Ergebnisseite 192 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.90 0.38 USD |
+3.03
|
NT$1.09B 34.63M USD | NT$305.89K 9.72K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$1.09B 34.63M USD | 0 | -NT$0.04 -0.001 USD | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$270.77M 34.62M USD | HK$189.00 24.17 USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$270.77M 34.62M USD | 0 | -HK$0.06 -0.007 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.64M 34.61M USD | CA$20.11K 14.92K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$46.64M 34.61M USD | 0 | -CA$0.06 -0.04 USD | ||
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 162.50M 34.55M USD | MYR 307.70K 65.43K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 162.50M 34.55M USD | 10.83 | MYR 0.03 0.006 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 162.39M 34.53M USD | MYR 226.80K 48.22K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 162.39M 34.53M USD | 0 | MYR 0.00 0 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.30 2.65 USD |
+0.44
|
€29.89M 34.5M USD | €31.39K 36.23K USD | €2.22 2.56 USD | €2.30 2.65 USD | €29.89M 34.5M USD | 76.66 | €0.03 0.03 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.16 0.18 USD |
+4.61
|
€29.88M 34.49M USD | €15.77K 18.2K USD | €0.14 0.17 USD | €0.16 0.18 USD | €29.88M 34.49M USD | 0 | €0.00 0 USD | ||
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.35 0.34 USD |
-1.75
|
PLN 135.67M 34.48M USD | PLN 63.02K 16.02K USD | PLN 1.30 0.33 USD | PLN 1.40 0.36 USD | PLN 135.67M 34.48M USD | 2.87 | PLN 0.47 0.12 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.52 0.14 USD |
-0.57
|
QAR 125.52M 34.48M USD | QAR 620.56K 170.48K USD | QAR 0.52 0.14 USD | QAR 0.53 0.15 USD | QAR 125.52M 34.48M USD | 7.47 | QAR 0.07 0.02 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.05 USD |
+4.05
|
A$49.32M 34.45M USD | A$300.00K 209.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$49.32M 34.45M USD | 0 | A$0.00 0 USD | ||
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.12 0.02 USD |
+0.82
|
HK$269.45M 34.45M USD | HK$112.00K 14.32K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$269.45M 34.45M USD | 0 | -HK$0.05 -0.006 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.24 0.03 USD |
-1.67
|
HK$269.45M 34.45M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$269.45M 34.45M USD | 0 | -HK$0.06 -0.007 USD | ||
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
-11.11
|
SGD 45.93M 34.42M USD | SGD 1.10M 823.28K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 45.93M 34.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 161.88M 34.42M USD | MYR 247.60K 52.65K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 161.88M 34.42M USD | 14.50 | MYR 0.02 0.004 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$8.60 6.38 USD |
0
|
CA$46.38M 34.42M USD | CA$101.00 74.95 USD | CA$8.60 6.38 USD | CA$8.60 6.38 USD | CA$46.38M 34.42M USD | 1.20 | CA$7.12 5.28 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$1.08B 34.39M USD | NT$641.44K 20.38K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$1.08B 34.39M USD | 0 | -NT$1.46 -0.04 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.39 1.6 USD |
-1.42
|
€29.79M 34.39M USD | €6.52K 7.52K USD | €1.38 1.6 USD | €1.40 1.62 USD | €29.79M 34.39M USD | 0 | -€0.28 -0.3 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.84 0.46 USD |
0
|
NOK 357.81M 34.32M USD | NOK 62.65K 6.01K USD | NOK 4.83 0.46 USD | NOK 4.99 0.48 USD | NOK 357.81M 34.32M USD | 25.47 | NOK 0.19 0.02 USD | ||
Eco Wave Power Global
WAVE
US
|
$5.50 — |
-0.36
|
$34.32M — | $4.66K — | $5.47 — | $5.74 — | $34.32M — | 0 | -$0.64 — | ||
IDNTT SA
IDNTT.MI
IT
|
€3.22 3.72 USD |
+0.62
|
€29.72M 34.31M USD | €5.00K 5.77K USD | €3.16 3.65 USD | €3.22 3.72 USD | €29.72M 34.31M USD | 40.25 | €0.08 0.09 USD | ||
Century Lithium
CYDVF
US
|
$0.19 — |
-5
|
$34.30M — | $2.50K — | $0.19 — | $0.19 — | $34.30M — | 0 | -$0.01 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$34.29M — | $25.00K — | $0.03 — | $0.03 — | $34.29M — | 2.09 | $0.01 — | ||
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 161.22M 34.28M USD | MYR 6.10K 1.3K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 161.22M 34.28M USD | 18.00 | MYR 0.03 0.006 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$46.20M 34.28M USD | CA$94.94K 70.45K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$46.20M 34.28M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$268.00M 34.27M USD | HK$32.00K 4.09K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$268.00M 34.27M USD | 4.78 | HK$0.07 0.008 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.32 0.22 USD |
-8.7
|
A$49.02M 34.24M USD | A$257.39K 179.81K USD | A$0.31 0.22 USD | A$0.35 0.24 USD | A$49.02M 34.24M USD | 31.50 | A$0.01 0.006 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 17.54 4.68 USD |
-2.99
|
SAR 128.28M 34.22M USD | SAR 191.90K 51.19K USD | SAR 17.54 4.68 USD | SAR 18.22 4.86 USD | SAR 128.28M 34.22M USD | 0 | -SAR 8.71 -2.3 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.98M 34.21M USD | A$1.24M 868.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
-5.77
|
CA$46.08M 34.19M USD | CA$342.00K 253.79K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$46.08M 34.19M USD | 0 | -CA$0.01 -0.007 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
+16.67
|
$34.18M — | $10.00K — | $0.00 — | $0.00 — | $34.18M — | 0 | -$0.01 — | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.06 0.26 USD |
+0.24
|
