$3.37T
Tổng vốn hoá thị trường
$78.46B
Tổng khối lượng
BTC 61.71%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 192 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ashima Limited  ASHIMASYN.NS $29.2 0.35 USD
+2.85
$5.62B 67.99M USD $243.91K 2.95K USD $26.97 0.33 USD $29.77 0.36 USD $5.62B 67.99M USD 0 -$0.01 -0.0001 USD
Northern  NTIC $7.17
-1.24
$67.93M $42.84K $7.15 $7.21 $67.93M 18.86 $0.38
Kodal Minerals PLC  7UE.F $0.001 0.0010 USD
0
$62.08M 67.86M USD $470K 513.77K USD $0.001 0.0010 USD $0.001 0.0010 USD $62.08M 67.86M USD 0 $0 0 USD
Sunko Ink Co., Ltd.  1721.TW $11.55 0.37 USD
-1.7
$2.14B 67.85M USD $718.19K 22.82K USD $11.55 0.37 USD $11.95 0.38 USD $2.14B 67.85M USD 0 -$0.78 -0.02 USD
China Glass Holdings Limited  3300.HK $0.32 0.04 USD
-1.56
$530.53M 67.83M USD $1.04M 132.98K USD $0.2999 0.04 USD $0.32 0.04 USD $530.53M 67.83M USD 0 -$0.57 -0.07 USD
GrowGeneration  GRWG $1.14
-7.32
$67.83M $304.41K $1.14 $1.21 $67.83M 0 -$0.84
MV Oil Trust  MVO $5.89
+2.08
$67.74M $113.05K $5.8 $6 $67.74M 4.49 $1.31
Loncor Gold Inc.  LN.TO $0.52 0.39 USD
-5.45
$91.22M 67.69M USD $365.43K 271.17K USD $0.52 0.39 USD $0.54 0.4 USD $91.22M 67.69M USD 0 -$0.05 -0.03 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
Armata Pharmaceuticals  ARMP $1.87
-6.97
$67.68M $17.41K $1.87 $1.99 $67.68M 0 -$0.4
Elevate Uranium Ltd  EL8.AX $0.27 0.18 USD
-3.64
$102.19M 67.63M USD $1.02M 673.6K USD $0.27 0.18 USD $0.28 0.18 USD $102.19M 67.63M USD 0 -$0.04 -0.02 USD
Globalway, Inc.  3936.T $275 1.86 USD
+1.85
$10.02B 67.62M USD $11.05M 74.56K USD $263 1.78 USD $294 1.98 USD $10.02B 67.62M USD 0 -$15.09 -0.1 USD
Century Casinos  CNTY $2.2
+3.77
$67.5M $40.82K $2.08 $2.25 $67.5M 0 -$4.41
Sutro Biopharma  STRO $0.8
-1.5
$67.49M $700.27K $0.76 $0.8199 $67.49M 0 -$2.92
FSA Group Limited  FSA.AX $0.8399 0.56 USD
-1.75
$101.93M 67.46M USD $4.32K 2.86K USD $0.8399 0.56 USD $0.8599 0.57 USD $101.93M 67.46M USD 12.00 $0.07 0.05 USD
Mayfield Group Holdings Limited  MYG.AX $1.1 0.73 USD
-0.45
$101.9M 67.44M USD $72.74K 48.14K USD $1.1 0.72 USD $1.12 0.74 USD $101.9M 67.44M USD 22.00 $0.05 0.03 USD
Noble Development Public Company Limited  NOBLE.BK $1.75 0.05 USD
-2.23
$2.4B 67.43M USD $840.72K 23.66K USD $1.74 0.05 USD $1.83 0.05 USD $2.4B 67.43M USD 5.46 $0.32 0.009 USD
Medexus Pharmaceuticals  MEDXF $2.09
0
$67.42M $400 $2.08 $2.08 $67.42M 13.93 $0.15
Lion One Metals Limited  LIO.V $0.3099 0.23 USD
+3.39
$90.81M 67.39M USD $623.54K 462.71K USD $0.2899 0.22 USD $0.3099 0.23 USD $90.81M 67.39M USD 0 -$0.07 -0.05 USD
Eaton Vance California Municipal Income Trust  CEV $9.58
0
$67.38M $48.46K $9.55 $9.59 $67.38M 12.44 $0.77
Prospect Resources Limited  PSC.AX $0.1499 0.1 USD
0
