Ergebnisseite 192 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$275.00M 35.16M USD | HK$99.00K 12.66K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$275.00M 35.16M USD | 0.96 | HK$0.32 0.04 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$274.70M 35.12M USD | HK$21.00K 2.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$274.70M 35.12M USD | 0 | -HK$0.02 -0.002 USD | ||
Archer Materials
ARRXF
US
|
$0.12 — |
0
|
$35.10M — | $45.86K — | $0.12 — | $0.12 — | $35.10M — | 0 | -$0.02 — | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$50.23M 35.09M USD | A$1.19M 834.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.23M 35.09M USD | 0 | A$0.00 0 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.42 1.64 USD |
+3.35
|
€30.39M 35.08M USD | €19.92K 23K USD | €1.37 1.58 USD | €1.44 1.66 USD | €30.39M 35.08M USD | 0 | -€0.29 -0.3 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$1.50M 191.79K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$50.16M 35.04M USD | A$44.13K 30.83K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.24 0.03 USD |
-3.23
|
HK$274.02M 35.04M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$274.02M 35.04M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.16 0.02 USD |
+15.94
|
HK$273.97M 35.03M USD | HK$1.07M 136.81K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$273.97M 35.03M USD | 16.00 | HK$0.01 0.001 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$13.05 2.65 USD |
+13.48
|
R$172.83M 35.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.83M 35.03M USD | 6.04 | R$2.16 0.44 USD | ||
Carbon Streaming
OFSTF
US
|
$0.71 — |
-1.33
|
$35.03M — | $6.50K — | $0.70 — | $0.71 — | $35.03M — | 0 | -$0.04 — | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.40 0.05 USD |
+3.9
|
HK$273.90M 35.02M USD | HK$453.00K 57.92K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$273.90M 35.02M USD | 0 | -HK$0.03 -0.003 USD | ||
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
-3.17
|
€30.34M 35.02M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.34M 35.02M USD | 0 | -€0.00 -0.002 USD | ||
N2N Connect Berhad
0108.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 164.67M 35.01M USD | MYR 10.00K 2.13K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 164.67M 35.01M USD | 14.75 | MYR 0.02 0.004 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.16 0.02 USD |
+9.66
|
HK$273.51M 34.97M USD | HK$38.00K 4.86K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$273.51M 34.97M USD | 0 | -HK$0.17 -0.02 USD | ||
Pixelworks
PXLW
US
|
$5.78 — |
-2.69
|
$34.97M — | $35.30K — | $5.71 — | $6.03 — | $34.97M — | 48.16 | $0.12 — | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 164.41M 34.96M USD | MYR 26.30K 5.59K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 164.41M 34.96M USD | 0 | MYR 0.00 0 USD | ||
Canterra Minerals
CTMCF
US
|
$0.09 — |
+1.38
|
$34.94M — | $142.80K — | $0.09 — | $0.10 — | $34.94M — | 0 | -$0.01 — | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$47.08M 34.93M USD | CA$2.53K 1.88K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$47.08M 34.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
0
|
A$49.97M 34.91M USD | A$30.00K 20.96K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$49.97M 34.91M USD | 0 | A$0.00 0 USD | ||
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.00 0.64 USD |
-3.15
|
NT$1.10B 34.89M USD | NT$324.28K 10.3K USD | NT$20.00 0.64 USD | NT$20.80 0.66 USD | NT$1.10B 34.89M USD | 0 | -NT$0.51 -0.01 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.87M — | $4.30K — | $0.00 — | $0.00 — | $34.87M — | 0 | -$0.01 — | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$46.98M 34.86M USD | CA$30.70K 22.78K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$46.98M 34.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0026 USD |
-8.7
|
HK$272.64M 34.86M USD | HK$8.00K 1.02K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$272.64M 34.86M USD | 0 | -HK$0.14 -0.01 USD | ||
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.85 0.06 USD |
-0.54
|