HK$266.98M 34.14M USD | HK$190.00K 24.29K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$266.98M 34.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$266.74M 34.11M USD | HK$942.20K 120.47K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$266.74M 34.11M USD | 0 | -HK$1.08 -0.1 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$54.06K 37.76K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$45.94M 34.09M USD | CA$404.60K 300.24K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$45.94M 34.09M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.17 0.02 USD |
-1.16
|
HK$266.54M 34.08M USD | HK$194.00K 24.81K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$266.54M 34.08M USD | 0 | HK$0.00 0 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$266.40M 34.06M USD | HK$204.00K 26.08K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$266.40M 34.06M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$266.29M 34.05M USD | HK$43.76M 5.6M USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$266.29M 34.05M USD | 0 | HK$0.00 0 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.41M 34.03M USD | SGD 79.60K 59.66K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 45.41M 34.03M USD | 0 | SGD 0.00 0 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$266.14M 34.03M USD | HK$82.68M 10.57M USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$266.14M 34.03M USD | 0.0037 | HK$5.66 0.72 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$265.90M 34M USD | HK$5.88M 751.83K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$265.90M 34M USD | 0 | HK$0.00 0 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.21B 34M USD | THB 153.86K 4.33K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.21B 34M USD | 0 | -THB 0.13 -0.003 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$265.66M 33.97M USD | HK$82.00K 10.48K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$265.66M 33.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 148.05K 4.17K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$265.00M 33.88M USD | HK$174.00K 22.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$265.00M 33.88M USD | 12.59 | HK$0.01 0.001 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.17 0.02 USD |
-2.31
|
HK$264.95M 33.88M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$264.95M 33.88M USD | 0 | -HK$0.37 -0.04 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$48.49M 33.87M USD | A$324.19K 226.47K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$48.49M 33.87M USD | 0.86 | A$0.23 0.16 USD | ||
LiveOne
LVO
US
|
$2.47 — |
-3.5
|
$33.87M — | $2.81K — | $2.47 — | $2.57 — | $33.87M — | 0 | -$1.81 — | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$333.00 247.11 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
ZincX Resources
ZNCXF
US
|
$0.18 — |
0
|
$33.82M — | $500.00 — | $0.20 — | $0.20 — | $33.82M — | 0 | $0.00 — | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$45.56M 33.81M USD | CA$160.00 118.73 USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$45.56M 33.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$45.53M 33.79M USD | CA$21.83K 16.2K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$45.53M 33.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.18 9.44 USD |
-1.21
|
€29.26M 33.78M USD | €11.94K 13.79K USD | €8.06 9.3 USD | €8.28 9.56 USD | €29.26M 33.78M USD | 4.26 | €1.92 2.22 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 45.05M 33.77M USD | SGD 10.00K 7.49K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 45.05M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.55 2.94 USD |
-0.39
|
€29.24M 33.76M USD | €4.16K 4.8K USD | €2.51 2.9 USD | €2.57 2.97 USD | €29.24M 33.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$264.00M 33.76M USD | HK$152.00K 19.44K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$264.00M 33.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$264.00M 33.76M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Genenta Science
GNTA
US
|
$0.70 — |
-3.1
|
$33.73M — | $52.77K — | $0.68 — | $0.75 — | $33.73M — | 0 | -$0.37 — | ||
Cohen
COHN
US
|
$10.45 — |
+0.24
|
$33.73M — | $3.67K — | $10.45 — | $10.51 — | $33.73M — | 2.23 | $4.68 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.14 USD |
-0.83
|
€29.21M 33.72M USD | €100.00K 115.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.21M 33.72M USD | 0 | -€0.02 -0.02 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$45.41M 33.7M USD | CA$19.52K 14.49K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$45.41M 33.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $3.00 — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.59M — | $25.00K — | $0.05 — | $0.05 — | $33.59M — | 0 | -$0.01 — | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.79M 33.57M USD | SGD 10.00K 7.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
+0.76
|
HK$262.52M 33.57M USD | HK$150.00K 19.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$262.52M 33.57M USD | 0 | -HK$0.04 -0.005 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.53 0.07 USD |
+1.94
|
HK$262.50M 33.56M USD | HK$2.50K 319.66 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$262.50M 33.56M USD | 17.50 | HK$0.03 0.003 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.54M — | $100.00 — | $0.09 — | $0.09 — | $33.54M — | 0 | -$0.01 — | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 44.74M 33.53M USD | SGD 12.10K 9.07K USD | SGD 0.24 0.18 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$262.14M 33.52M USD | HK$4.24M 541.88K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$262.14M 33.52M USD | 0 | -HK$0.90 -0.1 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
0
|
A$47.94M 33.49M USD | A$73.34K 51.23K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$87.23K 64.73K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Westport Fuel Systems
WPRT
US
|
$1.76 — |
-0.85
|
$33.43M — | $29.14K — | $1.74 — | $1.78 — | $33.43M — | 0 | -$2.08 — | ||
Axel Mark Inc.
