Ergebnisseite 192 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AlloVir ALVR | $0.7199 — |
-7.27
|
$83.18M — | $6.21M — | $0.7199 — | $0.79 — | $83.18M — | 0 | -$1.65 — | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.15 USD |
0
|
$125.57M 83.11M USD | $75.63K 50.06K USD | $0.22 0.15 USD | $0.25 0.16 USD | $125.57M 83.11M USD | 4.40 | $0.05 0.03 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.92 — |
0
|
$83.09M — | $417 — | $0.92 — | $0.92 — | $83.09M — | 15.25 | $0.06 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.41 — |
+0.02
|
$83.05M — | $25.54K — | $7.38 — | $7.44 — | $83.05M — | 10.73 | $0.69 — | |
| Affimed AFMD | $5.45 — |
0
|
$82.99M — | $220.97K — | $5.14 — | $5.92 — | $82.99M — | 0 | -$6.64 — | |
| TPL Plastech Limited TPLPLASTEH.NS | $87.9 1.06 USD |
-2.71
|
$6.86B 82.98M USD | $469.8K 5.68K USD | $87.1 1.05 USD | $92.59 1.12 USD | $6.86B 82.98M USD | 34.60 | $2.54 0.03 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $8.8 0.28 USD |
+0.23
|
$2.64B 82.91M USD | $1.36M 42.67K USD | $8.75 0.27 USD | $8.88 0.28 USD | $2.64B 82.91M USD | 20.00 | $0.44 0.01 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $21.12 0.66 USD |
+0.28
|
$2.64B 82.91M USD | $646.13K 20.29K USD | $20.82 0.65 USD | $21.56 0.68 USD | $2.64B 82.91M USD | 0 | -$0.97 -0.03 USD | |
| Aeffe S.p.A. AEF.MI | $0.77 0.84 USD |
-0.52
|
$75.79M 82.85M USD | $26.96K 29.47K USD | $0.75 0.82 USD | $0.77 0.84 USD | $75.79M 82.85M USD | 0 | -$0.38 -0.4 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4 0.05 USD |
-0.74
|
$6.84B 82.73M USD | $1.47M 17.73K USD | $3.98 0.05 USD | $4.08 0.05 USD | $6.84B 82.73M USD | 0 | -$0.07 -0.0008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $4 0.05 USD |
-0.5
|
$6.84B 82.73M USD | $5.18M 62.68K USD | $3.98 0.05 USD | $4.08 0.05 USD | $6.84B 82.73M USD | 0 | -$0.07 -0.0008 USD | |
| The Gabelli Global Utility & Income Trust GLU | $13.86 — |
-0.13
|
$82.73M — | $15.92K — | $13.85 — | $14 — | $82.73M — | 22.35 | $0.62 — | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $23.85 0.76 USD |
+1.27
|
$2.6B 82.68M USD | $521.14K 16.56K USD | $23.55 0.75 USD | $24.25 0.77 USD | $2.6B 82.68M USD | 28.39 | $0.84 0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $6.7 0.64 USD |
-0.3
|
$861.11M 82.6M USD | $386.72K 37.1K USD | $6.6 0.63 USD | $6.83 0.66 USD | $861.11M 82.6M USD | 0 | -$17.32 -1.6 USD | |
| WiMi Hologram Cloud WIMI | $0.8399 — |
-4.77
|
$82.58M — | $324.36K — | $0.8199 — | $0.88 — | $82.58M — | 0 | -$0.66 — | |
| Vivos RDGL | $0.2099 — |
-8.49
|
$82.57M — | $915.03K — | $0.19 — | $0.23 — | $82.57M — | 0 | -$0.01 — | |
| Biome Australia Limited BIO.AX | $0.5799 0.38 USD |
+11.54
|
$124.75M 82.57M USD | $1.86M 1.23M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $124.75M 82.57M USD | 0 | -$0.01 -0.006 USD | |
