Página de resultados 192 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$42.95M 31.87M USD | CA$229.00K 169.93K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.95M 31.87M USD | 0 | -CA$0.03 -0.02 USD | ||
OCI International Holdings Limited
0329.HK
HK
|
HK$0.17 0.02 USD |
+0.61
|
HK$248.96M 31.83M USD | HK$5.28M 675.63K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$248.96M 31.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$248.90M 31.83M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$248.90M 31.83M USD | 0 | -HK$0.07 -0.008 USD | ||
LiveOne
LVO
US
|
$2.32 — |
-10.77
|
$31.81M — | $45.56K — | $2.30 — | $2.65 — | $31.81M — | 0 | -$1.81 — |
|
|
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$248.71M 31.8M USD | HK$286.00K 36.57K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
-75
|
€27.54M 31.8M USD | €492.61K 568.63K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
01 Quantum
OONEF
US
|
$0.29 — |
-6.45
|
$31.79M — | $3.50K — | $0.29 — | $0.29 — | $31.79M — | 0 | -$0.01 — | ||
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 149.43M 31.77M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 149.43M 31.77M USD | 0 | MYR 0.00 0 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
-4.05
|
A$45.45M 31.75M USD | A$717.74K 501.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$45.45M 31.75M USD | 0 | -A$0.01 -0.006 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.65 0.53 USD |
+1.22
|
NT$999.00M 31.74M USD | NT$222.23K 7.06K USD | NT$16.30 0.52 USD | NT$16.90 0.54 USD | NT$999.00M 31.74M USD | 0 | -NT$0.81 -0.02 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.19 USD |
-1.49
|
€27.50M 31.74M USD | €1.68K 1.93K USD | €0.15 0.18 USD | €0.17 0.2 USD | €27.50M 31.74M USD | 0 | -€12.85 -14.8 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
+0.7
|
DKK 216.37M 31.72M USD | DKK 66.42K 9.74K USD | DKK 0.86 0.13 USD | DKK 0.87 0.13 USD | DKK 216.37M 31.72M USD | 4.33 | DKK 0.20 0.03 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$42.74M 31.72M USD | CA$9.68K 7.18K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$42.74M 31.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Yiren Digital
YRD
US
|
$0.36 — |
-8.07
|
$31.71M — | $146.02K — | $0.36 — | $0.41 — | $31.71M — | 0 | -$2.45 — |
|
|
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 149.06M 31.69M USD | MYR 152.00K 32.32K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 149.06M 31.69M USD | 0 | MYR 0.00 0 USD | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥37 0.23 USD |
-5
|
¥5B 31.69M USD | ¥1M 8.55K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥5B 31.69M USD | 0 | -¥13 -0.07 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
+17.58
|
€27.45M 31.68M USD | €9.00K 10.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.45M 31.68M USD | 0 | -€0.01 -0.01 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$45.32M 31.66M USD | A$103.10K 72.02K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$45.32M 31.66M USD | 5.71 | A$0.07 0.05 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$247.45M 31.64M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$247.45M 31.64M USD | 18.75 | HK$0.02 0.002 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+5.56
|
€27.41M 31.64M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.41M 31.64M USD | 0 | -€0.01 -0.01 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$45.27M 31.62M USD | A$1.39M 970.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.27M 31.62M USD | 0 | -A$0.04 -0.02 USD | ||
Medicure
MCUJF
US
|
$2.82 — |
-3.42
|
$31.60M — | $1.70K — | $2.82 — | $2.84 — | $31.60M — | 0 | -$0.51 — | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.47 0.35 USD |
-7.84
|
CA$42.57M 31.59M USD | CA$135.21K 100.33K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$42.57M 31.59M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 148.52M 31.58M USD | MYR 86.10K 18.31K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 148.52M 31.58M USD | 0 | -MYR 0.08 -0.01 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
0
|
A$45.20M 31.58M USD | A$194.99K 136.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$45.20M 31.58M USD | 0 | A$0.00 0 USD | ||
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.09 0.16 USD |
-0.97
|
TRY 1.01B 31.57M USD | TRY 1.56M 48.88K USD | TRY 5.09 0.16 USD | TRY 5.34 0.17 USD | TRY 1.01B 31.57M USD | 0 | -TRY 0.01 -0.0003 USD | ||
Tenet Fintech
PKKFF
US
|
$0.08 — |
+7.1
|
$31.57M — | $4.50K — | $0.08 — | $0.08 — | $31.57M — | 0 | $0.00 — | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.41 0.01 USD |
0
|
TRY 1.00B 31.55M USD | TRY 6.71M 210.58K USD | TRY 0.41 0.01 USD | TRY 0.41 0.01 USD | TRY 1.00B 31.55M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
China Development Bank Intl Inv Ltd.
