Ergebnisseite 192 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ucore Rare Metals Inc. U9UA.F | $0.78 0.85 USD |
-21.64
|
$57.78M 63.16M USD | $18.74K 20.48K USD | $0.78 0.85 USD | $0.91 1 USD | $57.78M 63.16M USD | 0 | -$0.15 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.4799 0.36 USD |
+6.67
|
$84.99M 63.07M USD | $297.64K 220.87K USD | $0.45 0.33 USD | $0.53 0.39 USD | $84.99M 63.07M USD | 0 | -$0.02 -0.01 USD | |
| Enervit S.p.A. ENV.MI | $3.24 3.54 USD |
0
|
$57.67M 63.04M USD | $1.26K 1.38K USD | $3.24 3.54 USD | $3.26 3.56 USD | $57.67M 63.04M USD | 14.08 | $0.23 0.25 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.2 0.09 USD |
-0.62
|
$2.24B 63.03M USD | $20.7K 582.44 USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.24B 63.03M USD | 5.71 | $0.56 0.02 USD | |
| Murray Cod Australia Limited MCA.AX | $0.8699 0.58 USD |
0
|
$95.2M 63.01M USD | $43.76K 28.96K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $95.2M 63.01M USD | 0 | -$0.03 -0.01 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
+2.86
|
$296.27M 63M USD | $105.7K 22.48K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 18.00 | $0.01 0.002 USD | |
| DocMorris AG 0RRB.L | $6.38 7.25 USD |
+1.03
|
$55.35M 62.98M USD | $24.06K 27.38K USD | $6.24 7.09 USD | $6.37 7.25 USD | $55.35M 62.98M USD | 0 | -$23.4 -26.6 USD | |
| Titan Minerals Limited TTM.AX | $0.3699 0.24 USD |
-2.67
|
$95.16M 62.98M USD | $52.44K 34.7K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $95.16M 62.98M USD | 0 | -$0.05 -0.03 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.71 0.22 USD |
0
|
$492.48M 62.97M USD | $70K 8.95K USD | $1.71 0.22 USD | $1.89 0.24 USD | $492.48M 62.97M USD | 85.50 | $0.02 0.002 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.2 0.73 USD |
-8.3
|
$2B 62.93M USD | $6.71M 210.69K USD | $23.3 0.73 USD | $26.52 0.83 USD | $2B 62.93M USD | 0 | -$0.76 -0.02 USD | |
| Aurora Mobile JG | $10.75 — |
+2.63
|
$62.88M — | $6.32K — | $10.32 — | $10.75 — | $62.88M — | 0 | -$0.17 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| Colabor Group Inc. GCL.TO | $0.8299 0.62 USD |
+1.22
|
$84.67M 62.83M USD | $2.5K 1.86K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $84.67M 62.83M USD | 0 | $0 0 USD | |
| CH INV FIN GP 1226.HK | $1.19 0.15 USD |
+4.39
|
$490.99M 62.78M USD | $387K 49.48K USD | $1.15 0.15 USD | $1.22 0.16 USD | $490.99M 62.78M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$490.76M 62.75M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61 1.94 USD |
-0.97
|
$1.97B 62.73M USD | $52.15K 1.66K USD | $59.8 1.9 USD | $61.7 1.96 USD | $1.97B 62.73M USD | 0 | -$0.1 -0.003 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.3 1.68 USD |
+0.36
|
$309.46M 62.72M USD | $35.91K 7.28K USD | $8.23 1.67 USD | $8.36 1.69 USD | $309.46M 62.72M USD | 1.01 | $8.14 1.65 USD | |
| EnGro Corporation Limited S44.SI | $0.7099 0.53 USD |
0
|
$83.69M 62.72M USD | $2.8K 2.1K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $83.69M 62.72M USD | 70.50 | $0.01 0.007 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
-1.23
|
$9.28B 62.66M USD | $598.3K 4.04K USD | $161 1.09 USD | $164 1.11 USD | $9.28B 62.66M USD | 0 | -$421.1 -2.8 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
