Ergebnisseite 192 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegiant Gold AUXXF | $0.50 — |
-8.7
|
$52.84M — | $11.45K — | $0.51 — | $0.51 — | $52.84M — | 0 | -$0.03 — | ||
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 1.44 0.31 USD |
-0.69
|
MYR 247.91M 52.71M USD | MYR 117.00K 24.88K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 247.91M 52.71M USD | 8.00 | MYR 0.18 0.04 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0086 USD |
+1.49
|
HK$412.00M 52.68M USD | HK$2.98M 381.29K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$412.00M 52.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.62M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.62M USD | 14.76 | ₹1.49 0.02 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.68 0.5 USD |
-10.53
|
CA$70.91M 52.62M USD | CA$243.61K 180.77K USD | CA$0.68 0.5 USD | CA$0.77 0.57 USD | CA$70.91M 52.62M USD | 34.00 | CA$0.02 0.01 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.16 0.35 USD |
-2.11
|
TRY 1.67B 52.57M USD | TRY 756.42K 23.76K USD | TRY 11.00 0.35 USD | TRY 11.16 0.35 USD | TRY 1.67B 52.57M USD | 0 | -TRY 2.28 -0.07 USD | ||
| Cyclopharm Limited CYC.AX | A$0.63 0.42 USD |
0
|
A$79.42M 52.57M USD | A$46.99K 31.1K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$79.42M 52.57M USD | 0 | -A$0.16 -0.1 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.03 0.05 USD |
0
|
₹4.34B 52.54M USD | ₹1.33M 16.1K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹4.34B 52.54M USD | 1.65 | ₹2.44 0.03 USD | ||
| Highlight Communications AG HLG.DE | €0.85 0.92 USD |
-4.51
|
€48.01M 52.48M USD | €2.00K 2.19K USD | €0.85 0.92 USD | €0.85 0.93 USD | €48.01M 52.48M USD | 0 | -€2.61 -2.8 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.18 0.13 USD |
-2.7
|
CA$70.70M 52.46M USD | CA$702.95K 521.63K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$70.70M 52.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.80 0.1 USD |
+1.27
|
HK$410.07M 52.43M USD | HK$49.00K 6.27K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$410.07M 52.43M USD | 10.00 | HK$0.08 0.01 USD | ||
| Alpha Pro Tech APT | $5.13 — |
-2.47
|
$52.41M — | $60.89K — | $5.08 — | $5.25 — | $52.41M — | 15.08 | $0.34 — | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.08 USD |
+2.6
|
MYR 246.47M 52.41M USD | MYR 582.40K 123.84K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 246.47M 52.41M USD | 5.64 | MYR 0.07 0.01 USD | ||
| kaihan co.,Ltd. 3133.T | ¥133 0.9 USD |
-1.48
|
¥8B 52.39M USD | ¥1M 9K USD | ¥129 0.87 USD | ¥149 1.01 USD | ¥8B 52.39M USD | 0 | -¥91 -0.6 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.58 0.07 USD |
+3.57
|
HK$409.58M 52.37M USD | HK$304.00K 38.87K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$409.58M 52.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.28 0.04 USD |
+0.79
|
THB 1.86B 52.34M USD | THB 249.91K 7.03K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.86B 52.34M USD | 12.79 | THB 0.10 0.002 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.65 0.14 USD |
+13.04
|
MYR 246.14M 52.34M USD | MYR 1.01M 214.33K USD | MYR 0.57 0.12 USD | MYR 0.67 0.14 USD | MYR 246.14M 52.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Enlight Corporation 2438.TW | NT$24.15 0.77 USD |
-6.94
|
NT$1.65B 52.33M USD | NT$463.44K 14.73K USD | NT$24.10 0.77 USD | NT$25.55 0.81 USD | NT$1.65B 52.33M USD | 0 | -NT$2.38 -0.07 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 57.14K 1.61K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.57 0.36 USD |
-0.34
