Página de resultados 192 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$46.49M 32.48M USD | A$189.49K 132.37K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$46.49M 32.48M USD | 0 | -A$0.24 -0.1 USD | ||
Rockwell Medical
RMTI
US
|
$8.05 — |
-0.49
|
$32.45M — | $17.31K — | $7.83 — | $8.39 — | $32.45M — | 0 | -$1.34 — |
|
|
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$402.00K 51.4K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.89 2.01 USD |
+1.15
|
PLN 127.52M 32.41M USD | PLN 25.32K 6.43K USD | PLN 7.89 2.01 USD | PLN 8.04 2.04 USD | PLN 127.52M 32.41M USD | 0 | -PLN 3.51 -0.8 USD | ||
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 0.98 0.03 USD |
+4.26
|
TRY 1.03B 32.41M USD | TRY 15.82M 496.75K USD | TRY 0.94 0.03 USD | TRY 0.99 0.03 USD | TRY 1.03B 32.41M USD | 0 | -TRY 0.81 -0.02 USD | ||
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$73.67K 54.67K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 43.23M 32.4M USD | SGD 948.80K 711.08K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 43.23M 32.4M USD | 5.40 | SGD 0.01 0.007 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.04 3.51 USD |
0
|
€28.06M 32.39M USD | €3.00K 3.46K USD | €3.04 3.51 USD | €3.12 3.6 USD | €28.06M 32.39M USD | 38.00 | €0.08 0.09 USD | ||
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.89 0.18 USD |
+0.8
|
SEK 331.74M 32.38M USD | SEK 295.59K 28.85K USD | SEK 1.81 0.18 USD | SEK 1.97 0.19 USD | SEK 331.74M 32.38M USD | 0 | -SEK 2.63 -0.2 USD | ||
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-2.54
|
HK$253.02M 32.35M USD | HK$1.50K 191.79 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 1.15B 32.31M USD | THB 46.90K 1.32K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
+1.12
|
A$46.20M 32.27M USD | A$1.21M 845.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$46.20M 32.27M USD | 0 | -A$0.02 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+7.64
|
€27.95M 32.26M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
Azimut Exploration
AZMTF
US
|
$0.32 — |
0
|
$32.25M — | $2.50K — | $0.32 — | $0.32 — | $32.25M — | 5.33 | $0.06 — | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$43.45M 32.24M USD | CA$68.68K 50.97K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.45M 32.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.06 0.3 USD |
+0.82
|
SEK 330.16M 32.23M USD | SEK 61.06K 5.96K USD | SEK 2.93 0.29 USD | SEK 3.20 0.31 USD | SEK 330.16M 32.23M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$252.00M 32.22M USD | HK$18.00K 2.3K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$252.00M 32.22M USD | 0 | -HK$0.20 -0.02 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,493.00 0.8 USD |
+5.21
|
ZAC 60.32B 32.21M USD | ZAC 11.35M 6.06K USD | ZAC 1,423.00 0.76 USD | ZAC 1,508.00 0.81 USD | ZAC 60.32B 32.21M USD | 7.89 | ZAC 1.89 0.001 USD | ||
Fredonia Mining
FREDF
US
|
$0.39 — |
+18.11
|
$32.19M — | $1.00K — | $0.39 — | $0.39 — | $32.19M — | 0 | -$0.08 — | ||
Anghami
ANGH
US
|
$3.55 — |
+1.72
|
$32.18M — | $2.54K — | $3.27 — | $3.59 — | $32.18M — | 0 | -$13.16 — |
|
|
Scandium International Mining
SCYYF
US
|
$0.09 — |
+12.5
|
$32.17M — | $12.00K — | $0.06 — | $0.09 — | $32.17M — | 0 | $0.00 — | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
+11.36
|
A$46.03M 32.16M USD | A$301.41K 210.55K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.88 | A$0.13 0.09 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.18 0.16 USD |
+0.78
|
TRY 1.02B 32.13M USD | TRY 1.18M 36.95K USD | TRY 5.12 0.16 USD | TRY 5.34 0.17 USD | TRY 1.02B 32.13M USD | 0 | -TRY 0.01 -0.0003 USD | ||
Tegra Bhd
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 150.96M 32.1M USD | MYR 1.05M 223.47K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 150.96M 32.1M USD | 0.72 | MYR 0.09 0.02 USD | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
+14.29
|
$32.10M — | $50.00K — | $0.00 — | $0.00 — | $32.10M — | 0 | -$0.26 — | ||
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
0
|
