M — | $2.98M — | $0.23 — | $0.30 — | $32.36M — | 0 | -$0.16 — |
|
|
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 152.17M 32.36M USD | MYR 100.00 21.26 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 152.17M 32.36M USD | 10.33 | MYR 0.03 0.006 USD | ||
|
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.29M — | $2.00K — | $0.27 — | $0.27 — | $32.29M — | 0 | -$0.05 — | ||
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 151.75M 32.27M USD | MYR 1.46M 310.65K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 151.75M 32.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.48 0.36 USD |
-5.88
|
CA$43.48M 32.26M USD | CA$40.12K 29.77K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$43.48M 32.26M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.12 0.01 USD |
-0.86
|
HK$251.99M 32.22M USD | HK$18.00K 2.3K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$251.99M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
Koss
KOSS
US
|
$3.40 — |
-1.59
|
$32.19M — | $11.74K — | $3.40 — | $3.49 — | $32.19M — | 0 | -$0.04 — |
|
|
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.15 0.02 USD |
+3.52
|
HK$251.71M 32.18M USD | HK$1.41M 180.41K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$251.71M 32.18M USD | 14.70 | HK$0.01 0.001 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
0
|
A$45.95M 32.1M USD | A$121.52K 84.89K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 27.42 0.86 USD |
-3.86
|
TRY 1.02B 32.08M USD | TRY 513.78K 16.14K USD | TRY 27.14 0.85 USD | TRY 28.72 0.9 USD | TRY 1.02B 32.08M USD | 0 | -TRY 29.78 -0.9 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 1.14B 32.06M USD | THB 575.86K 16.2K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.14B 32.06M USD | 0 | -THB 0.53 -0.01 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.28 USD |
0
|
A$45.88M 32.05M USD | A$88.25K 61.65K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$45.88M 32.05M USD | 5.78 | A$0.07 0.05 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.42 2.79 USD |
-1.22
|
€27.75M 32.04M USD | €184.00 212.4 USD | €2.42 2.79 USD | €2.44 2.82 USD | €27.75M 32.04M USD | 0 | -€0.02 -0.02 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$43.15M 32.02M USD | CA$36.32K 26.95K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$43.15M 32.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
-2.46
|
HK$250.27M 32M USD | HK$32.00K 4.09K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$250.27M 32M USD | 11.90 | HK$0.01 0.001 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 150.44M 31.99M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 150.44M 31.99M USD | 32.00 | MYR 0.02 0.004 USD | ||
|
Xtra Energy
XTPT
US
|
$0.15 — |
+4.86
|
$31.97M — | $10.10K — | $0.14 — | $0.17 — | $31.97M — | 0 | $0.00 — |
|
|
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 150.34M 31.97M USD | MYR 150.00K 31.89K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 150.34M 31.97M USD | 0 | MYR 0.00 0 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.11 — |
+1.8
|
$31.95M — | $1.35K — | $0.11 — | $0.11 — | $31.95M — | 0 | -$0.01 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-2.7
|
$31.94M — | $170.00K — | $0.04 — | $0.04 — | $31.94M — | 0 | $0.00 — | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$45.68M 31.91M USD | A$237.46K 165.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.08 0.16 USD |
-0.39
|
TRY 1.02B 31.91M USD | TRY 381.24K 11.97K USD | TRY 5.01 0.16 USD | TRY 5.14 0.16 USD | TRY 1.02B 31.91M USD | 0 | -TRY 0.57 -0.01 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 2.03 0.06 USD |
-1.46
|
TRY 1.02B 31.88M USD | TRY 4.62M 145.09K USD | TRY 2.01 0.06 USD | TRY 2.08 0.07 USD | TRY 1.02B 31.88M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.00 0.51 USD |
-3.32
|
NT$1.00B 31.86M USD | NT$263.32K 8.37K USD | NT$15.50 0.49 USD | NT$16.80 0.53 USD | NT$1.00B 31.86M USD | 23.18 | NT$0.69 0.02 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$45.59M 31.85M USD | A$900.57K 629.11K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$45.59M 31.85M USD | 0 | -A$0.02 -0.01 USD | ||
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
-5.13
|
SGD 42.48M 31.84M USD | SGD 356.60K 267.26K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 42.48M 31.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.17 0.02 USD |
+1.22
|