|
₹4.32B 52.31M USD | ₹200.84K 2.43K USD | ₹28.81 0.35 USD | ₹30.00 0.36 USD | ₹4.32B 52.31M USD | 101.96 | ₹0.29 0.003 USD | ||
| Apollo Minerals Limited AON.AX | A$0.06 0.04 USD |
-3.08
|
A$79.02M 52.3M USD | A$3.61M 2.39M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$79.02M 52.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$19.10 0.61 USD |
-6.83
|
NT$1.64B 52.26M USD | NT$934.73K 29.7K USD | NT$18.70 0.59 USD | NT$20.70 0.66 USD | NT$1.64B 52.26M USD | 0 | -NT$3.36 -0.1 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€47.80M 52.25M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €47.80M 52.25M USD | 0 | -€0.57 -0.6 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$18.35 3.72 USD |
-0.54
|
R$257.72M 52.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.72M 52.24M USD | 15.55 | R$1.18 0.24 USD | ||
| ProText Mobility TXTM | $0.01 — |
-7.19
|
$52.22M — | $3.06M — | $0.01 — | $0.01 — | $52.22M — | 0.0045 | $1.30 — | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.67 USD |
0
|
€47.76M 52.21M USD | €653.15K 713.98K USD | €0.56 0.61 USD | €0.67 0.73 USD | €47.76M 52.21M USD | 0 | -€1.23 -1.3 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.51 0.07 USD |
+2
|
HK$408.00M 52.17M USD | HK$124.00K 15.85K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$408.00M 52.17M USD | 7.28 | HK$0.07 0.008 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.77 0.38 USD |
-2.75
|
MYR 245.32M 52.16M USD | MYR 108.00K 22.96K USD | MYR 1.77 0.38 USD | MYR 1.83 0.39 USD | MYR 245.32M 52.16M USD | 1.90 | MYR 0.93 0.2 USD | ||
| Beautiful Life Group Holdings Limited 1850.HK | HK$2.36 0.3 USD |
+5.36
|
HK$407.81M 52.14M USD | HK$5.56M 710.67K USD | HK$2.19 0.28 USD | HK$3.80 0.49 USD | HK$407.81M 52.14M USD | 0 | -HK$0.09 -0.01 USD | ||
| Element 25 ELMTF | $0.16 — |
0
|
$52.13M — | $10.00K — | $0.17 — | $0.17 — | $52.13M — | 0 | -$0.02 — | ||
| Coppernico Metals CPPMF | $0.28 — |
+5.56
|
$52.13M — | $44.10K — | $0.27 — | $0.29 — | $52.13M — | 0 | -$0.03 — | ||
| Sequans Communications SQNS | $3.48 — |
-13.43
|
$52.12M — | $224.93K — | $3.48 — | $3.94 — | $52.12M — | 0 | -$47.39 — | ||
| Deswell Industries DSWL | $3.27 — |
-1.21
|
$52.11M — | $3.51K — | $3.27 — | $3.49 — | $52.11M — | 4.19 | $0.78 — | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.03 USD |
0
|
A$78.71M 52.09M USD | A$5.30K 3.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$78.71M 52.09M USD | 0 | A$0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.23 USD |
-0.93
|
€47.63M 52.07M USD | €75.56K 82.59K USD | €0.21 0.23 USD | €0.21 0.23 USD | €47.63M 52.07M USD | 0 | -€0.03 -0.03 USD | ||
| Westhaven Gold WTHVF | $0.20 — |
-10.95
|
$52.03M — | $12.50K — | $0.20 — | $0.21 — | $52.03M — | 0 | -$0.01 — | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.50 0.06 USD |
-7.41
|
HK$406.50M 51.98M USD | HK$520.00K 66.49K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$406.50M 51.98M USD | 0 | HK$0.00 0 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹14.64 0.18 USD |
-0.54
|
₹4.30B 51.97M USD | ₹512.27K 6.2K USD | ₹14.26 0.17 USD | ₹14.97 0.18 USD | ₹4.30B 51.97M USD | 66.54 | ₹0.22 0.002 USD | ||
| Ares Strategic Mining ARSMF | $0.20 — |
-12.07
|
$51.91M — | $65.50K — | $0.20 — | $0.21 — | $51.91M — | 0 | -$0.02 — | ||
| Minehub MHUBF | $0.50 — |
-3.88
|
$51.90M — | $36.90K — | $0.50 — | $0.53 — | $51.90M — | 0 | -$0.05 — | ||
| Doxee S.p.A. DOX.MI | €4.10 4.48 USD |
-6.61
|