A$45.95M 32.1M USD | A$9.00K 6.29K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.17 0.02 USD |
-10.64
|
HK$250.99M 32.09M USD | HK$460.00K 58.82K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$250.99M 32.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$250.92M 32.08M USD | HK$1.06M 135.53K USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$250.92M 32.08M USD | 16.66 | HK$0.03 0.003 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.50 0.37 USD |
+3.13
|
CA$43.22M 32.07M USD | CA$29.59K 21.96K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$43.22M 32.07M USD | 24.75 | CA$0.02 0.01 USD | ||
Vivid Seats
SEAT
US
|
$2.85 — |
+3.64
|
$32.04M — | $60.84K — | $2.83 — | $3.04 — | $32.04M — | 0 | -$45.50 — |
|
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$43.16M 32.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.16M 32.03M USD | 0 | -CA$0.01 -0.007 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.44 0.37 USD |
+0.7
|
PLN 125.92M 32.01M USD | PLN 28.16K 7.16K USD | PLN 1.36 0.35 USD | PLN 1.50 0.38 USD | PLN 125.92M 32.01M USD | 28.80 | PLN 0.05 0.01 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 150.44M 31.99M USD | MYR 13.00K 2.76K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 150.44M 31.99M USD | 32.00 | MYR 0.02 0.004 USD | ||
Aurora Mobile
JG
US
|
$5.57 — |
-3.8
|
$31.94M — | $19.71K — | $5.22 — | $6.36 — | $31.94M — | 37.13 | $0.15 — |
|
|
Medicure
MCUJF
US
|
$2.85 — |
-4.04
|
$31.94M — | $100.00 — | $2.92 — | $2.92 — | $31.94M — | 0 | -$0.51 — | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.11 0.01 USD |
+5.56
|
HK$249.74M 31.93M USD | HK$464.00K 59.33K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$249.74M 31.93M USD | 0 | -HK$0.05 -0.006 USD | ||
NextSource Materials
NSRCF
US
|
$0.13 — |
0
|
$31.92M — | $32.29K — | $0.13 — | $0.13 — | $31.92M — | 0 | -$0.18 — | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 150.13M 31.92M USD | MYR 121.20K 25.77K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
Investview
INVU
US
|
$0.02 — |
0
|
$31.91M — | $131.98K — | $0.02 — | $0.02 — | $31.91M — | 0 | -$0.01 — | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.23 0.03 USD |
+2.7
|
HK$249.40M 31.89M USD | HK$480.00K 61.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$249.40M 31.89M USD | 5.70 | HK$0.04 0.005 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$42.97M 31.89M USD | CA$83.80K 62.18K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$42.97M 31.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.1 USD |
-14.95
|
€27.62M 31.88M USD | €254.90K 294.24K USD | €0.09 0.1 USD | €0.09 0.1 USD | €27.62M 31.88M USD | 0 | -€0.01 -0.01 USD | ||
Mene
MENEF
US
|
$0.12 — |
0
|
$31.87M — | $10.00K — | $0.12 — | $0.12 — | $31.87M — | 12.20 | $0.01 — | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.17 0.02 USD |
+0.61
|
HK$248.96M 31.83M USD | HK$5.28M 675.63K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$248.96M 31.83M USD | 0 | -HK$0.02 -0.002 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
-19.35
|
A$45.56M 31.83M USD | A$23.60M 16.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.56M 31.83M USD | 0 | -A$0.13 -0.09 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$248.90M 31.83M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$248.90M 31.83M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$42.87M 31.81M USD | CA$31.90K 23.67K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$42.87M 31.81M USD | 11.25 | CA$0.02 0.01 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$248.71M 31.8M USD | HK$286.00K 36.57K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
-75
|
€27.54M 31.8M USD | €492.61K 568.63K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
01 Quantum
OONEF
US
|
$0.29 — |
-6.45
|
$31.79M — | $3.50K — | $0.29 — | $0.29 — | $31.79M — | 0 | -$0.01 — | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$45.49M 31.78M USD | A$464.59K 324.55K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.49M 31.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 149.43M 31.77M USD | MYR 100.10K 21.28K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 149.43M 31.77M USD | 0 | MYR 0.00 0 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.65 0.53 USD |