TRY 1.11B 34.86M USD | TRY 2.41M 75.83K USD | TRY 1.83 0.06 USD | TRY 1.88 0.06 USD | TRY 1.11B 34.86M USD | 3.18 | TRY 0.58 0.02 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.63 0.44 USD |
0
|
A$49.90M 34.86M USD | A$11.00K 7.68K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$49.90M 34.86M USD | 0 | -A$0.01 -0.006 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.32 2.68 USD |
-2.11
|
€30.15M 34.8M USD | €21.65K 24.99K USD | €2.29 2.64 USD | €2.32 2.68 USD | €30.15M 34.8M USD | 77.33 | €0.03 0.03 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$46.88M 34.79M USD | CA$68.51K 50.83K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
-1.96
|
A$49.75M 34.75M USD | A$79.74K 55.7K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$49.75M 34.75M USD | 12.50 | A$0.01 0.006 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.52 1.75 USD |
-1.62
|
€30.10M 34.75M USD | €3.39K 3.92K USD | €1.52 1.75 USD | €1.56 1.79 USD | €30.10M 34.75M USD | 0 | -€0.02 -0.02 USD | ||
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
-1.5
|
SGD 46.30M 34.7M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.30M 34.7M USD | 3.93 | SGD 0.05 0.04 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
-4.27
|
€30.06M 34.69M USD | €581.60K 671.37K USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.06M 34.69M USD | 0 | -€0.02 -0.02 USD | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.20 0.15 USD |
+3.72
|
SGD 46.29M 34.69M USD | SGD 16.00K 11.99K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 46.29M 34.69M USD | 0 | SGD 0.00 0 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 163.16M 34.69M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 163.16M 34.69M USD | 0 | MYR 0.00 0 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.53 0.14 USD |
+0.19
|
QAR 126.24M 34.68M USD | QAR 456.80K 125.5K USD | QAR 0.52 0.14 USD | QAR 0.53 0.15 USD | QAR 126.24M 34.68M USD | 7.51 | QAR 0.07 0.02 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.17 0.02 USD |
+3.59
|
HK$271.22M 34.68M USD | HK$194.00K 24.81K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$271.22M 34.68M USD | 0 | -HK$0.36 -0.04 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$49.58M 34.64M USD | A$106.37K 74.31K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$49.58M 34.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.45 0.01 USD |
-2.17
|
TRY 1.10B 34.62M USD | TRY 5.40M 169.69K USD | TRY 0.45 0.01 USD | TRY 0.45 0.01 USD | TRY 1.10B 34.62M USD | 0 | -TRY 0.31 -0.009 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.50 0.58 USD |
0
|
€29.99M 34.62M USD | €14.67K 16.94K USD | €0.49 0.57 USD | €0.50 0.58 USD | €29.99M 34.62M USD | 0 | -€0.04 -0.04 USD | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$270.77M 34.62M USD | HK$189.00 24.17 USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$270.77M 34.62M USD | 0 | -HK$0.06 -0.007 USD | ||
Sunlands
STG
US
|
$2.71 — |
+1.12
|
$34.62M — | $2.91K — | $2.67 — | $2.71 — | $34.62M — | 0.78 | $3.46 — | ||
|
Kincora Copper
BZDLF
US
|
$0.72 — |
+1.9
|
$34.57M — | $4.50K — | $0.72 — | $0.72 — | $34.57M — | 0 | -$0.06 — | ||
|
Omesti Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 162.57M 34.57M USD | MYR 4.90M 1.04M USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0.69 | MYR 0.10 0.02 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 162.50M 34.55M USD | MYR 369.20K 78.5K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 162.50M 34.55M USD | 10.83 | MYR 0.03 0.006 USD | ||
Aligos Therapeutics
ALGS
US
|
$5.53 — |
+3.56
|
$34.53M — | $57.27K — | $5.33 — | $5.57 — | $34.53M — | 0 | -$7.16 — | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 162.39M 34.53M USD | MYR 617.40K 131.28K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 162.39M 34.53M USD | 0 | MYR 0.00 0 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$270.00M 34.52M USD | HK$120.00K 15.34K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$270.00M 34.52M USD | 5.62 | HK$0.08 0.01 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.17 0.02 USD |
+1.78
|