+1.49
|
$9.28B 62.62M USD | $1.53M 10.33K USD | $67 0.45 USD | $69 0.47 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.08 0.79 USD |
+2.02
|
$641.34M 62.6M USD | $250.16K 24.42K USD | $7.92 0.77 USD | $8.5 0.83 USD | $641.34M 62.6M USD | 0 | -$0.3 -0.02 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $6.85 1.74 USD |
+37
|
$246.19M 62.58M USD | $526.44K 133.81K USD | $4.94 1.26 USD | $6.71 1.71 USD | $246.19M 62.58M USD | 0 | -$4.97 -1.2 USD | |
| WONDERFUL SKY 1260.HK | $0.4299 0.05 USD |
-1.16
|
$489.28M 62.56M USD | $224K 28.64K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $489.28M 62.56M USD | 0 | -$0.04 -0.005 USD | |
| BayFirst Financial BAFN | $14.2 — |
-6.27
|
$62.55M — | $17.34K — | $14 — | $14.99 — | $62.55M — | 6.45 | $2.2 — | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $19.97 0.63 USD |
+0.3
|
$1.99B 62.52M USD | $911.41K 28.62K USD | $19.45 0.61 USD | $19.93 0.63 USD | $1.99B 62.52M USD | 20.37 | $0.98 0.03 USD | |
| Fuel Tech FTEK | $1.95 — |
-3.94
|
$62.48M — | $124.95K — | $1.93 — | $2.04 — | $62.48M — | 0 | -$0.09 — | |
| China Glass Holdings Limited 3300.HK | $0.2899 0.04 USD |
-6.45
|
$488.42M 62.45M USD | $334K 42.71K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $488.42M 62.45M USD | 0 | -$0.57 -0.07 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+13.8
|
$57.12M 62.44M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $57.12M 62.44M USD | 0 | -$0.01 -0.01 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.1 1.66 USD |
-1.7
|
$1.96B 62.4M USD | $75.67K 2.4K USD | $52.1 1.66 USD | $53 1.68 USD | $1.96B 62.4M USD | 12.17 | $4.28 0.14 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
0
|
$487.85M 62.38M USD | $8.2K 1.05K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| IMPACT Silver Corp. IKL.F | $0.2 0.22 USD |
+11.11
|
$57.04M 62.35M USD | $30K 32.79K USD | $0.19 0.2 USD | $0.2 0.22 USD | $57.04M 62.35M USD | 0 | -$0.01 -0.01 USD | |
| Great Elm GEG | $2.23 — |
+1.83
|
$62.31M — | $856 — | $2.19 — | $2.23 — | $62.31M — | 0 | -$0.05 — | |
| MediciNova MNOV | $1.27 — |
+0.79
|
$62.29M — | $3.54K — | $1.25 — | $1.34 — | $62.29M — | 0 | -$0.23 — | |
| MFS Investment Grade Municipal Trust CXH | $7.57 — |
-0.26
|
$62.23M — | $12.86K — | $7.57 — | $7.61 — | $62.23M — | 8.60 | $0.88 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-2.76
|
$62.17M — | $2.5K — | $0.28 — | $0.28 — | $62.17M — | 7.04 | $0.04 — | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.83 0.26 USD |
-0.82
|
$5.14B 62.16M USD | $220.75K 2.67K USD | $21.79 0.26 USD | $22.31 0.27 USD | $5.14B 62.16M USD | 29.10 | $0.75 0.009 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
0
|
$291.99M 62.09M USD | $137.7K 29.28K USD | $0.26 0.06 USD | $0.27 0.06 USD | $291.99M 62.09M USD | 0 | -$0.01 -0.002 USD | |
| Molecular Partners AG 0QXX.L | $3.05 3.46 USD |
-0.98
|
$54.55M 62.07M USD | $344 391.4 USD | $3.05 3.46 USD | $3.05 3.46 USD | $54.55M 62.07M USD | 0.91 | $3.31 3.77 USD | |
| EQ Resources Limited EQR.AX | $0.02999 0.02 USD |
+3.03
|
$93.78M 62.07M USD | $896.54K 593.38K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $93.78M 62.07M USD | 0 | -$0.02 -0.01 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