3624.T
JP
|
¥83 0.51 USD |
+1.22
|
¥5B 33.43M USD | ¥424K 2.62K USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥5B 33.43M USD | 0 | -¥41 -0.2 USD | ||
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.95 0.19 USD |
-0.77
|
SEK 342.30M 33.41M USD | SEK 103.70K 10.12K USD | SEK 1.92 0.19 USD | SEK 2.05 0.2 USD | SEK 342.30M 33.41M USD | 0 | -SEK 2.72 -0.2 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 157.08M 33.4M USD | MYR 1.40K 297.68 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 157.08M 33.4M USD | 10.66 | MYR 0.03 0.006 USD | ||
Anghami
ANGH
US
|
$3.68 — |
0
|
$33.36M — | $716.00 — | $3.68 — | $3.68 — | $33.36M — | 0 | -$13.16 — | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 156.79M 33.34M USD | MYR 11.50K 2.45K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 156.79M 33.34M USD | 2.94 | MYR 0.10 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 156.69M 33.32M USD | MYR 115.80K 24.62K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 156.69M 33.32M USD | 0 | MYR 0.00 0 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$44.89M 33.31M USD | CA$8.31K 6.17K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$44.89M 33.31M USD | 0 | -CA$0.08 -0.05 USD | ||
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
-4.92
|
€28.85M 33.3M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.85M 33.3M USD | 0 | -€0.00 -0.002 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.80 0.59 USD |
-0.62
|
CA$44.87M 33.3M USD | CA$371.00 275.3 USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$44.87M 33.3M USD | 0 | -CA$0.23 -0.1 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 44.42M 33.29M USD | SGD 6.80K 5.1K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 44.42M 33.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-4.71
|
CA$44.86M 33.29M USD | CA$15.50K 11.5K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$44.86M 33.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 156.36M 33.25M USD | MYR 991.80K 210.89K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 156.36M 33.25M USD | 0 | MYR 0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$47.59M 33.24M USD | A$9.83K 6.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$47.58M 33.24M USD | A$94.38K 65.93K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$47.58M 33.24M USD | 6.00 | A$0.07 0.05 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.57 0.07 USD |
-13.64
|
HK$259.91M 33.23M USD | HK$374.00K 47.82K USD | HK$0.57 0.07 USD | HK$0.66 0.08 USD | HK$259.91M 33.23M USD | 7.12 | HK$0.08 0.01 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$44.78M 33.23M USD | CA$2.00K 1.48K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$44.78M 33.23M USD | 11.75 | CA$0.02 0.01 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.05B 33.23M USD | NT$129.94K 4.13K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$1.05B 33.23M USD | 68.18 | NT$0.22 0.006 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.03 0.02 USD |
-9.68
|
A$47.55M 33.22M USD | A$11.16M 7.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.55M 33.22M USD | 0 | A$0.00 0 USD | ||
Pixelworks
PXLW
US
|
$5.49 — |
-1.61
|
$33.21M — | $7.91K — | $5.40 — | $5.55 — | $33.21M — | 45.75 | $0.12 — | ||
CNFinance
CNF
US
|
$1.97 — |
+3.68
|
$33.21M — | $563.00 — | $1.91 — | $1.97 — | $33.21M — | 0 | -$9.43 — | ||
Sunlands
STG
US
|
$2.60 — |
-0.76
|
$33.21M — | $7.15K — | $2.60 — | $2.77 — | $33.21M — | 0.75 | $3.46 — | ||
NanoViricides
NNVC
US
|
$1.30 — |
-1.52
|
$33.18M — | $53.80K — | $1.29 — | $1.34 — | $33.18M — | 0 | -$0.41 — | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.05 0.41 USD |
+3.16
|
NT$1.04B 33.17M USD | NT$288.04K 9.15K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$1.04B 33.17M USD | 50.19 | NT$0.26 0.008 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.16 0.02 USD |
-5.88
|
HK$259.30M 33.15M USD | HK$1.02M 130.42K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$259.30M 33.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$56.63K 39.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$44.66M 33.14M USD | CA$32.15K 23.86K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$44.66M 33.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