+1.22
|
NT$999.00M 31.74M USD | NT$222.23K 7.06K USD | NT$16.30 0.52 USD | NT$16.90 0.54 USD | NT$999.00M 31.74M USD | 0 | -NT$0.80 -0.02 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
+4.48
|
A$45.43M 31.74M USD | A$27.58K 19.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$45.43M 31.74M USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$45.41M 31.72M USD | A$81.98K 57.27K USD | A$0.51 0.35 USD | A$0.54 0.37 USD | A$45.41M 31.72M USD | 0 | -A$0.02 -0.01 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$42.74M 31.72M USD | CA$9.68K 7.18K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$42.74M 31.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.71 0.5 USD |
0
|
A$45.40M 31.72M USD | A$20.10K 14.04K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$45.40M 31.72M USD | 5.07 | A$0.14 0.1 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 149.06M 31.69M USD | MYR 932.70K 198.32K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 149.06M 31.69M USD | 0 | MYR 0.00 0 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.22 0.25 USD |
-1.35
|
€27.45M 31.68M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.26 USD | €27.45M 31.68M USD | 0 | -€0.02 -0.02 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
+17.58
|
€27.45M 31.68M USD | €9.00K 10.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.45M 31.68M USD | 0 | -€0.01 -0.01 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.33M 31.67M USD | A$2.82M 1.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.33M 31.67M USD | 0 | A$0.00 0 USD | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
+10.37
|
$31.66M — | $20.00K — | $0.08 — | $0.08 — | $31.66M — | 0 | -$0.01 — | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$45.32M 31.66M USD | A$99.35K 69.4K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$45.32M 31.66M USD | 5.71 | A$0.07 0.05 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$247.45M 31.64M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$247.45M 31.64M USD | 18.75 | HK$0.02 0.002 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$42.62M 31.63M USD | CA$9.50K 7.05K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$42.62M 31.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 148.52M 31.58M USD | MYR 827.40K 175.93K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 148.52M 31.58M USD | 0 | -MYR 0.08 -0.01 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
+12.9
|
A$45.20M 31.58M USD | A$194.99K 136.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$45.20M 31.58M USD | 0 | A$0.00 0 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.41 0.01 USD |
0
|
TRY 1.00B 31.55M USD | TRY 4.82M 151.38K USD | TRY 0.41 0.01 USD | TRY 0.41 0.01 USD | TRY 1.00B 31.55M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
China Development Bank Intl Inv Ltd.
1062.HK
HK
|
HK$0.09 0.01 USD |
-2.3
|
HK$246.69M 31.54M USD | HK$2.55M 326.05K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$246.69M 31.54M USD | 0 | -HK$0.05 -0.006 USD | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$31.52M — | $26.90K — | $0.02 — | $0.02 — | $31.52M — | 0 | -$2.67 — | ||
United-Guardian
UG
US
|
$6.86 — |
+0.44
|
$31.52M — | $13.86K — | $6.65 — | $6.96 — | $31.52M — | 12.70 | $0.54 — |
|
|
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.13 0.02 USD |
-1.47
|
HK$246.47M 31.51M USD | HK$900.00K 115.08K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$246.47M 31.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
0
|
DKK 214.87M 31.5M USD | DKK 51.00K 7.48K USD | DKK 0.86 0.13 USD | DKK 0.87 0.13 USD | DKK 214.87M 31.5M USD | 4.29 | DKK 0.20 0.03 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$42.43M 31.49M USD | CA$76.50K 56.77K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$42.43M 31.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Grid Metals
MSMGF
US
|