HK$269.68M 34.48M USD | HK$194.00K 24.81K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$269.68M 34.48M USD | 0 | HK$0.00 0 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$49.35M 34.48M USD | A$52.57K 36.72K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$49.35M 34.48M USD | 0 | -A$0.04 -0.02 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.86 0.47 USD |
-0.41
|
NOK 359.28M 34.47M USD | NOK 51.26K 4.92K USD | NOK 4.77 0.46 USD | NOK 4.87 0.47 USD | NOK 359.28M 34.47M USD | 25.57 | NOK 0.19 0.02 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.19 0.07 USD |
-3.1
|
TRY 1.10B 34.39M USD | TRY 4.82M 151.31K USD | TRY 2.19 0.07 USD | TRY 2.29 0.07 USD | TRY 1.10B 34.39M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.15 0.45 USD |
-2.41
|
NT$1.08B 34.35M USD | NT$436.12K 13.86K USD | NT$14.05 0.45 USD | NT$14.55 0.46 USD | NT$1.08B 34.35M USD | 1415.00 | NT$0.01 0.0003 USD | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$49.17M 34.35M USD | A$496.91K 347.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.17M 34.35M USD | 0 | A$0.00 0 USD | ||
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.54 0.11 USD |
+1.89
|
MYR 161.22M 34.28M USD | MYR 80.00K 17.01K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 161.22M 34.28M USD | 18.00 | MYR 0.03 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$268.00M 34.27M USD | HK$32.00K 4.09K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$268.00M 34.27M USD | 4.78 | HK$0.07 0.008 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.60 0.43 USD |
+0.74
|
NT$1.08B 34.27M USD | NT$654.05K 20.78K USD | NT$13.35 0.42 USD | NT$14.15 0.45 USD | NT$1.08B 34.27M USD | 0 | -NT$1.51 -0.04 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$8.24 1.67 USD |
+3
|
R$168.93M 34.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.93M 34.24M USD | 0 | -R$1.67 -0.3 USD | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.22 0.25 USD |
-1.59
|
€29.65M 34.22M USD | €81.00K 93.5K USD | €0.22 0.25 USD | €0.22 0.26 USD | €29.65M 34.22M USD | 0 | -€0.05 -0.05 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$48.98M 34.21M USD | A$1.04M 726.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.63 0.13 USD |
-5.97
|
MYR 160.76M 34.18M USD | MYR 2.95M 627.62K USD | MYR 0.61 0.13 USD | MYR 0.66 0.14 USD | MYR 160.76M 34.18M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.12 0.02 USD |
-2.4
|
HK$267.26M 34.17M USD | HK$120.00K 15.34K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$267.26M 34.17M USD | 0 | -HK$0.05 -0.006 USD | ||
Cohen
COHN
US
|
$10.56 — |
-0.85
|
$34.10M — | $1.06K — | $10.50 — | $10.68 — | $34.10M — | 2.23 | $4.72 — | ||
IDNTT SA
IDNTT.MI
IT
|
€3.20 3.69 USD |
0
|
€29.54M 34.1M USD | €36.00K 41.56K USD | €3.00 3.46 USD | €3.28 3.79 USD | €29.54M 34.1M USD | 40.00 | €0.08 0.09 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$27.00K 18.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$266.40M 34.06M USD | HK$204.00K 26.08K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$266.40M 34.06M USD | 0 | -HK$0.21 -0.02 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.06 0.26 USD |
-0.24
|
HK$266.33M 34.05M USD | HK$214.00K 27.36K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$266.33M 34.05M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$266.29M 34.05M USD | HK$20.50M 2.62M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$266.29M 34.05M USD | 0 | HK$0.00 0 USD | ||
Minehub
MHUBF
US
|
$0.33 — |
-8.06
|
$34.04M — | $13.70K — | $0.29 — | $0.30 — | $34.04M — | 0 | -$0.06 — | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.65 0.48 USD |
-4.44
|
SGD 45.41M 34.03M USD | SGD 11.30K 8.47K USD | SGD 0.65 0.48 USD | SGD 0.65 0.49 USD | SGD 45.41M 34.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.41M 34.03M USD | SGD 1.42M 1.06M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0097 USD | SGD 45.41M 34.03M USD | 0 | SGD 0.00 0 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$266.14M 34.03M USD | HK$132.92M 17M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$266.14M 34.03M USD | 0.0037 | HK$5.66 0.72 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.95 0.03 USD |
-1.04
|
