Sonuç Sayfası 192 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highlight Communications AG HLG.DE | €0.85 0.92 USD |
0
|
€48.01M 52.48M USD | €480.00 524.7 USD | €0.85 0.92 USD | €0.88 0.96 USD | €48.01M 52.48M USD | 0 | -€2.61 -2.8 USD | ||
| Astrotech ASTC | $29.16 — |
-12.94
|
$52.48M — | $496.29K — | $28.64 — | $36.49 — | $52.48M — | 0 | -$8.41 — | ||
| Leading Edge Materials Corp. LEM.V | CA$0.28 0.21 USD |
+9.8
|
CA$70.71M 52.47M USD | CA$186.69K 138.53K USD | CA$0.26 0.19 USD | CA$0.33 0.24 USD | CA$70.71M 52.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
| Earth Science Tech ETST | $0.18 — |
0
|
$52.45M — | $5.00K — | $0.18 — | $0.18 — | $52.45M — | 18.00 | $0.01 — | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$1.25 0.25 USD |
-5.3
|
R$258.65M 52.42M USD | R$1.80M 365.64K USD | R$1.25 0.25 USD | R$1.33 0.27 USD | R$258.65M 52.42M USD | 0 | -R$0.93 -0.1 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.91 0.22 USD |
+2.83
|
TRY 1.67B 52.41M USD | TRY 8.54M 268.05K USD | TRY 6.60 0.21 USD | TRY 7.04 0.22 USD | TRY 1.67B 52.41M USD | 23.03 | TRY 0.30 0.009 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.08 USD |
0
|
MYR 246.47M 52.41M USD | MYR 628.00K 133.53K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 246.47M 52.41M USD | 5.64 | MYR 0.07 0.01 USD | ||
| Getty Copper GTCDF | $0.14 — |
+10.77
|
$52.40M — | $5.00K — | $0.14 — | $0.14 — | $52.40M — | 0 | -$0.03 — | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$2.51 0.51 USD |
-2.71
|
R$258.45M 52.38M USD | R$79.70K 16.15K USD | R$2.51 0.51 USD | R$2.58 0.52 USD | R$258.45M 52.38M USD | 8.65 | R$0.29 0.06 USD | ||
| Alset International Limited 40V.SI | SGD 0.02 0.01 USD |
-4.76
|
SGD 69.85M 52.35M USD | SGD 167.70K 125.68K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 69.85M 52.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.29 0.22 USD |
-4.92
|
CA$70.50M 52.32M USD | CA$9.20K 6.83K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$70.50M 52.32M USD | 0 | CA$0.00 0 USD | ||
| Apollo Minerals Limited AON.AX | A$0.06 0.04 USD |
-3.08
|
A$79.02M 52.3M USD | A$3.61M 2.39M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$79.02M 52.3M USD | 0 | -A$0.01 -0.006 USD | ||
| European Metals EMHLF | $0.22 — |
-8.71
|
$52.27M — | $450.00 — | $0.22 — | $0.22 — | $52.27M — | 0 | -$0.03 — | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.65 0.43 USD |
-3.87
|
NT$1.64B 52.26M USD | NT$438.59K 13.94K USD | NT$13.20 0.42 USD | NT$13.85 0.44 USD | NT$1.64B 52.26M USD | 0 | -NT$1.79 -0.05 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€47.80M 52.25M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €47.80M 52.25M USD | 0 | -€0.57 -0.6 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$18.35 3.72 USD |
0
|
R$257.72M 52.24M USD | R$16.83K 3.41K USD | R$18.20 3.69 USD | R$18.65 3.78 USD | R$257.72M 52.24M USD | 15.55 | R$1.18 0.24 USD | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.67 USD |
0
|
€47.76M 52.21M USD | €653.15K 713.98K USD | €0.56 0.61 USD | €0.67 0.73 USD | €47.76M 52.21M USD | 0 | -€1.23 -1.3 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥29 0.2 USD |
+3.57
|
¥8B 52.21M USD | ¥2M 16.47K USD | ¥27 0.18 USD | ¥32 0.22 USD | ¥8B 52.21M USD | 6.01 | ¥5 0.03 USD | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.43 0.05 USD |
-20.37
|
HK$408.07M 52.18M USD | HK$1.40M 179.28K USD | HK$0.41 0.05 USD | HK$0.50 0.06 USD | HK$408.07M 52.18M USD | 0 | -HK$0.05 -0.006 USD | ||
| CSC Holdings Limited 0235.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$407.71M 52.13M USD | HK$12.52M 1.6M USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$407.71M 52.13M USD | 0 | HK$0.00 0 USD | ||