| Markforged Holding MKFG | $0.4099 — |
-0.1
|
$82.56M — | $454.03K — | $0.4099 — | $0.4299 — | $82.56M — | 0 | -$0.61 — | |
| Forian FORA | $2.65 — |
+1.92
|
$82.52M — | $5.73K — | $2.58 — | $2.65 — | $82.52M — | 29.44 | $0.09 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.96 — |
+0.23
|
$82.46M — | $22.79K — | $12.91 — | $13 — | $82.46M — | 16.19 | $0.8 — | |
| TDM Berhad 2054.KL | $0.23 0.05 USD |
0
|
$387.65M 82.43M USD | $1.85M 394.24K USD | $0.23 0.05 USD | $0.23 0.05 USD | $387.65M 82.43M USD | 22.50 | $0.01 0.002 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.48 0.21 USD |
-3.27
|
$592.74M 82.42M USD | $11.56M 1.61M USD | $1.45 0.2 USD | $1.58 0.22 USD | $592.74M 82.42M USD | 0 | -$0.17 -0.02 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.58 1.05 USD |
+3.61
|
$124.49M 82.4M USD | $122.22K 80.89K USD | $1.53 1.01 USD | $1.6 1.06 USD | $124.49M 82.4M USD | 0 | -$0.29 -0.1 USD | |
| PT Darma Henwa Tbk DEWA.JK | $59 0.0037 USD |
+1.72
|
$1.29T 82.39M USD | $17.33M 1.11K USD | $58 0.0037 USD | $60 0.0038 USD | $1.29T 82.39M USD | 5900.00 | $0.01 0.0000006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.85 0.05 USD |
-0.77
|
$6.81B 82.38M USD | $4.38M 52.93K USD | $3.83 0.05 USD | $3.91 0.05 USD | $6.81B 82.38M USD | 64.16 | $0.06 0.0007 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.85 0.05 USD |
-0.77
|
$6.81B 82.38M USD | $1.72M 20.75K USD | $3.83 0.05 USD | $3.93 0.05 USD | $6.81B 82.38M USD | 64.16 | $0.06 0.0007 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
0
|
$124.46M 82.37M USD | $32.42K 21.45K USD | $0.68 0.45 USD | $0.68 0.45 USD | $124.46M 82.37M USD | 8.50 | $0.08 0.05 USD | |
| Research RSSS | $2.55 — |
-2.3
|
$82.32M — | $28.78K — | $2.53 — | $2.66 — | $82.32M — | 0 | -$0.02 — | |
| Polytec Holding AG 0GOX.L | $3.51 3.84 USD |
+4.78
|
$75.29M 82.31M USD | $920 1.01K USD | $0 0 USD | $0 0 USD | $75.29M 82.31M USD | 19.60 | $0.18 0.2 USD | |
| King Core Electronics Inc. 6155.TW | $29.55 0.94 USD |
+1.55
|
$2.59B 82.29M USD | $281.66K 8.95K USD | $28.85 0.92 USD | $29.55 0.94 USD | $2.59B 82.29M USD | 31.77 | $0.93 0.03 USD | |
| Lisi Group (Holdings) Limited 0526.HK | $0.08 0.01 USD |
+3.9
|
$643.52M 82.28M USD | $3.94M 503.52K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $643.52M 82.28M USD | 1.59 | $0.05 0.006 USD | |
| Land & General Berhad 3174.KL | $0.13 0.03 USD |
-3.7
|
$386.51M 82.18M USD | $3.85M 817.65K USD | $0.13 0.03 USD | $0.14 0.03 USD | $386.51M 82.18M USD | 13.00 | $0.01 0.002 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.3 0.99 USD |
+1.29
|
$2.59B 82.16M USD | $177.35K 5.64K USD | $30.95 0.98 USD | $31.5 1 USD | $2.59B 82.16M USD | 69.55 | $0.45 0.01 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.81 0.1 USD |
+6.58
|
