Sonuç Sayfası 192 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.00 9.23 USD |
-1.48
|
€28.62M 33.03M USD | €1.55K 1.79K USD | €8.00 9.23 USD | €8.06 9.3 USD | €28.62M 33.03M USD | 4.16 | €1.92 2.22 USD | ||
A2 Gold
AUXXF
US
|
$0.29 — |
+0.34
|
$33.03M — | $8.35K — | $0.29 — | $0.29 — | $33.03M — | 0 | -$0.03 — | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.89 0.11 USD |
+9.94
|
HK$258.26M 33.02M USD | HK$124.45K 15.91K USD | HK$0.83 0.11 USD | HK$0.90 0.11 USD | HK$258.26M 33.02M USD | 0 | -HK$0.05 -0.006 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 155.25M 33.01M USD | MYR 50.10K 10.65K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$258.03M 32.99M USD | HK$777.00K 99.35K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$258.03M 32.99M USD | 0 | -HK$0.17 -0.02 USD | ||
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.55 0.53 USD |
-4.06
|
NT$1.04B 32.96M USD | NT$311.03K 9.88K USD | NT$16.20 0.51 USD | NT$17.20 0.55 USD | NT$1.04B 32.96M USD | 23.98 | NT$0.69 0.02 USD | ||
Eastern Platinum
ELRFF
US
|
$0.16 — |
+6.67
|
$32.96M — | $10.00K — | $0.16 — | $0.16 — | $32.96M — | 0 | -$0.10 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$44.41M 32.95M USD | CA$49.50K 36.73K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$44.41M 32.95M USD | 17.00 | CA$0.01 0.007 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.38 0.26 USD |
0
|
A$47.15M 32.94M USD | A$1.21K 844.57 USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$47.15M 32.94M USD | 0 | -A$0.16 -0.1 USD | ||
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
+1.92
|
SGD 43.91M 32.91M USD | SGD 61.00K 45.72K USD | SGD 0.23 0.17 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 26.50 | SGD 0.01 0.007 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+1.28
|
€28.49M 32.89M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.49M 32.89M USD | 0 | -€0.01 -0.01 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.16 0.6 USD |
+0.98
|
SEK 336.63M 32.86M USD | SEK 9.14K 892.57 USD | SEK 5.93 0.58 USD | SEK 6.20 0.61 USD | SEK 336.63M 32.86M USD | 0 | -SEK 0.41 -0.04 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
-15.91
|
$32.83M — | $106.79K — | $0.04 — | $0.04 — | $32.83M — | 0 | $0.00 — | ||
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.17B 32.83M USD | THB 52.58K 1.48K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.15 0.02 USD |
-6.92
|
HK$256.64M 32.82M USD | HK$7.80M 997.37K USD | HK$0.13 0.02 USD | HK$0.18 0.02 USD | HK$256.64M 32.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$32.81M — | $25.00K — | $0.03 — | $0.03 — | $32.81M — | 2.00 | $0.01 — |
|
|
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$256.58M 32.81M USD | HK$48.00K 6.14K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$256.58M 32.81M USD | 12.20 | HK$0.01 0.001 USD | ||
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$256.44M 32.79M USD | HK$273.00K 34.91K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$256.44M 32.79M USD | 0 | HK$0.00 0 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$256.06M 32.74M USD | HK$64.00K 8.18K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$256.06M 32.74M USD | 0 | -HK$0.01 -0.001 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.53 1.77 USD |
-0.65
|
€28.36M 32.73M USD | €2.73K 3.15K USD | €1.53 1.77 USD | €1.60 1.85 USD | €28.36M 32.73M USD | 12.75 | €0.12 0.14 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.70 0.26 USD |
0
|
NOK 341.11M 32.72M USD | NOK 38.73K 3.71K USD | NOK 2.68 0.26 USD | NOK 2.75 0.26 USD | NOK 341.11M 32.72M USD | 0 | -NOK 1.15 -0.1 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$46.83M 32.72M USD | A$801.20K 559.69K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$46.83M 32.72M USD | 0 | -A$0.03 -0.02 USD | ||
Victory Square
VSQTF
US
|
$0.31 — |
-1.72
|
$32.72M — | $15.90K — | $0.32 — | $0.33 — | $32.72M — | 7.84 | $0.04 — | ||
Koss
KOSS
US
|
$3.46 — |
-0.72
|
$32.71M — | $18.39K — | $3.43 — | $3.55 — | $32.71M — | 0 | -$0.04 — |
|
|