$0.14 — |
-1.62
|
$31.48M — | $70.00K — | $0.14 — | $0.14 — | $31.48M — | 0 | -$0.01 — | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$45.06M 31.48M USD | A$328.92K 229.77K USD | A$0.37 0.25 USD | A$0.44 0.3 USD | A$45.06M 31.48M USD | 40.00 | A$0.01 0.006 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$246.07M 31.46M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$246.07M 31.46M USD | 11.69 | HK$0.01 0.001 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.03 USD |
+4.85
|
€27.24M 31.44M USD | €41.64M 48.06M USD | €0.02 0.02 USD | €0.02 0.03 USD | €27.24M 31.44M USD | 1.09 | €0.02 0.02 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 9.98 2.66 USD |
+1.63
|
SAR 117.76M 31.42M USD | SAR 22.78K 6.08K USD | SAR 9.82 2.62 USD | SAR 10.18 2.72 USD | SAR 117.76M 31.42M USD | 25.58 | SAR 0.39 0.1 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0089 USD |
+20
|
SGD 41.91M 31.41M USD | SGD 1.77M 1.33M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0089 USD | SGD 41.91M 31.41M USD | 0 | SGD 0.00 0 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.00 0.06 USD |
+1.52
|
TRY 1.00B 31.4M USD | TRY 11.10M 348.62K USD | TRY 1.98 0.06 USD | TRY 2.11 0.07 USD | TRY 1.00B 31.4M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 2.00 0.06 USD |
+1.52
|
TRY 1.00B 31.4M USD | TRY 14.30M 449.1K USD | TRY 1.98 0.06 USD | TRY 2.05 0.06 USD | TRY 1.00B 31.4M USD | 0 | -TRY 0.06 -0.001 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+4.21
|
A$44.93M 31.39M USD | A$120.34K 84.06K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$44.93M 31.39M USD | 9.90 | A$0.01 0.006 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 1.12B 31.38M USD | THB 45.60K 1.28K USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 1.12B 31.38M USD | 20.36 | THB 0.22 0.006 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.88 0.65 USD |
-2.22
|
CA$42.26M 31.36M USD | CA$8.81K 6.54K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$42.26M 31.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Aligos Therapeutics
ALGS
US
|
$5.02 — |
+5.68
|
$31.35M — | $27.85K — | $4.72 — | $5.14 — | $31.35M — | 0 | -$7.41 — |
|
|
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 41.81M 31.33M USD | SGD 21.90K 16.41K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 41.81M 31.33M USD | 0 | SGD 0.00 0 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.05 0.3 USD |
+2.01
|
SEK 320.92M 31.33M USD | SEK 27.52K 2.69K USD | SEK 2.94 0.29 USD | SEK 3.29 0.32 USD | SEK 320.92M 31.33M USD | 0 | -SEK 0.24 -0.02 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$42.21M 31.32M USD | CA$16.90K 12.54K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.21M 31.32M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 147.26M 31.31M USD | MYR 10.70K 2.28K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 147.26M 31.31M USD | 10.00 | MYR 0.03 0.006 USD | ||
Incannex Healthcare
IXHL
US
|
$2.49 — |
0
|
$31.24M — | $36.45K — | $2.49 — | $2.66 — | $31.24M — | 0 | -$1.66 — |
|
|
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.69M 31.22M USD | A$6.37K 4.45K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.69M 31.22M USD | 0 | A$0.00 0 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$244.00M 31.2M USD | HK$112.00K 14.32K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 0 | -HK$0.01 -0.001 USD | ||
Tenet Fintech
PKKFF
US
|
$0.08 — |
0
|
$31.19M — | $10.00K — | $0.08 — | $0.08 — | $31.19M — | 0 | $0.00 — | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 41.60M 31.18M USD | SGD 378.90K 283.97K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 41.60M 31.18M USD | 0 | SGD 0.00 0 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.37 0.27 USD |
-7.5
|
CA$42.00M 31.16M USD | CA$166.19K 123.32K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$42.00M 31.16M USD | 0 | -CA$0.04 -0.02 USD | ||
Nortech Systems
NSYS
US
|
$10.92 — |
-3.36
|
$31.16M — | $5.63K — | $10.84 — | $11.22 — | $31.16M — | 30.33 | $0.36 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