| Alset AEI | $1.34 — |
-1.47
|
$52.12M — | $4.40K — | $1.34 — | $1.41 — | $52.12M — | 0 | -$1.56 — | ||
| TAKE Solutions Limited TAKE.NS | ₹29.46 0.36 USD |
-0.37
|
₹4.31B 52.12M USD | ₹130.69K 1.58K USD | ₹29.00 0.35 USD | ₹29.92 0.36 USD | ₹4.31B 52.12M USD | 101.58 | ₹0.29 0.003 USD | ||
| Doxee S.p.A. DOX.MI | €4.12 4.5 USD |
+0.49
|
€47.66M 52.1M USD | €20.75K 22.68K USD | €4.00 4.37 USD | €4.29 4.69 USD | €47.66M 52.1M USD | 137.33 | €0.03 0.03 USD | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.03 USD |
0
|
A$78.71M 52.09M USD | A$5.30K 3.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$78.71M 52.09M USD | 0 | A$0.00 0 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 8.84 0.28 USD |
+9.68
|
TRY 1.66B 52.09M USD | TRY 6.48M 203.61K USD | TRY 7.81 0.25 USD | TRY 8.86 0.28 USD | TRY 1.66B 52.09M USD | 52.00 | TRY 0.17 0.005 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.23 USD |
0
|
€47.63M 52.07M USD | €75.56K 82.59K USD | €0.21 0.23 USD | €0.21 0.23 USD | €47.63M 52.07M USD | 0 | -€0.03 -0.03 USD | ||
| DBA Group S.p.A. DBA.MI | €4.36 4.77 USD |
+2.11
|
€47.62M 52.05M USD | €5.10K 5.57K USD | €4.27 4.67 USD | €4.36 4.77 USD | €47.62M 52.05M USD | 9.68 | €0.45 0.49 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | HK$0.28 0.04 USD |
-5.17
|
HK$406.89M 52.03M USD | HK$48.00K 6.14K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$406.89M 52.03M USD | 0 | -HK$0.16 -0.02 USD | ||
| ROK Resources Inc. ROK.V | CA$0.32 0.24 USD |
+3.23
|
CA$70.03M 51.96M USD | CA$677.43K 502.69K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$70.03M 51.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.27 0.04 USD |
-0.78
|
THB 1.85B 51.93M USD | THB 206.81K 5.82K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.85B 51.93M USD | 12.69 | THB 0.10 0.002 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
-7.89
|
HK$405.89M 51.9M USD | HK$13.48M 1.72M USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$405.89M 51.9M USD | 10.50 | HK$0.01 0.001 USD | ||
| Minehub MHUBF | $0.50 — |
-3.88
|
$51.90M — | $36.90K — | $0.50 — | $0.53 — | $51.90M — | 0 | -$0.05 — | ||
| ProText Mobility TXTM | $0.01 — |
0
|
$51.87M — | $2.01M — | $0.01 — | $0.01 — | $51.87M — | 0.0045 | $1.30 — | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.76 0.37 USD |
-0.56
|
MYR 243.94M 51.87M USD | MYR 95.90K 20.39K USD | MYR 1.76 0.37 USD | MYR 1.81 0.38 USD | MYR 243.94M 51.87M USD | 1.89 | MYR 0.93 0.2 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
0
|
SGD 69.18M 51.85M USD | SGD 1.90K 1.42K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 69.18M 51.85M USD | 18.39 | SGD 0.01 0.007 USD | ||
| Herald Holdings Limited 0114.HK | HK$0.67 0.09 USD |
0
|
HK$405.01M 51.79M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$405.01M 51.79M USD | 8.37 | HK$0.08 0.01 USD | ||
| Computime Group Limited 0320.HK | HK$0.48 0.06 USD |
-4
|
HK$404.42M 51.71M USD | HK$186.00K 23.78K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$404.42M 51.71M USD | 6.00 | HK$0.08 0.01 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.11 0.08 USD |
0
|
SGD 68.97M 51.69M USD | SGD 5.00K 3.75K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 68.97M 51.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| dynaCERT DYFSF | $0.10 — |
+1.5
|
$51.67M — | $5.00K — | $0.10 — | $0.10 — | $51.67M — | 0 | -$0.01 — | ||