HK$248.96M 31.83M USD | HK$1.94M 247.54K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$248.96M 31.83M USD | 0 | -HK$0.02 -0.002 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$42.90M 31.83M USD | CA$11.24K 8.34K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$42.90M 31.83M USD | 0 | -CA$0.24 -0.1 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$248.90M 31.83M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$248.90M 31.83M USD | 0 | -HK$0.07 -0.008 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$248.71M 31.8M USD | HK$122.00K 15.6K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥151 0.93 USD |
+1.34
|
¥5B 31.8M USD | ¥324K 2K USD | ¥150 0.92 USD | ¥155 0.96 USD | ¥5B 31.8M USD | 0 | -¥2 -0.01 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 42.43M 31.8M USD | SGD 210.30K 157.61K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 42.43M 31.8M USD | 5.29 | SGD 0.01 0.007 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
-63.64
|
€27.54M 31.8M USD | €8.20K 9.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 42.42M 31.79M USD | SGD 6.40K 4.8K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 42.42M 31.79M USD | 0 | -SGD 0.03 -0.02 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.23 0.03 USD |
-3.83
|
HK$248.60M 31.79M USD | HK$928.00K 118.66K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$248.60M 31.79M USD | 3.76 | HK$0.06 0.007 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 149.45M 31.78M USD | MYR 200.00K 42.53K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 149.45M 31.78M USD | 0 | MYR 0.00 0 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.17 0.2 USD |
0
|
€27.52M 31.76M USD | €4.76K 5.49K USD | €0.17 0.2 USD | €0.17 0.2 USD | €27.52M 31.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$248.40M 31.76M USD | HK$795.00K 101.65K USD | HK$0.31 0.04 USD | HK$0.39 0.05 USD | HK$248.40M 31.76M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$42.74M 31.71M USD | CA$7.65K 5.68K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$42.74M 31.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$248.00M 31.71M USD | HK$216.00K 27.62K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 0 | -HK$0.01 -0.001 USD | ||
DLP Resources
DLPRF
US
|
$0.18 — |
0
|
$31.70M — | $22.00K — | $0.19 — | $0.19 — | $31.70M — | 0 | -$0.04 — | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$45.36M 31.69M USD | A$318.65K 222.6K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$45.36M 31.69M USD | 0 | -A$0.02 -0.01 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.49 0.43 USD |
+0.67
|
NOK 329.99M 31.66M USD | NOK 8.55K 819.7 USD | NOK 4.49 0.43 USD | NOK 4.52 0.43 USD | NOK 329.99M 31.66M USD | 23.63 | NOK 0.19 0.02 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.37 0.25 USD |
+7.35
|
A$45.28M 31.63M USD | A$457.41K 319.53K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$45.28M 31.63M USD | 12.16 | A$0.03 0.02 USD | ||
Minehub
MHUBF
US
|
$0.30 — |
-11.65
|
$31.63M — | $16.60K — | $0.26 — | $0.29 — | $31.63M — | 0 | -$0.06 — | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.70 0.09 USD |
+0.72
|
HK$247.18M 31.6M USD | HK$340.00K 43.47K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$247.18M 31.6M USD | 0 | -HK$1.06 -0.1 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.78 0.1 USD |
-17.89
|
HK$247.16M 31.6M USD | HK$315.78K 40.38K USD | HK$0.74 0.09 USD | HK$0.88 0.11 USD | HK$247.16M 31.6M USD | 78.00 | HK$0.01 0.001 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.03 2.68 USD |
+2.03
|
SAR 118.35M 31.57M USD | SAR 17.46K 4.66K USD | SAR 9.80 2.61 USD | SAR 10.18 2.72 USD | SAR 118.35M 31.57M USD | 25.71 | SAR 0.39 0.1 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$45.19M 31.57M USD | A$597.46K 417.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.19M 31.57M USD | 0 | A$0.00 0 USD | ||
American Vanguard
AVD
US
|
$1.07 — |
+3.88
|
$31.57M — | $221.47K — | $1.01 — | $1.08 — | $31.57M — | 0 | -$1.91 — |
|
|
Rave Restaurant
RAVE
US
|
$2.22 — |
+0.91
|
$31.55M — | $21.05K — | $2.15 — | $2.28 — | $31.55M — | 11.09 | $0.20 — |
|
|
EyePoint
EYPT
US
|
$0.37 — |
-9.59
|
$31.53M — | $11.05M — | $0.36 — | $0.41 — | $31.53M — | 0 | -$3.75 — |
|
|
Full House Resorts
FLL
US
|
$0.86 — |
-1.08
|
$31.51M — | $250.94K — | $0.86 — | $0.90 — | $31.51M — | 0 | -$1.02 — |
|
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$42.46M 31.51M USD | CA$40.00 29.68 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