0
|
$291.87M 62.06M USD | $40K 8.51K USD | $0.22 0.05 USD | $0.22 0.05 USD | $291.87M 62.06M USD | 22.00 | $0.01 0.002 USD | |
| Nukkleus NUKK | $11.57 — |
+8.74
|
$62.02M — | $512.43K — | $10.5 — | $11.96 — | $62.02M — | 0 | -$4.93 — | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
-3.33
|
$93.68M 62.01M USD | $170.91K 113.12K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $93.68M 62.01M USD | 29.00 | $0.01 0.006 USD | |
| authID AUID | $4.61 — |
-3.56
|
$61.98M — | $67.33K — | $4.61 — | $5.02 — | $61.98M — | 0 | -$1.48 — | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.3 0.58 USD |
-2.4
|
$1.95B 61.96M USD | $89.14K 2.83K USD | $18.25 0.58 USD | $18.9 0.6 USD | $1.95B 61.96M USD | 0 | -$3.2 -0.1 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.57M 61.93M USD | $1.22K 806.8 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| EuropaCorp ALECP.PA | $0.45 0.49 USD |
-2.38
|
$56.65M 61.93M USD | $16.59K 18.13K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $56.65M 61.93M USD | 0 | -$0.03 -0.03 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.0099 USD |
-2.5
|
$484.28M 61.92M USD | $1.66M 212.25K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $484.28M 61.92M USD | 0 | -$0.06 -0.007 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
-0.69
|
$2.2B 61.9M USD | $540.7K 15.21K USD | $2.88 0.08 USD | $2.9 0.08 USD | $2.2B 61.9M USD | 8.00 | $0.36 0.01 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.02 USD |
-4.17
|
$291.1M 61.9M USD | $100K 21.26K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $291.1M 61.9M USD | 11.50 | $0.01 0.002 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.12
|
$483.8M 61.86M USD | $90K 11.51K USD | $0.45 0.06 USD | $0.45 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
-2.63
|
$93.44M 61.84M USD | $1.5M 995.39K USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.44M 61.84M USD | 3.70 | $0.01 0.006 USD | |
| Microware Group Limited 1985.HK | $1.61 0.21 USD |
-1.23
|
$483M 61.76M USD | $62K 7.93K USD | $1.55 0.2 USD | $1.62 0.21 USD | $483M 61.76M USD | 13.41 | $0.12 0.02 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
+0.15
|
$56.48M 61.74M USD | $1.46K 1.6K USD | $1.34 1.46 USD | $1.34 1.47 USD | $56.48M 61.74M USD | 33.50 | $0.04 0.04 USD | |
| Titan Mining Corporation TI.TO | $0.6099 0.45 USD |
+5.17
|
$83.18M 61.73M USD | $62.78K 46.59K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $83.18M 61.73M USD | 6.09 | $0.1 0.07 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.35 0.52 USD |
-1.21
|
$1.94B 61.69M USD | $68.09K 2.16K USD | $16.25 0.52 USD | $16.55 0.53 USD | $1.94B 61.69M USD | 7.89 | $2.07 0.07 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
+6.25
|
$56.4M 61.65M USD | $23.99K 26.22K USD | $0.33 0.36 USD | $0.34 0.37 USD | $56.4M 61.65M USD | 0 | -$0.03 -0.03 USD | |
| Generation Mining GENMF | $0.26 — |
+3.59
|
$61.65M — | $70K — | $0.26 — | $0.26 — | $61.65M — | 0 | -$0.07 — | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.24M 61.64M USD | $40.1K 30.05K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.24M 61.64M USD | 9.90 | $0.02 0.01 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.88 1.39 USD |
0
|