TRY 1.08B 34.03M USD | TRY 4.44M 139.34K USD | TRY 0.93 0.03 USD | TRY 0.97 0.03 USD | TRY 1.08B 34.03M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 29.08 0.91 USD |
+0.35
|
TRY 1.08B 34.02M USD | TRY 700.30K 21.99K USD | TRY 27.60 0.87 USD | TRY 29.42 0.92 USD | TRY 1.08B 34.02M USD | 0 | -TRY 30.72 -0.9 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.14 USD |
-1.64
|
€29.45M 34M USD | €7.58K 8.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.45M 34M USD | 0 | -€0.02 -0.02 USD | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$34.00M — | $25.00K — | $0.03 — | $0.03 — | $34.00M — | 2.09 | $0.01 — | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.05 0.0058 USD |
+9.52
|
HK$265.90M 34M USD | HK$10.36M 1.32M USD | HK$0.04 0.0049 USD | HK$0.05 0.0062 USD | HK$265.90M 34M USD | 0 | HK$0.00 0 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$265.66M 33.97M USD | HK$82.00K 10.48K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$265.66M 33.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Buscar
CGLD
US
|
$0.08 — |
+2.38
|
$33.96M — | $88.00K — | $0.08 — | $0.08 — | $33.96M — | 0 | -$0.64 — | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.76 0.53 USD |
+4.11
|
A$48.60M 33.95M USD | A$1.48K 1.03K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$48.60M 33.95M USD | 5.42 | A$0.14 0.1 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-0.61
|
NZ$59.49M 33.95M USD | NZ$12.08K 6.89K USD | NZ$0.16 0.09 USD | NZ$0.17 0.09 USD | NZ$59.49M 33.95M USD | 0 | -NZ$0.01 -0.005 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$45.75M 33.95M USD | CA$6.25K 4.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$45.71M 33.92M USD | CA$1.00K 742.8 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.20 0.23 USD |
-2.83
|
TRY 1.08B 33.92M USD | TRY 97.45K 3.06K USD | TRY 7.20 0.23 USD | TRY 7.20 0.23 USD | TRY 1.08B 33.92M USD | 0 | -TRY 3.48 -0.1 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 1.21B 33.92M USD | THB 118.40K 3.33K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Anghami
ANGH
US
|
$3.74 — |
-0.8
|
$33.90M — | $146.00 — | $3.74 — | $3.74 — | $33.90M — | 0 | -$13.16 — | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.56 2.96 USD |
-1.54
|
€29.36M 33.89M USD | €580.00 669.51 USD | €2.56 2.96 USD | €2.56 2.96 USD | €29.36M 33.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$265.00M 33.88M USD | HK$70.00K 8.95K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$265.00M 33.88M USD | 0 | HK$0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.13 0.02 USD |
-9.35
|
HK$265.00M 33.88M USD | HK$46.00K 5.88K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$265.00M 33.88M USD | 12.59 | HK$0.01 0.001 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.20 9.47 USD |
-2.15
|
€29.33M 33.86M USD | €6.44K 7.43K USD | €8.20 9.47 USD | €8.42 9.72 USD | €29.33M 33.86M USD | 4.27 | €1.92 2.22 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$45.63M 33.86M USD | CA$23.86K 17.71K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$45.63M 33.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.47 0.1 USD |
+12.05
|
MYR 159.20M 33.85M USD | MYR 1.18M 251.18K USD | MYR 0.42 0.09 USD | MYR 0.47 0.1 USD | MYR 159.20M 33.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
Senstar
SNT
US
|
$1.45 — |
-3.33
|
$33.83M — | $39.97K — | $1.45 — | $1.53 — | $33.83M — | 72.50 | $0.02 — | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.23 0.05 USD |
+4.65
|
MYR 159.10M 33.83M USD | MYR 4.19M 890.33K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 159.10M 33.83M USD | 11.25 | MYR 0.02 0.004 USD | ||
ZincX Resources
ZNCXF
US
|
$0.18 — |
0
|
$33.82M — | $500.00 — | $0.20 — | $0.20 — | $33.82M — | 0 | $0.00 — | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.39 0.27 USD |
-6.02
|
A$48.38M 33.79M USD | A$177.13K 123.73K USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$48.38M 33.79M USD | 13.00 | A$0.03 0.02 USD | ||
Smartbird
BIRD
US
|
$2.86 — |
-2.39
|
$33.77M — | $225.47K — | $2.78 — | $2.94 — | $33.77M — | 0 | -$6.93 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