$642.43M 82.14M USD | $42K 5.37K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $642.43M 82.14M USD | 0 | -$2 -0.2 USD | |
| Inter Pharma Public Company Limited IP.BK | $4.82 0.14 USD |
-2.43
|
$2.92B 82.1M USD | $272.72K 7.67K USD | $4.82 0.14 USD | $4.96 0.14 USD | $2.92B 82.1M USD | 96.40 | $0.05 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1499 0.02 USD |
+8.57
|
$641.89M 82.07M USD | $1.62M 207.65K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $641.89M 82.07M USD | 0 | -$2.03 -0.2 USD | |
| Xtant Medical XTNT | $0.63 — |
-1.95
|
$82.07M — | $56.34K — | $0.6199 — | $0.64 — | $82.07M — | 0 | $0 — | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.86 0.14 USD |
+0.41
|
$2.92B 82.05M USD | $1.53M 42.95K USD | $4.84 0.14 USD | $4.88 0.14 USD | $2.92B 82.05M USD | 13.13 | $0.37 0.01 USD | |
| NobleOak Life Limited NOL.AX | $1.44 0.95 USD |
+1.06
|
$123.96M 82.05M USD | $16.72K 11.07K USD | $1.43 0.95 USD | $1.44 0.95 USD | $123.96M 82.05M USD | 15.94 | $0.09 0.06 USD | |
| Integra Resources ITRG | $0.92 — |
+3.33
|
$82M — | $28.41K — | $0.91 — | $0.9499 — | $82M — | 0 | -$0.41 — | |
| Paragon Technologies Co., Ltd. 3518.TW | $30.05 0.95 USD |
+1.35
|
$2.58B 81.98M USD | $332.83K 10.58K USD | $29.65 0.94 USD | $30.7 0.98 USD | $2.58B 81.98M USD | 0 | -$1.22 -0.03 USD | |
| Urban One, Inc. UONEK | $1.5 — |
-9.09
|
$81.89M — | $962.93K — | $1.49 — | $1.74 — | $81.89M — | 6.00 | $0.25 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $13.3 0.42 USD |
+3.34
|
$2.61B 81.87M USD | $4.86M 152.72K USD | $12.76 0.4 USD | $13.55 0.43 USD | $2.61B 81.87M USD | 4.65 | $2.86 0.09 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
+5
|
$640.2M 81.86M USD | $3K 383.59 USD | $0.6099 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 12.59 | $0.05 0.006 USD | |
| Trilogy Metals TMQ | $0.51 — |
+15.5
|
$81.84M — | $282.89K — | $0.45 — | $0.52 — | $81.84M — | 0 | -$0.09 — | |
| VOC Energy Trust VOC | $4.81 — |
+0.63
|
$81.77M — | $34.08K — | $4.8 — | $4.89 — | $81.77M — | 5.59 | $0.86 — | |
| Natural Health Trends NHTC | $7.1 — |
+0.85
|
$81.77M — | $15.9K — | $6.98 — | $7.1 — | $81.77M — | 142.00 | $0.05 — | |
| Enjoei S.A. ENJU3.SA | $1.99 0.4 USD |
-4.78
|
$403.24M 81.73M USD | $836.5K 169.54K USD | $1.98 0.4 USD | $2.11 0.43 USD | $403.24M 81.73M USD | 0 | -$0.71 -0.1 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.24 0.17 USD |
+0.81
|
$587.76M 81.72M USD | $12.71M 1.77M USD | $1.22 0.17 USD | $1.27 0.18 USD | $587.76M 81.72M USD | 0 | -$0.21 -0.02 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.45 0.31 USD |
0
|
$384.21M 81.69M USD | $102K 21.69K USD | $1.42 0.3 USD | $1.45 0.31 USD | $384.21M 81.69M USD | 13.18 | $0.11 0.02 USD | |
| Wang On Properties Limited 1243.HK | $0.04 0.0053 USD |
0
|