$304.07M 61.63M USD | $60.96K 12.36K USD | $6.81 1.38 USD | $6.89 1.4 USD | $304.07M 61.63M USD | 0 | -$0.58 -0.1 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $100K 12.79K USD | $0.5 0.06 USD | $0.5 0.06 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.07 USD |
0
|
$56.35M 61.6M USD | $6.69K 7.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $56.35M 61.6M USD | 0 | $0 -0.003 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+4.48
|
$82.99M 61.58M USD | $180K 133.57K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4199 0.01 USD |
-2.33
|
$2.19B 61.58M USD | $2.54M 71.44K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.19B 61.58M USD | 0 | -$0.93 -0.02 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
-8.33
|
$481M 61.5M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $481M 61.5M USD | 0 | $0 0 USD | |
| Ampco-Pittsburgh AP | $3.02 — |
-1.31
|
$61.49M — | $50.34K — | $3.02 — | $3.13 — | $61.49M — | 13.72 | $0.22 — | |
| NEW TIMES CORP 0166.HK | $0.05999 0.0070 USD |
0
|
$480.8M 61.48M USD | $720K 92.06K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $480.8M 61.48M USD | 0 | -$0.01 -0.001 USD | |
| Dr. Hönle AG 0O27.L | $10.15 11.1 USD |
-0.98
|
$56.23M 61.47M USD | $60 65.59 USD | $10.15 11.1 USD | $10.35 11.31 USD | $56.23M 61.47M USD | 0 | -$0.68 -0.7 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
0
|
$640.04M 61.4M USD | $285.24K 27.36K USD | $1.31 0.13 USD | $1.32 0.13 USD | $640.04M 61.4M USD | 0 | -$0.01 -0.0009 USD | |
| Clearside Biomedical CLSD | $0.79 — |
0
|
$61.39M — | $92.71K — | $0.78 — | $0.81 — | $61.39M — | 0 | -$0.41 — | |
| Lara Exploration Ltd. LRA.V | $1.67 1.24 USD |
-5.65
|
$82.72M 61.39M USD | $116.93K 86.77K USD | $1.63 1.21 USD | $1.9 1.41 USD | $82.72M 61.39M USD | 0 | -$0.01 -0.007 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $80K 10.23K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| Minesto AB (publ) MINEST.ST | $3.05 0.3 USD |
+15.09
|
$628.03M 61.3M USD | $1.71M 166.98K USD | $2.86 0.28 USD | $3.25 0.32 USD | $628.03M 61.3M USD | 0 | -$0.18 -0.01 USD | |
| Group Eleven Resources GRLVF | $0.26 — |
-8.25
|
$61.29M — | $10.7K — | $0.26 — | $0.27 — | $61.29M — | 0 | -$0.02 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+6.61
|
$61.23M — | $50.5K — | $0.14 — | $0.14 — | $61.23M — | 0 | -$0.07 — | |
| XMH Holdings Ltd. BQF.SI | $0.75 0.56 USD |
0
|
$81.68M 61.22M USD | $39K 29.23K USD | $0.75 0.56 USD | $0.75 0.56 USD | $81.68M 61.22M USD | 6.77 | $0.11 0.08 USD | |
| JSW Pacific Corporation 5251.TWO | $57.1 1.81 USD |
-1.89
|
$1.93B 61.2M USD | $11.12M 353.3K USD | $55.3 1.76 USD | $58.6 1.86 USD | $1.93B 61.2M USD | 439.23 | $0.13 0.004 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.63 3.97 USD |
-0.55
|
$55.99M 61.2M USD | $9.43K 10.31K USD | $3.6 3.94 USD | $3.66 4 USD | $55.99M 61.2M USD | 0 | -$1.01 -1.1 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.95 1.07 USD |
0
|
$626.76M 61.18M USD | $39.47K 3.85K USD | $10.85 1.06 USD | $11.4 1.11 USD | $626.76M 61.18M USD | 29.59 | $0.37 0.04 USD | |
| BGSF BGSF | $5.5 — |
+2.42
|
$61.1M — | $283.29K — | $5.2 — | $5.65 — | $61.1M — | 0 | -$0.31 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+5.71
|