1062.HK
HK
|
HK$0.09 0.01 USD |
-2.3
|
HK$246.69M 31.54M USD | HK$2.55M 326.05K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$246.69M 31.54M USD | 0 | -HK$0.05 -0.006 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.22 0.25 USD |
-1.8
|
€27.32M 31.54M USD | €21.99K 25.38K USD | €0.22 0.25 USD | €0.22 0.26 USD | €27.32M 31.54M USD | 0 | -€0.02 -0.02 USD | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$31.52M — | $26.90K — | $0.02 — | $0.02 — | $31.52M — | 0 | -$2.67 — | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.13 0.02 USD |
-1.47
|
HK$246.47M 31.51M USD | HK$900.00K 115.08K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$246.47M 31.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Grid Metals
MSMGF
US
|
$0.14 — |
-1.62
|
$31.48M — | $80.00K — | $0.13 — | $0.13 — | $31.48M — | 0 | -$0.01 — | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
0
|
A$45.06M 31.48M USD | A$11.21K 7.83K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$45.06M 31.48M USD | 40.00 | A$0.01 0.006 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$246.07M 31.46M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$246.07M 31.46M USD | 11.69 | HK$0.01 0.001 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 9.98 2.66 USD |
+1.63
|
SAR 117.76M 31.42M USD | SAR 22.78K 6.08K USD | SAR 9.82 2.62 USD | SAR 10.18 2.72 USD | SAR 117.76M 31.42M USD | 25.58 | SAR 0.39 0.1 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.60 0.13 USD |
-5.51
|
MYR 147.73M 31.41M USD | MYR 1.41M 300.19K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 147.73M 31.41M USD | 12.00 | MYR 0.05 0.01 USD | ||
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 41.91M 31.41M USD | SGD 1.77M 1.33M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0089 USD | SGD 41.91M 31.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.00 0.06 USD |
+1.52
|
TRY 1.00B 31.4M USD | TRY 17.82M 559.69K USD | TRY 1.98 0.06 USD | TRY 2.11 0.07 USD | TRY 1.00B 31.4M USD | 0 | -TRY 0.04 -0.001 USD | ||
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.80 0.53 USD |
-9.19
|
NT$987.47M 31.38M USD | NT$157.03K 4.99K USD | NT$16.65 0.53 USD | NT$17.20 0.55 USD | NT$987.47M 31.38M USD | 98.82 | NT$0.17 0.005 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 1.12B 31.38M USD | THB 45.60K 1.28K USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 1.12B 31.38M USD | 20.36 | THB 0.22 0.006 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$42.27M 31.37M USD | CA$160.16K 118.85K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$42.27M 31.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 41.81M 31.33M USD | SGD 21.90K 16.41K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 41.81M 31.33M USD | 0 | SGD 0.00 0 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 147.26M 31.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 147.26M 31.31M USD | 10.00 | MYR 0.03 0.006 USD | ||
United-Guardian
UG
US
|
$6.80 — |
-1.31
|
$31.24M — | $16.66K — | $6.67 — | $7.18 — | $31.24M — | 12.59 | $0.54 — |
|
|
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.09 0.06 USD |
+4.94
|
A$44.68M 31.21M USD | A$1.08M 753.71K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$44.68M 31.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$244.00M 31.2M USD | HK$112.00K 14.32K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 0 | -HK$0.01 -0.001 USD | ||
Cassiar Gold
CGLCF
US
|
$0.19 — |
-11.34
|
$31.19M — | $22.00K — | $0.19 — | $0.21 — | $31.19M — | 0 | -$0.04 — | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 41.50M 31.1M USD | SGD 75.20K 56.36K USD | SGD 0.27 0.2 USD | SGD 0.30 0.22 USD | SGD 41.50M 31.1M USD | 29.50 | SGD 0.01 0.007 USD | ||
Rapid Micro Biosystems
RPID
US
|
$0.62 — |
-9.01
|
$31.10M — | $213.26K — | $0.62 — | $0.71 — | $31.10M — | 0 | -$1.11 — |
|
|
Ratti S.p.A.