$101.76M 67.35M USD $140.21K 92.8K USD $0.14 0.09 USD $0.1499 0.1 USD $101.76M 67.35M USD 0 -$0.02 -0.01 USD
Titan Minerals Limited  TTM.AX $0.39 0.26 USD
+4
$101.68M 67.29M USD $1.83M 1.21M USD $0.38 0.25 USD $0.4099 0.27 USD $101.68M 67.29M USD 0 -$0.05 -0.03 USD
Dr. Hönle AG  HNL.DE $10.15 11.1 USD
-1.46
$61.53M 67.26M USD $132 144.29 USD $10.15 11.1 USD $10.15 11.1 USD $61.53M 67.26M USD 0 -$2.13 -2.3 USD
TELA Bio  TELA $1.7
-8.11
$67.24M $165.94K $1.67 $1.94 $67.24M 0 -$1.35
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2099 0.16 USD
+7.69
$90.55M 67.19M USD $2.09M 1.55M USD $0.19 0.14 USD $0.22 0.16 USD $90.55M 67.19M USD 0 -$0.1 -0.07 USD
Canacol Energy Ltd  CNE.TO $2.65 1.97 USD
+0.38
$90.42M 67.1M USD $28.89K 21.43K USD $2.61 1.94 USD $2.68 1.99 USD $90.42M 67.1M USD 0 -$0.19 -0.1 USD
Ucore Rare Metals Inc.  U9UA.F $0.79 0.86 USD
-1.74
$61.37M 67.08M USD $6.5K 7.11K USD $0.79 0.86 USD $0.79 0.86 USD $61.37M 67.08M USD 0 -$0.15 -0.1 USD
Amia Co.,Ltd  8438.TW $30.15 0.96 USD
-2.43
$2.11B 67.01M USD $37.15K 1.18K USD $30.1 0.96 USD $30.85 0.98 USD $2.11B 67.01M USD 12.99 $2.32 0.07 USD
The European Equity Fund  EEA $9.96
-1.19
$66.99M $12.77K $9.91 $10.07 $66.99M 0 -$0.3
Nandan Denim Limited  NDL.NS $3.84 0.05 USD
-1.79
$5.54B 66.97M USD $5.15M 62.33K USD $3.76 0.05 USD $3.91 0.05 USD $5.54B 66.97M USD 1.65 $2.32 0.03 USD
Nandan Denim Limited  NDL.BO $3.84 0.05 USD
-2.04
$5.54B 66.97M USD $1.24M 15.04K USD $3.77 0.05 USD $3.9 0.05 USD $5.54B 66.97M USD 1.65 $2.32 0.03 USD
Choo Chiang Holdings Ltd.  42E.SI $0.4299 0.32 USD
0
$89.29M 66.92M USD $13.3K 9.97K USD $0.4299 0.32 USD $0.4299 0.32 USD $89.29M 66.92M USD 7.16 $0.06 0.04 USD
Loxley Public Company Limited  LOXLEY.BK $1.05 0.03 USD
-0.94
$2.38B 66.92M USD $205.51K 5.78K USD $1.04 0.03 USD $1.05 0.03 USD $2.38B 66.92M USD 0 $0 0 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2399 0.18 USD
+2.13
$90.14M 66.89M USD $470.77K 349.34K USD $0.23 0.17 USD $0.2399 0.18 USD $90.14M 66.89M USD 0 -$0.04 -0.02 USD
Muscat Capital - Al Masha'ar REIT Fund  4337.SR $4.38 1.17 USD
-2.67
$250.71M 66.88M USD $176.95K 47.21K USD $4.34 1.16 USD $4.49 1.2 USD $250.71M 66.88M USD 0 -$2.01 -0.5 USD
Lara Exploration  LRAXF $1.35
0
$66.87M $650 $1.35 $1.35 $66.87M 0 -$0.01
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.55 4.12 USD
+2.97
$90.06M 66.83M USD $57.95K 43K USD $5.35 3.97 USD $5.61 4.16 USD $90.06M 66.83M USD 11.56 $0.48 0.36 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $76 2.39 USD
-2.94
$2.13B 66.83M USD $194.12K 6.1K USD $73.25 2.3 USD $77.5 2.43 USD $2.13B 66.83M USD 0 -$2.4 -0.07 USD
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.35
-0.23
$66.8M $9.19K $11.33 $11.37 $66.8M 11.12 $1.02
AKITA Drilling Ltd.  AKT-A.TO $2.27 1.68 USD
-0.44