$638.4M 81.63M USD | $1.86M 238.34K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $638.4M 81.63M USD | 1.39 | $0.03 0.003 USD | |
| Nevada Canyon Gold NGLD | $3.15 — |
+21.15
|
$81.6M — | $10.95K — | $2.71 — | $3.24 — | $81.6M — | 0 | -$0.15 — | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.7 7.2 USD |
-0.51
|
$109.94M 81.58M USD | $5.99K 4.44K USD | $9.7 7.2 USD | $9.88 7.33 USD | $109.94M 81.58M USD | 5.77 | $1.68 1.25 USD | |
| The Environmental Group Limited EGL.AX | $0.33 0.22 USD |
+4.76
|
$123.23M 81.56M USD | $452.06K 299.2K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $123.23M 81.56M USD | 33.00 | $0.01 0.006 USD | |
| LifeVantage LFVN | $6.42 — |
-1.53
|
$81.54M — | $25.19K — | $6.42 — | $6.69 — | $81.54M — | 22.92 | $0.28 — | |
| Armada Acquisition Corp. I AACI | $11.44 — |
0
|
$81.54M — | $4.2K — | $11.37 — | $11.44 — | $81.54M — | 0 | -$0.14 — | |
| Trinseo TSE | $2.31 — |
-6.85
|
$81.53M — | $6.15M — | $2.31 — | $2.58 — | $81.53M — | 0 | -$20.62 — | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.4 0.12 USD |
-0.9
|
$2.9B 81.52M USD | $151.12K 4.25K USD | $4.4 0.12 USD | $4.44 0.12 USD | $2.9B 81.52M USD | 7.71 | $0.57 0.02 USD | |
| PGG Wrightson Limited PGW.NZ | $1.75 1.08 USD |
+4.79
|
$132.1M 81.52M USD | $27.53K 16.99K USD | $1.68 1.04 USD | $1.75 1.08 USD | $132.1M 81.52M USD | 7.60 | $0.23 0.14 USD | |
| Haina Intelligent Equipment International Holdings Limited 1645.HK | $1.13 0.14 USD |
-6.61
|
$637.29M 81.49M USD | $596K 76.21K USD | $1.13 0.14 USD | $1.24 0.16 USD | $637.29M 81.49M USD | 0 | -$0.07 -0.008 USD | |
| Urban One UONE | $1.99 — |
-6.13
|
$81.48M — | $1.12M — | $1.88 — | $2.16 — | $81.48M — | 7.95 | $0.25 — | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.2999 0.04 USD |
0
|
$637.01M 81.45M USD | $100K 12.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $637.01M 81.45M USD | 0 | -$0.04 -0.005 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.3499 0.0098 USD |
+2.94
|
$2.89B 81.41M USD | $2.26M 63.56K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 0 | $0 0 USD | |
| EKINOPS S.A. 0QSV.L | $3.52 3.85 USD |
+0.14
|
$74.46M 81.4M USD | $10.66K 11.65K USD | $0 0 USD | $0 0 USD | $74.46M 81.4M USD | 19.55 | $0.18 0.2 USD | |
| Dundee Corporation DC-A.TO | $1.23 0.91 USD |
-1.6
|
$109.68M 81.39M USD | $5.3K 3.94K USD | $1.22 0.91 USD | $1.23 0.91 USD | $109.68M 81.39M USD | 0 | -$0.22 -0.1 USD | |
| Abrdn Japan Equity Fund JEQ | $5.87 — |
+1.21
|
$81.29M — | $58.95K — | $5.82 — | $5.95 — | $81.29M — | 12.76 | $0.46 — | |
| Redwood Group Ltd 8426.TWO | $50.9 1.62 USD |
-0.59
|
$2.56B 81.26M USD | $59.16K 1.88K USD | $50.8 1.61 USD | $51.4 1.63 USD | $2.56B 81.26M USD | 8.31 | $6.12 0.19 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.25 0.18 USD |
-5.77
|