RAT.MI
IT
|
€0.99 1.14 USD |
0
|
€26.94M 31.1M USD | €132.23K 152.64K USD | €0.96 1.11 USD | €0.99 1.14 USD | €26.94M 31.1M USD | 0 | -€0.27 -0.3 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.44 0.31 USD |
0
|
A$44.50M 31.09M USD | A$17.76K 12.4K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$44.50M 31.09M USD | 0 | -A$0.10 -0.06 USD | ||
Mene
MENEF
US
|
$0.12 — |
-2.62
|
$31.09M — | $2.00K — | $0.13 — | $0.13 — | $31.09M — | 11.90 | $0.01 — | ||
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.45 0.31 USD |
0
|
A$44.49M 31.08M USD | A$2.00 1.4 USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$44.49M 31.08M USD | 14.83 | A$0.03 0.02 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.41 0.05 USD |
+2.53
|
HK$243.00M 31.07M USD | HK$100.00K 12.79K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$243.00M 31.07M USD | 0 | HK$0.00 0 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.85M 31.06M USD | CA$5.50K 4.08K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥626 3.86 USD |
-7.94
|
¥5B 31.03M USD | ¥131K 808.38 USD | ¥600 3.7 USD | ¥635 3.92 USD | ¥5B 31.03M USD | 0 | -¥32 -0.1 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.19 0.14 USD |
+26.67
|
CA$41.81M 31.03M USD | CA$1.43M 1.06M USD | CA$0.17 0.12 USD | CA$0.20 0.15 USD | CA$41.81M 31.03M USD | 0 | CA$0.00 0 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.45 0.52 USD |
-7.99
|
€26.83M 30.97M USD | €28.20K 32.55K USD | €0.45 0.52 USD | €0.50 0.58 USD | €26.83M 30.97M USD | 0 | -€0.04 -0.04 USD | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 145.51M 30.94M USD | MYR 50.00K 10.63K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 145.51M 30.94M USD | 12.50 | MYR 0.01 0.002 USD | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-5.7
|
$30.94M — | $109.00K — | $0.07 — | $0.07 — | $30.94M — | 0 | -$0.01 — | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 1.97 0.06 USD |
0
|
TRY 985.00M 30.93M USD | TRY 18.17M 570.74K USD | TRY 1.97 0.06 USD | TRY 2.05 0.06 USD | TRY 985.00M 30.93M USD | 0 | -TRY 0.06 -0.001 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.13 0.02 USD |
+6.78
|
HK$241.92M 30.93M USD | HK$2.22M 283.34K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$241.92M 30.93M USD | 0 | -HK$0.09 -0.01 USD | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.01 0.29 USD |
+0.67
|
SEK 316.71M 30.91M USD | SEK 47.85K 4.67K USD | SEK 2.76 0.27 USD | SEK 3.29 0.32 USD | SEK 316.71M 30.91M USD | 0 | -SEK 0.24 -0.02 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
-6.67
|
$30.91M — | $700.00K — | $0.00 — | $0.00 — | $30.91M — | 0 | $0.00 — | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 145.18M 30.87M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 145.18M 30.87M USD | 0 | -MYR 0.10 -0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$44.13M 30.83M USD | A$25.00K 17.46K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$44.13M 30.83M USD | A$54.38K 37.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.75 0.02 USD |
+5.63
|
THB 1.10B 30.83M USD | THB 271.00K 7.63K USD | THB 0.68 0.02 USD | THB 0.75 0.02 USD | THB 1.10B 30.83M USD | 0 | -THB 0.56 -0.01 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$241.08M 30.82M USD | HK$1.00K 127.86 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$241.08M 30.82M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$0.99 0.13 USD |
+3.66
|
HK$240.98M 30.81M USD | HK$298.80K 38.21K USD | HK$0.97 0.12 USD | HK$1.05 0.13 USD | HK$240.98M 30.81M USD | 0 | -HK$0.34 -0.04 USD | ||
Vivid Seats
SEAT
US
|
$2.74 — |
-3.86
|
$30.80M — | $46.75K — | $2.75 — | $2.82 — | $30.80M — | 0 | -$45.50 — |
|
|
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.83 0.11 USD |
-1.2
|