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.69 0.09 USD |
+5.38
|
HK$255.74M 32.7M USD | HK$192.00K 24.55K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$255.74M 32.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.20 0.04 USD |
+39.29
|
MYR 153.75M 32.69M USD | MYR 84.22M 17.91M USD | MYR 0.16 0.03 USD | MYR 0.20 0.04 USD | MYR 153.75M 32.69M USD | 19.50 | MYR 0.01 0.002 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.36 0.05 USD |
+14.52
|
HK$255.60M 32.68M USD | HK$705.00K 90.14K USD | HK$0.30 0.04 USD | HK$0.36 0.05 USD | HK$255.60M 32.68M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.20 0.03 USD |
-7.44
|
HK$255.60M 32.68M USD | HK$152.00K 19.44K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$255.60M 32.68M USD | 9.94 | HK$0.02 0.002 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$1.05 0.13 USD |
-4.55
|
HK$255.59M 32.68M USD | HK$30.90K 3.95K USD | HK$1.02 0.13 USD | HK$1.10 0.14 USD | HK$255.59M 32.68M USD | 0 | -HK$0.32 -0.04 USD | ||
Pixelworks
PXLW
US
|
$5.40 — |
+1.5
|
$32.67M — | $21.95K — | $5.26 — | $5.40 — | $32.67M — | 45.00 | $0.12 — |
|
|
Blackstone Minerals
BLSTF
US
|
$0.02 — |
0
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.13 0.02 USD |
-5.67
|
HK$255.36M 32.65M USD | HK$2.07M 264.93K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$255.36M 32.65M USD | 0 | -HK$0.09 -0.01 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.36 0.05 USD |
+29.09
|
HK$255.32M 32.65M USD | HK$2.37M 303.03K USD | HK$0.30 0.04 USD | HK$0.42 0.05 USD | HK$255.32M 32.65M USD | 35.50 | HK$0.01 0.001 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.65 0.08 USD |
-7.14
|
HK$255.07M 32.61M USD | HK$70.00K 8.95K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$255.07M 32.61M USD | 0 | -HK$1.11 -0.1 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.70 0.47 USD |
-2
|
NT$1.02B 32.56M USD | NT$44.17K 1.4K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.02B 32.56M USD | 66.81 | NT$0.22 0.006 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.60 0.13 USD |
+3.45
|
MYR 153.11M 32.56M USD | MYR 2.10M 446.16K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 153.11M 32.56M USD | 60.00 | MYR 0.01 0.002 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.90 0.18 USD |
+1.88
|
SEK 333.50M 32.55M USD | SEK 34.68K 3.39K USD | SEK 1.85 0.18 USD | SEK 1.90 0.18 USD | SEK 333.50M 32.55M USD | 0 | -SEK 2.63 -0.2 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$43.83M 32.52M USD | CA$9.60K 7.12K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$43.83M 32.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$14.30 0.45 USD |
-4.35
|
NT$1.02B 32.51M USD | NT$665.58K 21.15K USD | NT$14.30 0.45 USD | NT$16.10 0.51 USD | NT$1.02B 32.51M USD | 34.04 | NT$0.42 0.01 USD | ||
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.07 0.07 USD |
-1.43
|
TRY 1.03B 32.5M USD | TRY 7.00M 219.84K USD | TRY 2.05 0.06 USD | TRY 2.17 0.07 USD | TRY 1.03B 32.5M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.12 0.01 USD |
-10.77
|
HK$254.18M 32.5M USD | HK$70.00K 8.95K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$254.18M 32.5M USD | 0 | -HK$0.01 -0.001 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.55 — |
-1.68
|
$32.49M — | $191.06K — | $0.55 — | $0.57 — | $32.49M — | 0 | -$0.81 — |
|
|
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 152.79M 32.49M USD | MYR 105.50K 22.43K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 152.79M 32.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.39 0.05 USD |
+2.67
|
HK$254.05M 32.48M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$254.05M 32.48M USD | 19.25 | HK$0.02 0.002 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$43.74M 32.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.74M 32.46M USD | 0 | CA$0.00 0 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 1.15B 32.44M USD | THB 49.30K 1.39K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 1.15B 32.44M USD | 5.88 | THB 0.27 0.007 USD | ||
Senstar
SNT
US
|
$1.39 — |
+3.73
|