| DutaLand Berhad 3948.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 242.78M 51.62M USD | MYR 13.80K 2.93K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 242.78M 51.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cellularline S.p.A. CELL.MI | €2.20 2.4 USD |
0
|
€47.22M 51.62M USD | €273.84K 299.35K USD | €2.16 2.36 USD | €2.20 2.4 USD | €47.22M 51.62M USD | 0 | -€1.74 -1.9 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.67 0.5 USD |
+1.52
|
CA$69.54M 51.6M USD | CA$7.80K 5.79K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$69.54M 51.6M USD | 0 | -CA$0.07 -0.05 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.69 0.51 USD |
+2.99
|
CA$69.54M 51.6M USD | CA$2.38K 1.77K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$69.54M 51.6M USD | 7.66 | CA$0.09 0.07 USD | ||
| Deswell Industries DSWL | $3.24 — |
-0.98
|
$51.60M — | $1.28K — | $3.24 — | $3.26 — | $51.60M — | 4.15 | $0.78 — | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.55 1.2 USD |
+0.08
|
NOK 537.84M 51.59M USD | NOK 10.64K 1.02K USD | NOK 12.22 1.17 USD | NOK 12.54 1.2 USD | NOK 537.84M 51.59M USD | 0 | -NOK 30.10 -2.8 USD | ||
| U.S. Energy USEG | $0.99 — |
0
|
$51.56M — | $1.05M — | $0.96 — | $1.06 — | $51.56M — | 0 | -$0.41 — | ||
| American Premium Mining HIPH | $0.00 — |
+14.29
|
$51.52M — | $1.07M — | $0.00 — | $0.00 — | $51.52M — | 0 | -$0.26 — | ||
| Smart Digital Technology Group Limited 1159.HK | HK$2.84 0.36 USD |
+9.23
|
HK$402.87M 51.51M USD | HK$662.00K 84.64K USD | HK$2.69 0.34 USD | HK$2.87 0.37 USD | HK$402.87M 51.51M USD | 1.69 | HK$1.68 0.21 USD | ||
| CGX Energy Inc. OYL.V | CA$0.21 0.15 USD |
-6.82
|
CA$69.40M 51.5M USD | CA$27.28K 20.24K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$69.40M 51.5M USD | 0 | -CA$0.32 -0.2 USD | ||
| Bubs Australia Limited BUB.AX | A$0.09 0.06 USD |
0
|
A$77.79M 51.49M USD | A$2.02M 1.34M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$77.79M 51.49M USD | 0 | A$0.00 0 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$0.94 0.7 USD |
-3.09
|
CA$69.35M 51.47M USD | CA$103.89K 77.09K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$69.35M 51.47M USD | 0 | -CA$0.18 -0.1 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 16.35 0.51 USD |
-0.97
|
TRY 1.64B 51.35M USD | TRY 2.31M 72.42K USD | TRY 15.86 0.5 USD | TRY 16.67 0.52 USD | TRY 1.64B 51.35M USD | 272.50 | TRY 0.06 0.001 USD | ||
| Amplia Therapeutics INNMF | $0.10 — |
+5.04
|
$51.33M — | $5.00K — | $0.10 — | $0.10 — | $51.33M — | 0 | -$0.01 — | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 14.64 0.46 USD |
+9.99
|
TRY 1.63B 51.31M USD | TRY 4.49M 140.99K USD | TRY 13.17 0.41 USD | TRY 14.64 0.46 USD | TRY 1.63B 51.31M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.52 0.32 USD |
+1.33
|
MYR 241.15M 51.28M USD | MYR 5.70K 1.21K USD | MYR 1.49 0.32 USD | MYR 1.52 0.32 USD | MYR 241.15M 51.28M USD | 10.85 | MYR 0.14 0.03 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
0
|
A$77.46M 51.27M USD | A$110.23K 72.95K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.05 0.03 USD |
-6.25
|
A$77.45M 51.26M USD | A$236.68K 156.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.45M 51.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹3.93 0.05 USD |
-2.48
|
₹4.24B 51.24M USD | ₹1.24M 15K USD | ₹3.91 0.05 USD | ₹4.00 0.05 USD | ₹4.24B 51.24M USD | 1.61 | ₹2.44 0.03 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 76.00 0.0048 USD |
-7.32
|
IDR 801.50B 51.22M USD | IDR 145.62M 9.31K USD | IDR 71.00 0.0045 USD | IDR 86.00 0.0054 USD | IDR 801.50B 51.22M USD | 15.51 | IDR 4.90 0.0003 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.49 0.06 USD |
-16.38
|