$90M 66.78M USD $8.7K 6.46K USD $2.25 1.67 USD $2.3 1.71 USD $90M 66.78M USD 4.93 $0.46 0.34 USD
Microtek International, Inc.  2305.TW $10.35 0.33 USD
-4.17
$2.1B 66.67M USD $932.9K 29.64K USD $10.35 0.33 USD $11 0.35 USD $2.1B 66.67M USD 115.00 $0.09 0.002 USD
Tidewater Midstream and Infrastructure  TWMIF $0.14
+4.26
$66.59M $50.5K $0.14 $0.14 $66.59M 0 -$0.07
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $29.42 0.92 USD
-3.22
$2.12B 66.52M USD $468.72K 14.72K USD $27.56 0.87 USD $29.96 0.94 USD $2.12B 66.52M USD 0 -$4.07 -0.1 USD
Laird Superfood  LSF $6.29
-3.23
$66.48M $22.72K $6.25 $6.65 $66.48M 0 -$0.09
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $2.94 0.09 USD
-4.85
$2.12B 66.48M USD $6.45M 202.45K USD $2.85 0.09 USD $3.05 0.1 USD $2.12B 66.48M USD 24.50 $0.12 0.003 USD
Henan Jinma Energy Company Limited  6885.HK $0.9699 0.12 USD
-1.02
$519.36M 66.41M USD $238K 30.43K USD $0.9 0.12 USD $0.9699 0.12 USD $519.36M 66.41M USD 0 -$0.71 -0.09 USD
Land & General Berhad  3174.KL $0.11 0.02 USD
0
$312.18M 66.38M USD $105K 22.33K USD $0.11 0.02 USD $0.11 0.02 USD $312.18M 66.38M USD 10.50 $0.01 0.002 USD
WOTSO  WOT.AX $0.6199 0.41 USD
0
$100.28M 66.37M USD $1.82K 1.21K USD $0.6199 0.41 USD $0.6199 0.41 USD $100.28M 66.37M USD 0 -$0.02 -0.01 USD
Smart Australian Mid Cap ETF  MZY.NZ $11.08 6.83 USD
-0.8
$107.52M 66.35M USD $85.11K 52.52K USD $11.08 6.83 USD $11.19 6.9 USD $107.52M 66.35M USD 26.10 $0.42 0.26 USD
Outcrop Silver & Gold  OCGSF $0.1799
-0.84
$66.33M $122.4K $0.1799 $0.1799 $66.33M 0 -$0.03
Yojee Limited  YOJ.AX $0.3099 0.21 USD
+1.64
$100.14M 66.28M USD $226.72K 150.06K USD $0.2999 0.2 USD $0.3099 0.21 USD $100.14M 66.28M USD 31.00 $0.01 0.006 USD
Golden Biotechnology Corporation  4132.TWO $12.85 0.41 USD
0
$2.08B 66.24M USD $89.07K 2.83K USD $12.7 0.4 USD $13.1 0.42 USD $2.08B 66.24M USD 0 -$2.39 -0.07 USD
Hexagon Purus ASA  0QJ.F $0.14 0.15 USD
+0.14
$60.59M 66.23M USD $10.34K 11.31K USD $0.14 0.15 USD $0.14 0.15 USD $60.59M 66.23M USD 0 -$0.35 -0.3 USD
Acon Optics Communications Inc.  6820.TWO $96.8 3.08 USD
-1.63
$2.08B 66.2M USD $27.15K 862.79 USD $95.1 3.02 USD $98 3.11 USD $2.08B 66.2M USD 26.16 $3.7 0.12 USD
MoneyMe Limited  MME.AX $0.13 0.08 USD
-3.85
$100.01M 66.19M USD $187.2K 123.9K USD $0.13 0.08 USD $0.13 0.09 USD $100.01M 66.19M USD 0 -$0.03 -0.01 USD
AKITA Drilling  AKTAF $1.66
+1.84
$66.18M $3.4K $1.66 $1.69 $66.18M 4.88 $0.34
Apyx Medical  APYX $1.75
+2.04
$66.14M $32.95K $1.64 $1.85 $66.14M 0 -$0.54
Envictus International Holdings Limited  BQD.SI $0.2899 0.22 USD
0
$88.21M 66.11M USD $11.7K 8.77K USD $0.2899 0.21 USD $0.2899 0.22 USD $88.21M 66.11M USD 5.79 $0.05 0.04 USD
SDI Limited  SDI.AX $0.8399 0.56 USD
-1.18