€47.43M 51.85M USD | €13.00K 14.21K USD | €4.08 4.46 USD | €4.36 4.77 USD | €47.43M 51.85M USD | 136.66 | €0.03 0.03 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 16.51 0.52 USD |
-1.08
|
TRY 1.65B 51.85M USD | TRY 1.17M 36.63K USD | TRY 16.47 0.52 USD | TRY 16.83 0.53 USD | TRY 1.65B 51.85M USD | 275.16 | TRY 0.06 0.001 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
+1.66
|
SGD 69.18M 51.85M USD | SGD 109.30K 81.92K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 69.18M 51.85M USD | 18.39 | SGD 0.01 0.007 USD | ||
| Azion Corporation 6148.TWO | NT$35.00 1.11 USD |
-6.04
|
NT$1.63B 51.83M USD | NT$7.36M 233.83K USD | NT$35.00 1.11 USD | NT$39.25 1.25 USD | NT$1.63B 51.83M USD | 25.73 | NT$1.36 0.04 USD | ||
| First Shanghai Investments Limited 0227.HK | HK$0.19 0.02 USD |
-3.65
|
HK$405.28M 51.82M USD | HK$968.00K 123.77K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$405.28M 51.82M USD | 0 | -HK$0.04 -0.005 USD | ||
| Herald Holdings Limited 0114.HK | HK$0.67 0.09 USD |
-1.47
|
HK$405.01M 51.79M USD | HK$175.00K 22.38K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$405.01M 51.79M USD | 8.37 | HK$0.08 0.01 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 243.53M 51.78M USD | MYR 12.81M 2.72M USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 243.53M 51.78M USD | 0 | -MYR 0.22 -0.04 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.32 0.07 USD |
0
|
MYR 243.48M 51.77M USD | MYR 67.70K 14.4K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 243.48M 51.77M USD | 0 | MYR 0.00 0 USD | ||
| Xander International Corp. 6118.TWO | NT$17.90 0.57 USD |
-1.92
|
NT$1.63B 51.7M USD | NT$290.08K 9.22K USD | NT$17.70 0.56 USD | NT$18.30 0.58 USD | NT$1.63B 51.7M USD | 44.75 | NT$0.40 0.01 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.11 0.08 USD |
0
|
SGD 68.97M 51.69M USD | SGD 5.00K 3.75K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 68.97M 51.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.24 1.36 USD |
+2.48
|
€47.28M 51.68M USD | €30.05K 32.85K USD | €1.20 1.31 USD | €1.24 1.36 USD | €47.28M 51.68M USD | 0 | -€0.23 -0.2 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 2.74 0.09 USD |
+8.73
|
TRY 1.64B 51.63M USD | TRY 11.24M 352.9K USD | TRY 2.47 0.08 USD | TRY 2.76 0.09 USD | TRY 1.64B 51.63M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Cellularline S.p.A. CELL.MI | €2.20 2.4 USD |
+0.92
|
€47.22M 51.62M USD | €13.72K 15K USD | €2.17 2.37 USD | €2.21 2.42 USD | €47.22M 51.62M USD | 0 | -€1.74 -1.9 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.86 0.64 USD |
-4.44
|
CA$69.49M 51.57M USD | CA$133.25K 98.88K USD | CA$0.81 0.6 USD | CA$0.90 0.67 USD | CA$69.49M 51.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| U.S. Energy USEG | $0.99 — |
-9.6
|
$51.56M — | $1.04M — | $0.96 — | $1.06 — | $51.56M — | 0 | -$0.41 — | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.54 1.2 USD |
-3.43
|
NOK 537.41M 51.55M USD | NOK 9.17K 879.85 USD | NOK 12.53 1.2 USD | NOK 13.00 1.25 USD | NOK 537.41M 51.55M USD | 0 | -NOK 30.10 -2.8 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 153.10 4.81 USD |
-5.84
|
TRY 1.64B 51.55M USD | TRY 583.56K 18.33K USD | TRY 151.70 4.76 USD | TRY 162.60 5.11 USD | TRY 1.64B 51.55M USD | 0.022 | TRY 6.89K 216.32 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.54 0.27 USD |
+1.18
|
NT$1.62B 51.54M USD | NT$352.94K 11.21K USD | NT$8.38 0.27 USD | NT$8.58 0.27 USD | NT$1.62B 51.54M USD | 13.77 | NT$0.62 0.02 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+1.33
|