HK$400.32M 51.19M USD | HK$3.09M 395.61K USD | HK$0.44 0.06 USD | HK$0.58 0.07 USD | HK$400.32M 51.19M USD | 9.69 | HK$0.05 0.006 USD | ||
| Broncus Holding Corporation 2216.HK | HK$0.76 0.1 USD |
-5
|
HK$400.20M 51.17M USD | HK$680.00K 86.95K USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$400.20M 51.17M USD | 0 | -HK$0.31 -0.03 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.50 0.06 USD |
-1.96
|
HK$400.00M 51.15M USD | HK$60.00K 7.67K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$400.00M 51.15M USD | 7.14 | HK$0.07 0.008 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$51.00 1.62 USD |
-9.73
|
NT$1.61B 51.14M USD | NT$379.36K 12.05K USD | NT$50.90 1.62 USD | NT$53.60 1.7 USD | NT$1.61B 51.14M USD | 0 | -NT$0.93 -0.02 USD | ||
| Victory Square VSQTF | $0.49 — |
-2.85
|
$51.10M — | $26.50K — | $0.49 — | $0.50 — | $51.10M — | 49.00 | $0.01 — | ||
| Herantis Pharma Oyj HRTIS.HE | €1.76 1.93 USD |
-6.28
|
€46.70M 51.05M USD | €54.61K 59.7K USD | €1.70 1.86 USD | €1.88 2.05 USD | €46.70M 51.05M USD | 0 | -€0.28 -0.3 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 212.80 6.68 USD |
+1.92
|
TRY 1.62B 51.03M USD | TRY 487.39K 15.31K USD | TRY 199.10 6.25 USD | TRY 214.50 6.74 USD | TRY 1.62B 51.03M USD | 154.20 | TRY 1.38 0.04 USD | ||
| Yandal Resources Limited YRL.AX | A$0.20 0.13 USD |
-1.46
|
A$77.06M 51.01M USD | A$738.00 488.45 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$77.06M 51.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.18 0.13 USD |
-2.78
|
CA$68.74M 51.01M USD | CA$145.52K 107.98K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$68.74M 51.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.18 0.13 USD |
-5.91
|
SGD 68.05M 51M USD | SGD 5.98M 4.48M USD | SGD 0.17 0.13 USD | SGD 0.18 0.14 USD | SGD 68.05M 51M USD | 8.75 | SGD 0.02 0.01 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.45 0.27 USD |
-1.05
|
NT$1.61B 51M USD | NT$331.79K 10.54K USD | NT$8.00 0.25 USD | NT$8.45 0.27 USD | NT$1.61B 51M USD | 13.62 | NT$0.62 0.02 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.49 0.06 USD |
-2
|
HK$398.37M 50.94M USD | HK$720.00K 92.06K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$398.37M 50.94M USD | 0 | HK$0.00 0 USD | ||
| Sun Peak Metals SUNPF | $0.31 — |
+3.33
|
$50.91M — | $2.50K — | $0.31 — | $0.31 — | $50.91M — | 0 | -$0.02 — | ||
| KMD Brands Limited KMD.NZ | NZ$0.07 0.04 USD |
0
|
NZ$87.80M 50.91M USD | NZ$250.81K 145.42K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$87.80M 50.91M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 34.72 1.09 USD |
-4.88
|
TRY 1.62B 50.87M USD | TRY 4.34M 136.36K USD | TRY 34.20 1.07 USD | TRY 37.68 1.18 USD | TRY 1.62B 50.87M USD | 96.44 | TRY 0.36 0.01 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.40 0.46 USD |
-0.69
|
NT$1.60B 50.86M USD | NT$227.06K 7.21K USD | NT$13.75 0.44 USD | NT$14.40 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$1.07 -0.03 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$12.80 0.41 USD |
-1.16
|
NT$1.60B 50.83M USD | NT$380.83K 12.1K USD | NT$12.20 0.39 USD | NT$12.95 0.41 USD | NT$1.60B 50.83M USD | 0 | -NT$0.76 -0.02 USD | ||
| TAFI Industries Berhad 7211.KL | MYR 0.63 0.13 USD |
-0.79
|
MYR 239.04M 50.83M USD | MYR 25.10K 5.34K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 239.04M 50.83M USD | 12.59 | MYR 0.05 0.01 USD | ||
| Xilio Therapeutics XLO | $7.73 — |
+0.39
|
$50.83M — | $7.46K — | $7.70 — | $8.33 — | $50.83M — | 0 | -$2.28 — | ||
| Myomo MYO | $1.31 — |
+2.73
|
$50.81M — | $747.92K — | $1.30 — | $1.38 — | $50.81M — | 0 | -$0.36 — | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