$99.85M 66.08M USD $24.24K 16.05K USD $0.8399 0.55 USD $0.8499 0.56 USD $99.85M 66.08M USD 9.33 $0.09 0.06 USD
Summit State Bank  SSBI $9.75
-1.61
$66.07M $14.42K $9.75 $9.9 $66.07M 0 -$0.46
Globetronics Technology Bhd.  7022.KL $0.46 0.1 USD
-2.13
$310.68M 66.06M USD $1.48M 314.16K USD $0.46 0.1 USD $0.4699 0.1 USD $310.68M 66.06M USD 23.00 $0.02 0.004 USD
Frontier Digital Ventures Limited  FDV.AX $0.23 0.15 USD
+6.98
$99.75M 66.02M USD $321.19K 212.58K USD $0.2099 0.14 USD $0.23 0.15 USD $99.75M 66.02M USD 0 -$0.02 -0.01 USD
LEATEC Fine Ceramics Co., Ltd.  6127.TWO $19.2 0.61 USD
-5.88
$2.08B 65.94M USD $598.73K 19.02K USD $19.2 0.61 USD $20.3 0.65 USD $2.08B 65.94M USD 384.00 $0.05 0.001 USD
Sena Development Public Company Limited  SENA.BK $1.65 0.05 USD
0
$2.34B 65.87M USD $135.7K 3.82K USD $1.65 0.05 USD $1.67 0.05 USD $2.34B 65.87M USD 5.89 $0.28 0.007 USD
Canacol Energy  CNNEF $1.93
-1.03
$65.85M $135 $1.93 $1.94 $65.85M 0 -$0.14
Hexagon Purus ASA  HPUR.OL $1.6 0.15 USD
-3.14
$686.43M 65.85M USD $200.38K 19.22K USD $1.62 0.16 USD $1.81 0.17 USD $686.43M 65.85M USD 0 -$3.98 -0.3 USD
Tan Chong Motor Holdings Berhad  4405.KL $0.4799 0.1 USD
+2.15
$309.52M 65.81M USD $4.03M 856.07K USD $0.45 0.1 USD $0.4899 0.1 USD $309.52M 65.81M USD 0 -$0.3 -0.06 USD
PyroGenesis Inc.  PYR.TO $0.4799 0.35 USD
-1.04
$88.68M 65.8M USD $58.56K 43.46K USD $0.46 0.34 USD $0.4899 0.36 USD $88.68M 65.8M USD 0 -$0.16 -0.1 USD
Lara Exploration Ltd.  LRA.V $1.79 1.33 USD
0
$88.67M 65.8M USD $13.6K 10.09K USD $1.77 1.31 USD $1.83 1.36 USD $88.67M 65.8M USD 0 -$0.01 -0.007 USD
Everspring Industry Co., Ltd.  2390.TW $10.75 0.34 USD
-3.59
$2.07B 65.8M USD $630.45K 20.03K USD $10.75 0.34 USD $11.2 0.36 USD $2.07B 65.8M USD 0 -$0.08 -0.002 USD
Sunsweet Public Company Limited  SUN.BK $3.02 0.08 USD
0
$2.34B 65.77M USD $282.87K 7.96K USD $3 0.08 USD $3.02 0.08 USD $2.34B 65.77M USD 8.62 $0.35 0.009 USD
Iofina  IOFNF $0.3099
0
$65.71M $182.5K $0.2999 $0.32 $65.71M 15.50 $0.02
Schroder British Opportunities Ord  SBO.L $0.6999 0.89 USD
-99
$51.36M 65.69M USD $25.46K 32.56K USD $65 83.13 USD $68 86.97 USD $51.36M 65.69M USD 23.16 $0.03 0.04 USD
Hektar Real Estate Investment Trust  5121.KL $0.44 0.09 USD
+1.16
$308.54M 65.6M USD $3.36M 714.61K USD $0.4299 0.09 USD $0.44 0.09 USD $308.54M 65.6M USD 14.50 $0.03 0.006 USD
Banyan Gold Corp.  BYN.V $0.2399 0.17 USD
0
$88.36M 65.56M USD $326.99K 242.64K USD $0.23 0.17 USD $0.2399 0.18 USD $88.36M 65.56M USD 0 -$0.01 -0.007 USD
Immix Biopharma  IMMX $2.35
-5.62
$65.51M $46.73K $2.33 $2.5 $65.51M 0 -$0.69
District Metals Corp.  DMX.V $0.5699 0.42 USD
-1.72
$88.28M 65.51M USD $446.7K 331.47K USD $0.56 0.42 USD $0.5899 0.44 USD $88.28M 65.51M USD 0 -$0.02 -0.01 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
VolitionRx  VNRX $0.64