$108.35M 81.2M USD | $63.2K 47.37K USD | $0.25 0.18 USD | $0.26 0.19 USD | $108.35M 81.2M USD | 4.90 | $0.05 0.04 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.5699 0.42 USD |
-3.39
|
$109.37M 81.16M USD | $749 555.8 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $109.37M 81.16M USD | 0 | -$0.03 -0.02 USD | |
| Alset International Limited 40V.SI | $0.02999 0.02 USD |
0
|
$108.27M 81.15M USD | $9.61M 7.2M USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $108.27M 81.15M USD | 0 | $0 0 USD | |
| Renergen RGNNF | $0.55 — |
0
|
$81.14M — | $13.28K — | $0.55 — | $0.55 — | $81.14M — | 0 | -$0.04 — | |
| Nam Liong Global Corporation 5450.TWO | $20.85 0.66 USD |
+0.97
|
$2.55B 81.09M USD | $172.69K 5.49K USD | $20.85 0.66 USD | $21.35 0.68 USD | $2.55B 81.09M USD | 69.50 | $0.3 0.009 USD | |
| Netel Holding AB (publ) NETEL.ST | $17.12 1.67 USD |
+3.76
|
$830.52M 81.07M USD | $48.04K 4.69K USD | $16.54 1.61 USD | $17.26 1.68 USD | $830.52M 81.07M USD | 18.60 | $0.92 0.09 USD | |
| Lippo China Resources Limited 0156.HK | $0.6899 0.09 USD |
0
|
$633.9M 81.05M USD | $10K 1.28K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $633.9M 81.05M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.52 0.13 USD |
-4.64
|
$2.88B 81.02M USD | $2.62M 73.8K USD | $4.5 0.13 USD | $4.82 0.14 USD | $2.88B 81.02M USD | 9.41 | $0.48 0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
+5.26
|
$122.39M 81.01M USD | $263.89K 174.66K USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
| Steel Connect STCN | $12.84 — |
+0.08
|
$80.95M — | $15.3K — | $12.49 — | $12.84 — | $80.95M — | 4.11 | $3.12 — | |
| Water Oasis Group Limited 1161.HK | $0.93 0.12 USD |
0
|
$632.91M 80.93M USD | $80K 10.23K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $632.91M 80.93M USD | 6.64 | $0.14 0.02 USD | |
| Powertip Technology Corporation 6167.TWO | $15.7 0.5 USD |
+3.63
|
$2.55B 80.9M USD | $423.79K 13.47K USD | $15.3 0.49 USD | $15.75 0.5 USD | $2.55B 80.9M USD | 14.01 | $1.12 0.04 USD | |
| Seafarer Exploration SFRX | $0.009499 — |
+3.26
|
$80.89M — | $344.52K — | $0.008999 — | $0.009499 — | $80.89M — | 0 | $0 — | |
| Anderson Industrial Corporation 1528.TW | $13.3 0.42 USD |
+0.38
|
$2.54B 80.86M USD | $832.54K 26.45K USD | $13.15 0.42 USD | $13.5 0.43 USD | $2.54B 80.86M USD | 0 | -$0.42 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $49.98 1.57 USD |
-0.83
|
$2.57B 80.86M USD | $465.82K 14.63K USD | $49.78 1.56 USD | $51.2 1.61 USD | $2.57B 80.86M USD | 0 | -$37.25 -1.1 USD | |
| Titijaya Land Berhad 5239.KL | $0.2899 0.06 USD |
-1.72
|
$380.23M 80.85M USD | $2K 425.26 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $380.23M 80.85M USD | 0 | $0 0 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+1.44
|
$122.15M 80.85M USD | $8.95K 5.92K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $122.15M 80.85M USD | 0 | -$0.04 -0.02 USD | |