SGD 68.77M 51.54M USD | SGD 1.26M 940.72K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 68.77M 51.54M USD | 0 | SGD 0.00 0 USD | ||
| Eastern Platinum ELRFF | $0.25 — |
-21.87
|
$51.50M — | $15.06K — | $0.23 — | $0.30 — | $51.50M — | 0 | -$0.08 — | ||
| Sol Strategies Inc. HODL.CN | CA$1.85 1.37 USD |
-1.07
|
CA$69.38M 51.49M USD | CA$85.26K 63.27K USD | CA$1.70 1.26 USD | CA$1.87 1.39 USD | CA$69.38M 51.49M USD | 0 | -CA$5.08 -3.7 USD | ||
| Bubs Australia Limited BUB.AX | A$0.09 0.06 USD |
0
|
A$77.79M 51.49M USD | A$2.02M 1.34M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$77.79M 51.49M USD | 0 | A$0.00 0 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 2.12 0.21 USD |
+1.24
|
SEK 527.06M 51.45M USD | SEK 1.03M 100.13K USD | SEK 2.07 0.2 USD | SEK 2.16 0.21 USD | SEK 527.06M 51.45M USD | 3.31 | SEK 0.64 0.06 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.12 0.09 USD |
0
|
SGD 68.62M 51.43M USD | SGD 50.00K 37.47K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 68.62M 51.43M USD | 1.15 | SGD 0.10 0.07 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$12.95 0.41 USD |
+0.78
|
NT$1.62B 51.42M USD | NT$624.77K 19.85K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.62B 51.42M USD | 0 | -NT$0.76 -0.02 USD | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.04 USD |
+4.17
|
€47.03M 51.41M USD | €11.41K 12.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €47.03M 51.41M USD | 0 | €0.00 0 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$51.40M — | $70.00K — | $0.01 — | $0.01 — | $51.40M — | 0 | -$0.06 — | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.11 USD |
-1
|
€46.98M 51.35M USD | €171.92K 187.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.98M 51.35M USD | 0 | -€0.01 -0.01 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$36.75 1.17 USD |
-1.61
|
NT$1.62B 51.35M USD | NT$503.65K 16K USD | NT$36.65 1.16 USD | NT$38.00 1.21 USD | NT$1.62B 51.35M USD | 24.50 | NT$1.50 0.05 USD | ||
| Enapter AG H2O.DE | €1.45 1.58 USD |
+1.76
|
€46.96M 51.33M USD | €3.25K 3.56K USD | €1.45 1.58 USD | €1.48 1.62 USD | €46.96M 51.33M USD | 0 | -€1.08 -1.1 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.00 0.64 USD |
-0.99
|
NT$1.62B 51.33M USD | NT$248.11K 7.88K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$1.62B 51.33M USD | 16.39 | NT$1.22 0.04 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.41 0.04 USD |
0
|
SEK 525.78M 51.32M USD | SEK 2.14M 208.7K USD | SEK 0.41 0.04 USD | SEK 0.42 0.04 USD | SEK 525.78M 51.32M USD | 0 | -SEK 0.15 -0.01 USD | ||
| NetSol NTWK | $4.32 — |
-6.29
|
$51.31M — | $75.92K — | $4.17 — | $4.60 — | $51.31M — | 28.80 | $0.15 — | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
0
|
A$77.46M 51.27M USD | A$110.23K 72.95K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.05 0.03 USD |
-6.25
|
A$77.45M 51.26M USD | A$236.68K 156.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.45M 51.26M USD | 0 | -A$0.01 -0.006 USD | ||
| TAFI Industries Berhad 7211.KL | MYR 0.64 0.14 USD |
+5.83
|
MYR 240.94M 51.23M USD | MYR 221.10K 47.01K USD | MYR 0.59 0.13 USD | MYR 0.64 0.14 USD | MYR 240.94M 51.23M USD | 12.69 | MYR 0.05 0.01 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.50 0.46 USD |
+0.69
|
NT$1.61B 51.21M USD | NT$169.37K 5.38K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$1.61B 51.21M USD | 0 | -NT$1.07 -0.03 USD | ||
| Victory Square VSQTF | $0.49 — |
-7.58
|
$51.17M — | $167.50K — | $0.50 — | $0.54 — | $51.17M — | 49.07 | $0.01 — | ||
| Where Food Comes From WFCF | $10.15 — |
-6.37
|