HK$240.75M 30.78M USD | HK$3.53K 451.87 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$240.75M 30.78M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 0.98 0.03 USD |
+2.08
|
TRY 980.00M 30.78M USD | TRY 14.33M 450K USD | TRY 0.95 0.03 USD | TRY 1.00 0.03 USD | TRY 980.00M 30.78M USD | 1.16 | TRY 0.84 0.03 USD | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
-2.27
|
$30.74M — | $2.30K — | $0.09 — | $0.09 — | $30.74M — | 0 | $0.00 — | ||
EyePoint
EYPT
US
|
$0.36 — |
-9.9
|
$30.68M — | $4.19M — | $0.35 — | $0.40 — | $30.68M — | 0 | -$3.75 — |
|
|
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.41 0.05 USD |
+5.19
|
HK$239.95M 30.68M USD | HK$1.44M 184.63K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$239.95M 30.68M USD | 20.25 | HK$0.02 0.002 USD | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.14 0.02 USD |
-1.41
|
HK$239.73M 30.65M USD | HK$295.00K 37.72K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$239.73M 30.65M USD | 14.00 | HK$0.01 0.001 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$41.29M 30.64M USD | CA$9.81K 7.28K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$41.29M 30.64M USD | 0 | -CA$0.08 -0.05 USD | ||
Anghami
ANGH
US
|
$3.38 — |
-3.43
|
$30.64M — | $4.16K — | $3.30 — | $3.38 — | $30.64M — | 0 | -$13.16 — |
|
|
Rockwell Medical
RMTI
US
|
$7.60 — |
-5.59
|
$30.63M — | $32.88K — | $7.60 — | $8.11 — | $30.63M — | 0 | -$1.34 — |
|
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
+6.93
|
HK$239.55M 30.63M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$239.55M 30.63M USD | 10.80 | HK$0.01 0.001 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.30 0.21 USD |
0
|
A$43.83M 30.62M USD | A$2.54K 1.77K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$43.83M 30.62M USD | 7.37 | A$0.04 0.03 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.53 0.07 USD |
+1.94
|
HK$239.31M 30.6M USD | HK$248.00K 31.71K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$239.31M 30.6M USD | 5.83 | HK$0.09 0.01 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 143.83M 30.58M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 143.83M 30.58M USD | 8.12 | MYR 0.04 0.008 USD | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.83 2.11 USD |
-0.44
|
€26.48M 30.57M USD | €9.79K 11.31K USD | €1.80 2.08 USD | €1.83 2.11 USD | €26.48M 30.57M USD | 0 | -€0.39 -0.4 USD | ||
VirTra
VTSI
US
|
$2.70 — |
+0.19
|
$30.56M — | $42.90K — | $2.63 — | $2.70 — | $30.56M — | 0 | -$0.24 — |
|
|
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$43.74M 30.56M USD | A$3.33M 2.32M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$43.74M 30.56M USD | 0 | -A$0.10 -0.06 USD | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$41.15M 30.54M USD | CA$327.29K 242.87K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$41.15M 30.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Future FinTech
FTFT
US
|
$3.78 — |
+0.27
|
$30.53M — | $150.72K — | $3.36 — | $3.86 — | $30.53M — | 0.016 | $235.40 — |
|
|
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.48 0.2 USD |
-1.67
|
TRY 972.00M 30.53M USD | TRY 241.14K 7.57K USD | TRY 6.48 0.2 USD | TRY 6.59 0.21 USD | TRY 972.00M 30.53M USD | 0 | -TRY 2.87 -0.09 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$43.63M 30.48M USD | A$560.56K 391.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$43.63M 30.48M USD | 0 | -A$0.02 -0.01 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.49 0.34 USD |
-3.92
|
A$43.63M 30.48M USD | A$21.34K 14.91K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$43.63M 30.48M USD | 0 | -A$0.02 -0.01 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.06M 30.47M USD | CA$25.00K 18.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$43.59M 30.45M USD | A$373.60K 260.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.59M 30.45M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