$32.43M — | $18.86K — | $1.36 — | $1.44 — | $32.43M — | 69.50 | $0.02 — |
|
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$753.60K 559.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Canterra Minerals
CTMCF
US
|
$0.08 — |
+2
|
$32.40M — | $8.00K — | $0.08 — | $0.08 — | $32.40M — | 0 | -$0.01 — | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+11.11
|
A$46.35M 32.38M USD | A$75.90K 53.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.35M 32.38M USD | 0 | A$0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$46.32M 32.36M USD | A$641.79K 448.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.32M 32.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 152.17M 32.36M USD | MYR 200.00 42.53 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 152.17M 32.36M USD | 10.33 | MYR 0.03 0.006 USD | ||
|
Landrich Holding Limited
2132.HK
HK
|
HK$0.16 0.02 USD |
+12.86
|
HK$252.80M 32.32M USD | HK$56.00K 7.16K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$252.80M 32.32M USD | 15.80 | HK$0.01 0.001 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 19.05 0.6 USD |
+0.16
|
TRY 1.03B 32.31M USD | TRY 136.11K 4.27K USD | TRY 19.01 0.6 USD | TRY 20.62 0.65 USD | TRY 1.03B 32.31M USD | 11.07 | TRY 1.72 0.05 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$46.23M 32.29M USD | A$2.25M 1.57M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$46.23M 32.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.29M — | $2.00K — | $0.27 — | $0.27 — | $32.29M — | 0 | -$0.05 — | ||
|
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.09 0.01 USD |
+2.35
|
HK$252.49M 32.28M USD | HK$1.28M 163.66K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$252.49M 32.28M USD | 0 | -HK$0.05 -0.006 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.62 — |
-0.39
|
$32.28M — | $4.81K — | $2.58 — | $2.63 — | $32.28M — | 10.93 | $0.24 — |
|
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$43.49M 32.27M USD | CA$4.50K 3.34K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$43.49M 32.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 151.75M 32.27M USD | MYR 639.50K 135.98K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 151.75M 32.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.60 0.13 USD |
+2.68
|
THB 1.15B 32.25M USD | THB 112.50K 3.17K USD | THB 4.46 0.13 USD | THB 4.60 0.13 USD | THB 1.15B 32.25M USD | 20.90 | THB 0.22 0.006 USD | ||
Token Cat
TC
US
|
$1.22 — |
-3.94
|
$32.24M — | $77.66K — | $1.22 — | $1.28 — | $32.24M — | 0.026 | $46.65 — |
|
|
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$252.00M 32.22M USD | HK$32.00K 4.09K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$252.00M 32.22M USD | 17.50 | HK$0.03 0.003 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$251.99M 32.22M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$251.99M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.22 0.03 USD |
-4.44
|
HK$251.95M 32.21M USD | HK$210.00K 26.85K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$251.95M 32.21M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.39 — |
+194900
|
$32.19M — | $38.00K — | $0.38 — | $0.39 — | $32.19M — | 0 | -$0.08 — | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$251.60M 32.17M USD | HK$2.06M 263.4K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$251.60M 32.17M USD | 0 | HK$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$46.00M 32.13M USD | A$10.00K 6.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.00M 32.13M USD | 0 | A$0.00 0 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$43.28M 32.11M USD | CA$68.20K 50.61K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$43.26M 32.1M USD | CA$562.96K 417.75K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.26M 32.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$45.95M 32.1M USD | A$121.52K 84.89K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 150.91M 32.09M USD | MYR 22.60K 4.81K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 150.91M 32.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
Imugene
IUGNF
US