+1.39
|
A$76.76M 50.8M USD | A$393.57K 260.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$76.76M 50.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.38 USD |
0
|
CN¥365.37M 50.8M USD | CN¥2.52M 350.03K USD | CN¥2.76 0.38 USD | CN¥2.91 0.4 USD | CN¥365.37M 50.8M USD | 30.66 | CN¥0.09 0.01 USD | ||
| CGX Energy CGXEF | $0.15 — |
-3.23
|
$50.78M — | $1.50K — | $0.15 — | $0.15 — | $50.78M — | 0 | -$0.23 — | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.56 2.8 USD |
0
|
€46.45M 50.78M USD | €10.94K 11.96K USD | €2.53 2.77 USD | €2.56 2.8 USD | €46.45M 50.78M USD | 8.25 | €0.31 0.34 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.49 0.06 USD |
+2.11
|
HK$396.93M 50.75M USD | HK$2.48M 317.28K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$396.93M 50.75M USD | 0 | -HK$0.70 -0.08 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.34 0.04 USD |
0
|
HK$396.64M 50.72M USD | HK$73.00K 9.33K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$396.64M 50.72M USD | 0 | -HK$1.34 -0.1 USD | ||
| Element 25 Limited E25.AX | A$0.24 0.16 USD |
-2.08
|
A$76.57M 50.68M USD | A$125.46K 83.03K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$76.57M 50.68M USD | 0 | -A$0.02 -0.01 USD | ||
| U.S. Energy Corp. UE22.F | €0.89 0.97 USD |
+3.75
|
€46.36M 50.67M USD | €120.00 131.18 USD | €0.89 0.97 USD | €0.89 0.97 USD | €46.36M 50.67M USD | 0 | -€0.35 -0.3 USD | ||
| China New Energy CNER | $0.01 — |
-1.43
|
$50.66M — | $70.00K — | $0.01 — | $0.01 — | $50.66M — | 0 | -$0.06 — | ||
| Azimut Exploration AZMTF | $0.50 — |
+0.4
|
$50.59M — | $7.00K — | $0.50 — | $0.50 — | $50.59M — | 8.36 | $0.06 — | ||
| PBG S.A. PTBL3.SA | R$1.77 0.36 USD |
+1.14
|
R$249.55M 50.58M USD | R$105.00K 21.28K USD | R$1.76 0.36 USD | R$1.82 0.37 USD | R$249.55M 50.58M USD | 0 | -R$2.13 -0.4 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.77 0.16 USD |
+1.32
|
MYR 237.75M 50.55M USD | MYR 229.00K 48.69K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 237.75M 50.55M USD | 8.55 | MYR 0.09 0.02 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.11 0.09 USD |
-1.72
|
SGD 67.43M 50.54M USD | SGD 15.00K 11.24K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 67.43M 50.54M USD | 1.13 | SGD 0.10 0.07 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$19.30 0.61 USD |
-4.93
|
NT$1.59B 50.51M USD | NT$464.78K 14.77K USD | NT$18.75 0.6 USD | NT$20.00 0.64 USD | NT$1.59B 50.51M USD | 18.73 | NT$1.03 0.03 USD | ||
| Defense Metals DFMTF | $0.12 — |
-2.95
|
$50.45M — | $117.02K — | $0.12 — | $0.12 — | $50.45M — | 0 | -$0.01 — | ||
| Rapala VMC Corporation RAP1V.HE | €1.21 1.32 USD |
-2.42
|
€46.14M 50.43M USD | €10.65K 11.65K USD | €1.20 1.31 USD | €1.23 1.34 USD | €46.14M 50.43M USD | 0 | -€0.23 -0.2 USD | ||
| kaihan co.,Ltd. 3133.T | ¥128 0.86 USD |
-3.76
|
¥7B 50.42M USD | ¥679K 4.58K USD | ¥127 0.86 USD | ¥135 0.91 USD | ¥7B 50.42M USD | 0 | -¥91 -0.6 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.80 0.53 USD |
0
|
NT$1.59B 50.41M USD | NT$963.52K 30.62K USD | NT$15.80 0.5 USD | NT$16.95 0.54 USD | NT$1.59B 50.41M USD | 0 | -NT$0.87 -0.02 USD | ||
| The Sincere Company, Limited 0244.HK | HK$0.30 0.04 USD |
+9.09
|
HK$394.19M 50.4M USD | HK$720.00K 92.06K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$394.19M 50.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Astino Berhad 7162.KL | MYR 0.51 0.11 USD |
+2.02
|
MYR 236.99M 50.39M USD | MYR 38.40K 8.17K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 236.99M 50.39M USD | 5.04 | MYR 0.10 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||