$51.15M — | $14.85K — | $10.03 — | $11.40 — | $51.15M — | 32.74 | $0.31 — | ||
| WP Energy Public Company Limited WP.BK | THB 3.56 0.1 USD |
0
|
THB 1.82B 51.14M USD | THB 35.20K 990.46 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.82B 51.14M USD | 11.48 | THB 0.31 0.008 USD | ||
| Yandal Resources Limited YRL.AX | A$0.20 0.13 USD |
-1.22
|
A$77.26M 51.13M USD | A$738.00 488.45 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$77.26M 51.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$63.00 2 USD |
+0.64
|
NT$1.61B 51.05M USD | NT$81.86K 2.6K USD | NT$60.80 1.93 USD | NT$63.50 2.02 USD | NT$1.61B 51.05M USD | 35.19 | NT$1.79 0.06 USD | ||
| Earth Science Tech ETST | $0.17 — |
-2.78
|
$50.99M — | $10.00K — | $0.18 — | $0.18 — | $50.99M — | 17.50 | $0.01 — | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,505 1.14 USD |
-5.94
|
₩68B 50.99M USD | ₩1M 1.04K USD | ₩1,494 1.13 USD | ₩1,650 1.25 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
| DBA Group S.p.A. DBA.MI | €4.27 4.67 USD |
-1.61
|
€46.63M 50.98M USD | €10.80K 11.81K USD | €4.20 4.59 USD | €4.36 4.77 USD | €46.63M 50.98M USD | 9.48 | €0.45 0.49 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.72 0.21 USD |
-1.03
|
TRY 1.62B 50.97M USD | TRY 3.42M 107.27K USD | TRY 6.69 0.21 USD | TRY 6.91 0.22 USD | TRY 1.62B 50.97M USD | 22.39 | TRY 0.30 0.009 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.07 0.04 USD |
-2.63
|
NZ$87.80M 50.91M USD | NZ$1.89M 1.1M USD | NZ$0.07 0.04 USD | NZ$0.08 0.05 USD | NZ$87.80M 50.91M USD | 0 | -NZ$0.07 -0.04 USD | ||
| dynaCERT DYFSF | $0.10 — |
0
|
$50.91M — | $5.00K — | $0.10 — | $0.10 — | $50.91M — | 0 | -$0.01 — | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.23 0.03 USD |
-5.86
|
HK$398.07M 50.9M USD | HK$242.00K 30.94K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$398.07M 50.9M USD | 11.25 | HK$0.02 0.002 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.06 0.04 USD |
0
|
SGD 67.85M 50.85M USD | SGD 7.00K 5.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 67.85M 50.85M USD | 5.60 | SGD 0.01 0.007 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥27 0.18 USD |
-3.57
|
¥8B 50.83M USD | ¥785K 5.3K USD | ¥27 0.18 USD | ¥28 0.19 USD | ¥8B 50.83M USD | 0 | -¥4 -0.03 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.66 0.49 USD |
-5.71
|
CA$68.50M 50.83M USD | CA$35.86K 26.61K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$68.50M 50.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
+1.39
|
A$76.76M 50.8M USD | A$393.57K 260.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$76.76M 50.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.38 USD |
0
|
CN¥365.37M 50.8M USD | CN¥2.52M 350.03K USD | CN¥2.76 0.38 USD | CN¥2.91 0.4 USD | CN¥365.37M 50.8M USD | 30.66 | CN¥0.09 0.01 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.56 2.8 USD |
-1.16
|
€46.45M 50.78M USD | €6.30K 6.89K USD | €2.55 2.79 USD | €2.61 2.85 USD | €46.45M 50.78M USD | 8.25 | €0.31 0.34 USD | ||
| Recon Technology RCON | $0.56 — |
-13.83
|
$50.76M — | $19.87K — | $0.55 — | $0.67 — | $50.76M — | 0 | -$0.44 — | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.34 0.04 USD |
-5.63
|
HK$396.64M 50.72M USD | HK$146.50K 18.73K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$396.64M 50.72M USD | 0 | -HK$1.34 -0.1 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.32 0.13 USD |
+2.33
|
NOK 528.29M 50.68M USD | NOK 70.85K 6.8K USD | NOK 1.29 0.12 USD | NOK 1.33 0.13 USD | NOK 528.29M 50.68M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||