|
$0.06 — |
0
|
$32.08M — | $102.00 — | $0.02 — | $0.02 — | $32.08M — | 0 | -$0.22 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
-8.16
|
CA$43.22M 32.07M USD | CA$17.70K 13.13K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 1.14B 32.06M USD | THB 175.00K 4.92K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.14B 32.06M USD | 0 | -THB 0.53 -0.01 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$45.88M 32.05M USD | A$82.91K 57.92K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$45.88M 32.05M USD | 5.78 | A$0.07 0.05 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 150.44M 31.99M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 150.44M 31.99M USD | 32.00 | MYR 0.02 0.004 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 150.36M 31.97M USD | MYR 157.20K 33.43K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 150.36M 31.97M USD | 0 | MYR 0.00 0 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.09 0.16 USD |
-1.74
|
TRY 1.02B 31.97M USD | TRY 337.46K 10.6K USD | TRY 5.06 0.16 USD | TRY 5.31 0.17 USD | TRY 1.02B 31.97M USD | 0 | -TRY 0.57 -0.01 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$43.06M 31.95M USD | CA$17.87K 13.26K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$43.06M 31.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$11.12 — |
+1.32
|
$31.93M — | $6.28K — | $9.77 — | $11.68 — | $31.93M — | 0 | -$2.90 — |
|
|
|
XiangXing Technology Holding Limited
1732.HK
HK
|
HK$0.20 0.02 USD |
+2.09
|
HK$249.60M 31.91M USD | HK$20.00K 2.56K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$249.60M 31.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 42.55M 31.89M USD | SGD 19.10K 14.31K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 42.55M 31.89M USD | 0 | SGD 0.00 0 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 2.03 0.06 USD |
-3.33
|
TRY 1.02B 31.88M USD | TRY 10.83M 340.09K USD | TRY 2.03 0.06 USD | TRY 2.13 0.07 USD | TRY 1.02B 31.88M USD | 0 | -TRY 0.06 -0.001 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$42.95M 31.87M USD | CA$69.98K 51.93K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$42.95M 31.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Full House Resorts
FLL
US
|
$0.87 — |
-10.37
|
$31.86M — | $879.35K — | $0.78 — | $1.00 — | $31.86M — | 0 | -$1.02 — |
|
|
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$248.90M 31.83M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$248.90M 31.83M USD | 0 | -HK$0.07 -0.008 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
+85.71
|
€27.55M 31.8M USD | €27.00K 31.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.55M 31.8M USD | 0 | €0.00 0 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
+3.13
|
HK$248.71M 31.8M USD | HK$332.00K 42.45K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 42.43M 31.8M USD | SGD 210.30K 157.61K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 42.43M 31.8M USD | 5.29 | SGD 0.01 0.007 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.19 0.14 USD |
-2.05
|
SGD 42.42M 31.79M USD | SGD 6.40K 4.8K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 42.42M 31.79M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 149.45M 31.78M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 149.45M 31.78M USD | 0 | MYR 0.00 0 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
-1.23
|
€27.52M 31.77M USD | €9.99K 11.53K USD | €2.35 2.71 USD | €2.42 2.79 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
Celularity
CELU
US
|
$0.98 — |
-6.89
|
$31.73M — | $145.35K — | $0.91 — | $1.14 — | $31.73M — | 0 | -$1.69 — |
|
|
DLP Resources
DLPRF
US
|
$0.18 — |
0
|
$31.70M — | $22.00K — | $0.19 — | $0.19 — | $31.70M — | 0 | -$0.04 — | ||
|
Kincora Copper
BZDLF
US
|
$0.66 — |
-5.71
|
$31.69M — | $5.80K — | $0.66 — | $0.70 — | $31.69M — | 0 | -$0.06 — | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$45.36M 31.69M USD | A$312.76K 218.49K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$45.36M 31.69M USD | 0 | -A$0.02 -0.01 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