| Geodrill Limited GEO.TO | $2.31 1.71 USD |
+16.08
|
$108.95M 80.85M USD | $47.28K 35.08K USD | $2.01 1.49 USD | $2.34 1.74 USD | $108.95M 80.85M USD | 0 | -$0.01 -0.007 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.7 0.37 USD |
-0.09
|
$2.57B 80.84M USD | $1.2M 37.83K USD | $11.64 0.37 USD | $11.88 0.37 USD | $2.57B 80.84M USD | 0 | -$0.33 -0.01 USD | |
| PEDEVCO PED | $0.9 — |
-0.59
|
$80.83M — | $16.4K — | $0.9 — | $0.93 — | $80.83M — | 0 | -$0.01 — | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
+16.67
|
$107.76M 80.76M USD | $5.49M 4.12M USD | $0.01 0.0089 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Cantargia AB (publ) CANTA.ST | $4.5 0.44 USD |
-2.81
|
$826.59M 80.69M USD | $209.83K 20.48K USD | $4.48 0.44 USD | $4.69 0.46 USD | $826.59M 80.69M USD | 0 | -$1.4 -0.1 USD | |
| Elevate Uranium Ltd EL8.AX | $0.4 0.26 USD |
+1.28
|
$121.84M 80.64M USD | $1.02M 675.88K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $121.84M 80.64M USD | 0 | -$0.03 -0.01 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $6.1 1.3 USD |
-1.45
|
$379.22M 80.63M USD | $2.5K 531.58 USD | $6.1 1.3 USD | $6.1 1.3 USD | $379.22M 80.63M USD | 13.86 | $0.44 0.09 USD | |
| Thimar Development Holding Company 4160.SR | $46.5 12.4 USD |
+3.33
|
$302.25M 80.63M USD | $342.64K 91.41K USD | $45 12 USD | $47.15 12.58 USD | $302.25M 80.63M USD | 0 | -$2.31 -0.6 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.5 0.19 USD |
+1.35
|
$630.29M 80.59M USD | $110K 14.06K USD | $1.49 0.19 USD | $1.5 0.19 USD | $630.29M 80.59M USD | 6.52 | $0.23 0.03 USD | |
| SYNergy ScienTech Corp. 6558.TW | $27.05 0.86 USD |
+1.5
|
$2.54B 80.58M USD | $227.58K 7.23K USD | $26.6 0.85 USD | $27.3 0.87 USD | $2.54B 80.58M USD | 0 | $0 0 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.2 1.91 USD |
+5.43
|
$2.54B 80.57M USD | $247.88K 7.88K USD | $57.1 1.81 USD | $61 1.94 USD | $2.54B 80.57M USD | 15.71 | $3.83 0.12 USD | |
| Silver Tide Holdings Limited 1943.HK | $0.63 0.08 USD |
-8.7
|
$630M 80.55M USD | $45K 5.75K USD | $0.63 0.08 USD | $0.66 0.08 USD | $630M 80.55M USD | 63.00 | $0.01 0.001 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.8199 0.17 USD |
+1.23
|
$378.84M 80.55M USD | $1.88M 400.28K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $378.84M 80.55M USD | 11.71 | $0.07 0.01 USD | |
| Canna-Global CNGL | $10.43 — |
-0.19
|
$80.55M — | $705.59K — | $10.43 — | $10.43 — | $80.55M — | 0 | -$0.01 — | |
| Glaston Oyj Abp GLA1V.HE | $0.8699 0.96 USD |
-0.46
|
$73.67M 80.53M USD | $2.04K 2.22K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $73.67M 80.53M USD | 14.56 | $0.06 0.07 USD | |
| Arizona Lithium AZLAF | $0.02 — |
0
|
$80.53M — | $7.75K — | $0.02 — | $0.02 — | $80.53M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||