$82.28M 61.05M USD | $132.05K 97.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $82.28M 61.05M USD | 0 | -$0.01 -0.007 USD | |
| Vivos RDGL | $0.1199 — |
-10.23
|
$61.04M — | $79.89K — | $0.1199 — | $0.13 — | $61.04M — | 0 | -$0.01 — | |
| Globetronics Technology Bhd. 7022.KL | $0.4299 0.09 USD |
-4.49
|
$287.04M 61.03M USD | $1.86M 396.19K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $287.04M 61.03M USD | 21.25 | $0.02 0.004 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-2.94
|
$92.2M 61.02M USD | $117.86K 78.01K USD | $0.17 0.11 USD | $0.17 0.11 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| HUAXIHOLDINGS 1689.HK | $0.68 0.09 USD |
+1.49
|
$476.97M 60.99M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $476.97M 60.99M USD | 0 | -$0.16 -0.02 USD | |
| LapWall Oyj LAPWALL.HE | $3.84 4.2 USD |
0
|
$55.78M 60.97M USD | $4.17K 4.56K USD | $3.71 4.06 USD | $3.84 4.2 USD | $55.78M 60.97M USD | 21.33 | $0.18 0.2 USD | |
| TeleChoice International Limited T41.SI | $0.1799 0.13 USD |
0
|
$81.33M 60.96M USD | $224.8K 168.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $81.33M 60.96M USD | 17.90 | $0.01 0.007 USD | |
| Princeton Technology Corporation 6129.TWO | $10.6 0.34 USD |
-1.38
|
$1.92B 60.95M USD | $145.11K 4.61K USD | $10.5 0.33 USD | $10.8 0.34 USD | $1.92B 60.95M USD | 0 | -$1.32 -0.04 USD | |
| Pansar Berhad 8419.KL | $0.56 0.12 USD |
0
|
$286.45M 60.91M USD | $7K 1.49K USD | $0.54 0.11 USD | $0.56 0.12 USD | $286.45M 60.91M USD | 14.00 | $0.04 0.008 USD | |
| Repare Therapeutics RPTX | $1.41 — |
-0.7
|
$60.91M — | $36.97K — | $1.41 — | $1.43 — | $60.91M — | 0 | -$3 — | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.4899 — |
-1.47
|
$60.88M — | $33.67K — | $0.4799 — | $0.5 — | $60.88M — | 0 | -$1.21 — | |
| Comtech Telecommunications CMTL | $2.07 — |
+4.55
|
$60.85M — | $327.56K — | $1.97 — | $2.16 — | $60.85M — | 0 | -$10.05 — | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2 0.06 USD |
-1.96
|
$2.16B 60.83M USD | $28.1K 790.66 USD | $2 0.06 USD | $2 0.06 USD | $2.16B 60.83M USD | 11.76 | $0.17 0.004 USD | |
| 4C Group AB (publ) 4C.ST | $16.35 1.6 USD |
-0.3
|
$623.1M 60.82M USD | $66.65K 6.51K USD | $15.9 1.55 USD | $17 1.66 USD | $623.1M 60.82M USD | 0 | -$0.02 -0.001 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
-8.33
|
$91.89M 60.82M USD | $280.89K 185.91K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| Destination XL DXLG | $1.03 — |
-8.85
|
$60.81M — | $1.03M — | $1 — | $1.13 — | $60.81M — | 0 | -$0.05 — | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $7.74 0.24 USD |
+9.94
|
$1.93B 60.77M USD | $32.5M 1.02M USD | $7.04 0.22 USD | $7.74 0.24 USD | $1.93B 60.77M USD | 0 | -$2.85 -0.08 USD | |
| GFA Co., Ltd. 8783.T | $347 2.34 USD |
-2.53
|
$8.99B 60.72M USD | $621.6K 4.2K USD | $347 2.34 USD | $366 2.47 USD | $8.99B 60.72M USD | 0 | -$4,077.8 -27.5 USD | |
| GoviEx Uranium Inc. GXU.V | $0.08 0.06 USD |
-6.25
|
$81.77M 60.67M USD | $216.36K 160.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $81.77M 60.67M USD | 0 | -$0.13 -0.09 USD | |
| CROWNICORP 0727.HK | $1.49 0.19 USD |
+3.47
|
$473.76M 60.58M USD | $240K 30.69K USD | $1.45 0.19 USD | $1.49 0.19 USD | $473.76M 60.58M USD | 0 | -$0.42 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||