+6.67
$65.5M $701.71K $0.5699 $0.67 $65.5M 0 -$0.27
U-Tech Media Corporation  3050.TW $13.3 0.42 USD
-2.56
$2.06B 65.5M USD $621.34K 19.74K USD $13.2 0.42 USD $13.65 0.43 USD $2.06B 65.5M USD 60.45 $0.22 0.006 USD
Seres Therapeutics  MCRB $7.5
-6.13
$65.49M $36.92K $7.42 $7.94 $65.49M 0 -$7.95
Magnis Energy  MNSEF $0.01
-50
$65.47M $220K $0.01 $0.01 $65.47M 1.00 $0.01
International Meal Company Alimentação S.A.  MEAL3.SA $1.13 0.23 USD
-0.88
$322.9M 65.45M USD $222.2K 45.04K USD $1.12 0.23 USD $1.14 0.23 USD $322.9M 65.45M USD 0 -$0.3 -0.06 USD
Green Impact Partners Inc.  GIP.V $4.08 3.03 USD
-2.39
$88.16M 65.42M USD $5.1K 3.78K USD $4.08 3.03 USD $4.16 3.09 USD $88.16M 65.42M USD 0 -$1.04 -0.7 USD
nebag ag  NBEN.SW $6.3 7.17 USD
0
$57.49M 65.41M USD $10K 11.38K USD $6.25 7.11 USD $6.25 7.11 USD $57.49M 65.41M USD 0 -$0.58 -0.6 USD
NewSoft Technology Corporation  5202.TWO $23.1 0.73 USD
-4.94
$2.06B 65.4M USD $1.76M 55.78K USD $23.1 0.73 USD $24.25 0.77 USD $2.06B 65.4M USD 17.63 $1.31 0.04 USD
VerticalScope Holdings Inc.  FORA.TO $4.1 3.04 USD
0
$88.01M 65.31M USD $28.4K 21.07K USD $3.97 2.95 USD $4.1 3.04 USD $88.01M 65.31M USD 0 -$0.08 -0.05 USD
United U-LI Corporation Berhad  7133.KL $1.41 0.3 USD
-0.7
$307.1M 65.3M USD $130K 27.64K USD $1.4 0.3 USD $1.42 0.3 USD $307.1M 65.3M USD 8.81 $0.16 0.03 USD
Toivo Group Oyj  TOIVO.HE $1.03 1.12 USD
-2.84
$59.7M 65.26M USD $9.98K 10.91K USD $1.03 1.12 USD $1.07 1.17 USD $59.7M 65.26M USD 34.16 $0.03 0.03 USD
MediciNova  MNOV $1.33
-3.62
$65.23M $3K $1.33 $1.37 $65.23M 0 -$0.23
SMART GLOBE  1481.HK $0.5 0.06 USD
0
$510M 65.21M USD $30K 3.84K USD $0.5 0.06 USD $0.5 0.06 USD $510M 65.21M USD 0 -$0.01 -0.001 USD
Banyan Gold  BYAGF $0.17
+0.23
$65.19M $76.77K $0.17 $0.1799 $65.19M 0 -$0.01
Planet 13 Holdings Inc.  PLTH.CN $0.27 0.2 USD
0
$87.85M 65.19M USD $51.5K 38.22K USD $0.27 0.2 USD $0.28 0.2 USD $87.85M 65.19M USD 0 -$0.19 -0.1 USD
Helium One Global  HLOGF $0.01
+8.91
$65.15M $40K $0.01 $0.01 $65.15M 0 $0
Ikena Oncology  IKNA $1.35
-1.46
$65.15M $68.48K $1.35 $1.38 $65.15M 0 -$0.87
Alterity Therapeutics  ATHE $4.4
-4.14
$65.13M $22.55K $4.3 $4.63 $65.13M 0 -$1.95
Pancontinental Energy NL  PCOGF $0.008
-11.11
$65.09M $70K $0.007499 $0.008999 $65.09M 0 $0
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
+1.2
$508.94M 65.07M USD $1.8M 230.15K USD $0.08 0.0099 USD $0.08 0.01 USD $508.94M 65.07M USD 0 -$0.02 -0.002 USD
The Western Investment Company of Canada Limited  WI.V $0.55 0.41 USD
-6.78
$87.37M 64.83M USD $1.03M 764.41K USD $0.51 0.38 USD $0.5999 0.45 USD $87.37M 64.83M USD 18.33 $0.03 0.02 USD
Acumen Pharmaceuticals  ABOS $1.07
-6.14
$64.81M $196.59K $1.06 $1.12 $64.81M 0 -$1.94
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây