Página 192 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TESSON HOLDINGS 1201.HK | HK$1.32 0.17 USD |
+12.82
|
HK$421.98M 53.96M USD | HK$1.08M 138.71K USD | HK$1.20 0.15 USD | HK$1.36 0.17 USD | HK$421.98M 53.96M USD | 0 | -HK$0.38 -0.04 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.86 0.64 USD |
+2.38
|
CA$72.71M 53.95M USD | CA$116.97K 86.8K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$72.71M 53.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.34 0.28 USD |
-2.19
|
MYR 253.74M 53.95M USD | MYR 400.00 85.05 USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 253.74M 53.95M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$3.50K 2.32K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 19.05 1.86 USD |
-3.05
|
SEK 550.92M 53.78M USD | SEK 31.10K 3.04K USD | SEK 18.75 1.83 USD | SEK 19.50 1.9 USD | SEK 550.92M 53.78M USD | 10.94 | SEK 1.74 0.17 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.04 2.23 USD |
0
|
€49.15M 53.73M USD | €21.29K 23.27K USD | €2.00 2.19 USD | €2.07 2.26 USD | €49.15M 53.73M USD | 0 | -€0.24 -0.2 USD | ||
| Digital Brands DBGI | $8.49 — |
+12.01
|
$53.72M — | $154.15K — | $8.00 — | $8.98 — | $53.72M — | 0.069 | $122.81 — | ||
| Sequana Medical NV SEQUA.BR | €0.69 0.75 USD |
-6.13
|
€49.12M 53.69M USD | €308.92K 337.69K USD | €0.68 0.74 USD | €0.76 0.83 USD | €49.12M 53.69M USD | 0 | -€1.23 -1.3 USD | ||
| Modulight Oyj MODU.HE | €1.16 1.26 USD |
-1.87
|
€49.11M 53.69M USD | €14.64K 16.01K USD | €1.15 1.26 USD | €1.17 1.28 USD | €49.11M 53.69M USD | 0 | -€0.11 -0.1 USD | ||
| Drone Volt SA ALDRV.PA | €0.71 0.78 USD |
-2.74
|
€49.10M 53.68M USD | €235.05K 256.94K USD | €0.71 0.78 USD | €0.73 0.8 USD | €49.10M 53.68M USD | 0 | -€0.62 -0.6 USD | ||
| EKINOPS S.A. EKI.PA | €1.82 1.99 USD |
-0.22
|
€49.07M 53.64M USD | €196.77K 215.09K USD | €1.82 1.99 USD | €1.91 2.09 USD | €49.07M 53.64M USD | 0 | -€0.34 -0.3 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
0
|
MYR 252.26M 53.64M USD | MYR 13.50K 2.87K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 252.26M 53.64M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Caesarstone CSTE | $1.55 — |
-1.27
|
$53.59M — | $127.11K — | $1.48 — | $1.60 — | $53.59M — | 0 | -$1.99 — | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.40 0.13 USD |
+7.72
|
NOK 558.31M 53.56M USD | NOK 1.19M 114.39K USD | NOK 1.14 0.11 USD | NOK 1.42 0.14 USD | NOK 558.31M 53.56M USD | 0 | -NOK 0.31 -0.02 USD | ||
| Solasia Pharma K.K. 4597.T | ¥31 0.21 USD |
-3.13
|
¥8B 53.51M USD | ¥44M 299.24K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥8B 53.51M USD | 0 | -¥9 -0.06 USD | ||
| Kodiak Copper KDKCF | $0.62 — |
+10.75
|
$53.50M — | $28.65K — | $0.57 — | $0.64 — | $53.50M — | 0 | -$0.03 — | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$15.80 0.5 USD |
-1.57
|
NT$1.68B 53.49M USD | NT$175.78K 5.59K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$1.68B 53.49M USD | 0 | -NT$4.82 -0.1 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.42 0.09 USD |
+1.22
|
MYR 251.49M 53.47M USD | MYR 216.70K 46.08K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 251.49M 53.47M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.0021 USD |
+1900
|
€48.90M 53.45M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.01 0.02 USD | €48.90M 53.45M USD | 0 | €0.00 0 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.52 0.32 USD |
-2.56
|
MYR 251.32M 53.44M USD | MYR 500.00 106.32 USD | MYR 1.52 0.32 USD | MYR 1.52 0.32 USD | MYR 251.32M 53.44M USD | 6.90 | MYR 0.22 0.05 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.12 0.13 USD |
-7.81
|
€48.82M 53.36M USD | €344.48K 376.56K USD | €0.11 0.12 USD | €0.13 0.14 USD | €48.82M 53.36M USD | 0 | €0.00 0 USD | ||
| Raiz Invest Limited RZI.AX | A$0.77 0.51 USD |
-3.16
|
A$80.62M 53.36M USD | A$10.15K 6.72K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$80.62M 53.36M USD | 0 | A$0.00 0 USD | ||
| Teuton Resources TEUTF | $0.93 — |
-6.06
|
$53.33M — | $3.20K — | $0.94 — | $0.94 — | $53.33M — | 0 | -$0.03 — | ||
| COMPUTIME 0320.HK | HK$0.50 0.06 USD |
0
|
HK$417.06M 53.33M USD | HK$140.00K 17.9K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$417.06M 53.33M USD | 6.18 | HK$0.08 0.01 USD | ||
| Hitek Global HKIT | $1.82 — |
+12.35
|
$53.32M — | $106.26K — | $1.56 — | $1.85 — | $53.32M — | 0 | -$0.09 — | ||
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.58 0.34 USD |
-1.25
|
MYR 250.67M 53.3M USD | MYR 14.80K 3.15K USD | MYR 1.58 0.34 USD | MYR 1.58 0.34 USD | MYR 250.67M 53.3M USD | 11.28 | MYR 0.14 0.03 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.83 0.28 USD |
-1.78
|
NT$1.68B 53.29M USD | NT$165.19K 5.25K USD | NT$8.83 0.28 USD | NT$8.98 0.29 USD | NT$1.68B 53.29M USD | 0 | -NT$0.29 -0.009 USD | ||
| Partners Bank of California PBKX | $11.93 — |
+0.21
|
$53.27M — | $4.50K — | $11.95 — | $12.30 — | $53.27M — | 9.17 | $1.30 — | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$43.60 1.39 USD |
-1.69
|
NT$1.68B 53.23M USD | NT$94.09K 2.99K USD | NT$43.15 1.37 USD | NT$44.60 1.42 USD | NT$1.68B 53.23M USD | 7.25 | NT$6.01 0.19 USD | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.10 0.01 USD |
-0.98
|
HK$416.18M 53.21M USD | HK$1.16M 148.32K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$416.18M 53.21M USD | 0 | -HK$0.02 -0.002 USD | ||
| Victory Square VSQTF | $0.51 — |
-1.16
|
$53.18M — | $3.50K — | $0.51 — | $0.55 — | $53.18M — | 51.00 | $0.01 — | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.23 0.03 USD |
-8.4
|
HK$415.84M 53.17M USD | HK$370.00K 47.31K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$415.84M 53.17M USD | 2.29 | HK$0.10 0.01 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 249.99M 53.16M USD | MYR 138.50K 29.45K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 249.99M 53.16M USD | 8.05 | MYR 0.10 0.02 USD | ||
| Ene Technology Inc. 6243.TW | NT$36.95 1.17 USD |
+0.14
|
NT$1.67B 53.15M USD | NT$2.68M 85.23K USD | NT$36.75 1.17 USD | NT$39.30 1.25 USD | NT$1.67B 53.15M USD | 369.50 | NT$0.10 0.003 USD | ||
| Dawson Geophysical Company DWSN | $1.71 — |
-2.84
|
$53.09M — | $28.96K — | $1.69 — | $1.78 — | $53.09M — | 0 | -$0.10 — | ||
| Wallbox WBX | $3.03 — |
0
|
$53.06M — | $31.61K — | $3.00 — | $3.20 — | $53.06M — | 0 | -$11.16 — | ||
| Nandan Denim Limited NDL.NS | ₹3.03 0.04 USD |
+1.34
|
₹4.38B 53M USD | ₹570.72K 6.9K USD | ₹2.99 0.04 USD | ₹3.08 0.04 USD | ₹4.38B 53M USD | 1.28 | ₹2.35 0.03 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.36 0.23 USD |
-5.33
|
A$79.87M 52.86M USD | A$575.68K 381.02K USD | A$0.35 0.23 USD | A$0.39 0.25 USD | A$79.87M 52.86M USD | 0 | -A$0.07 -0.04 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.35 0.26 USD |
+2.94
|
CA$71.22M 52.85M USD | CA$774.75K 574.91K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$71.22M 52.85M USD | 0 | -CA$0.16 -0.1 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.39 0.29 USD |
-1.28
|
CA$71.19M 52.83M USD | CA$47.88K 35.53K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$71.19M 52.83M USD | 0 | -CA$0.20 -0.1 USD | ||
| KWUNGS AROMA 1925.HK | HK$1.02 0.13 USD |
+2
|
HK$413.14M 52.83M USD | HK$472.00K 60.35K USD | HK$1.00 0.13 USD | HK$1.08 0.14 USD | HK$413.14M 52.83M USD | 4.25 | HK$0.24 0.03 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.07 0.0083 USD |
-1.52
|
HK$412.93M 52.8M USD | HK$371.00K 47.44K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$412.93M 52.8M USD | 0 | HK$0.00 0 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.23 0.15 USD |
0
|
A$79.76M 52.79M USD | A$232.55K 153.92K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$79.76M 52.79M USD | 0 | -A$0.04 -0.02 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
0
|
HK$412.54M 52.75M USD | HK$327.50K 41.87K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$412.54M 52.75M USD | 7.50 | HK$0.05 0.006 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Deswell Industries DSWL | $3.30 — |
0
|
$52.59M — | $7.05K — | $3.30 — | $3.33 — | $52.59M — | 4.23 | $0.78 — | ||
| STD DEV GROUP 1867.HK | HK$0.28 0.04 USD |
+1.85
|
HK$410.85M 52.53M USD | HK$500.00K 63.93K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$410.85M 52.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Research Frontiers Incorporated REFR | $1.56 — |
+1.3
|
$52.49M — | $60.88K — | $1.50 — | $1.59 — | $52.49M — | 0 | -$0.06 — | ||
| Kuramoto Co., Ltd. 5216.T | ¥162 1.09 USD |
-2.41
|
¥8B 52.49M USD | ¥642K 4.33K USD | ¥159 1.07 USD | ¥167 1.13 USD | ¥8B 52.49M USD | 0 | -¥6 -0.03 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.10 0.8 USD |
-0.79
|
NT$1.65B 52.48M USD | NT$72.35K 2.3K USD | NT$24.90 0.79 USD | NT$25.70 0.82 USD | NT$1.65B 52.48M USD | 0 | -NT$1.02 -0.03 USD | ||
| Eastern Platinum ELRFF | $0.25 — |
+19.05
|
$52.47M — | $55.00K — | $0.25 — | $0.25 — | $52.47M — | 0 | -$0.12 — | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
0
|
A$79.27M 52.46M USD | A$516.00 341.52 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.42 — |
+2.16
|
$52.44M — | $541.85K — | $1.36 — | $1.60 — | $52.44M — | 0 | -$16,639.00 — | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.32 0.07 USD |
0
|
MYR 246.57M 52.43M USD | MYR 266.40K 56.64K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 246.57M 52.43M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.34 0.07 USD |
0
|
MYR 246.42M 52.4M USD | MYR 34.30K 7.29K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 246.42M 52.4M USD | 4.85 | MYR 0.07 0.01 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.61 0.4 USD |
0
|
A$79.16M 52.39M USD | A$5.14K 3.4K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$79.16M 52.39M USD | 12.09 | A$0.05 0.03 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.14 1.24 USD |
+1.32
|
€47.91M 52.37M USD | €27.67K 30.25K USD | €1.13 1.23 USD | €1.14 1.25 USD | €47.91M 52.37M USD | 56.84 | €0.02 0.02 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.79 0.59 USD |
-2.47
|
CA$70.54M 52.34M USD | CA$28.27K 20.98K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$70.54M 52.34M USD | 79.00 | CA$0.01 0.007 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.04M 52.31M USD | A$1.62K 1.07K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.04M 52.31M USD | 4.25 | A$0.16 0.11 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.09 USD |
0
|
MYR 245.85M 52.28M USD | MYR 100.00 21.26 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 245.85M 52.28M USD | 5.71 | MYR 0.07 0.01 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.23 1.34 USD |
-0.4
|
€47.82M 52.27M USD | €10.91K 11.93K USD | €1.22 1.33 USD | €1.24 1.36 USD | €47.82M 52.27M USD | 0 | -€0.12 -0.1 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.73 0.09 USD |
-1.35
|
HK$408.80M 52.27M USD | HK$8.00K 1.02K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$408.80M 52.27M USD | 18.25 | HK$0.04 0.005 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.33 0.07 USD |
+4.84
|
MYR 245.77M 52.26M USD | MYR 1.71M 363.51K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 245.77M 52.26M USD | 32.50 | MYR 0.01 0.002 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-1.28
|
SGD 69.67M 52.22M USD | SGD 866.00K 649.03K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 69.67M 52.22M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.35 0.46 USD |
-1.03
|
NT$1.64B 52.22M USD | NT$216.03K 6.86K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$1.64B 52.22M USD | 17.50 | NT$0.82 0.03 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.41 0.15 USD |
+4.11
|
₹4.32B 52.21M USD | ₹75.63K 914.97 USD | ₹12.00 0.15 USD | ₹12.45 0.15 USD | ₹4.32B 52.21M USD | 0 | -₹0.05 -0.0006 USD | ||
| AmeriServ Financial ASRV | $3.16 — |
+2.6
|
$52.21M — | $3.03K — | $3.07 — | $3.16 — | $52.21M — | 10.53 | $0.30 — | ||
| MGB Berhad 7595.KL | MYR 0.42 0.09 USD |
-1.19
|
MYR 245.54M 52.21M USD | MYR 112.50K 23.92K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 245.54M 52.21M USD | 4.61 | MYR 0.09 0.02 USD | ||
| Fuel Tech FTEK | $1.68 — |
-2.33
|
$52.21M — | $80.34K — | $1.65 — | $1.76 — | $52.21M — | 0 | -$0.10 — | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.90 1.01 USD |
-0.31
|
NT$1.64B 52.2M USD | NT$92.56K 2.94K USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$1.64B 52.2M USD | 27.73 | NT$1.15 0.04 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 3.37 0.33 USD |
+10.31
|
SEK 534.74M 52.2M USD | SEK 3.59M 349.97K USD | SEK 3.07 0.3 USD | SEK 3.41 0.33 USD | SEK 534.74M 52.2M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.34 0.04 USD |
-1.45
|
HK$408.00M 52.17M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$408.00M 52.17M USD | 0.076 | HK$4.42 0.57 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.06 0.35 USD |
-3.74
|
TRY 1.66B 52.1M USD | TRY 922.75K 28.98K USD | TRY 11.05 0.35 USD | TRY 11.49 0.36 USD | TRY 1.66B 52.1M USD | 0 | -TRY 2.34 -0.07 USD | ||
| SINCERE 0244.HK | HK$0.31 0.04 USD |
-3.12
|
HK$407.33M 52.08M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
0
|
MYR 244.93M 52.08M USD | MYR 10.00K 2.13K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 244.93M 52.08M USD | 8.12 | MYR 0.04 0.008 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.77 0.09 USD |
+0.73
|
TRY 1.66B 52.08M USD | TRY 7.36M 231.1K USD | TRY 2.75 0.09 USD | TRY 2.78 0.09 USD | TRY 1.66B 52.08M USD | 92.33 | TRY 0.03 0.0009 USD | ||
| NextSource Materials NSRCF | $0.28 — |
-9.68
|
$52.03M — | $25.50K — | $0.29 — | $0.29 — | $52.03M — | 0 | -$0.15 — | ||
| BeWhere BEWFF | $0.58 — |
-3.33
|
$52.01M — | $11.00K — | $0.60 — | $0.61 — | $52.01M — | 58.00 | $0.01 — | ||
| Etherstack plc ESK.AX | A$0.56 0.37 USD |
0
|
A$78.56M 52M USD | A$105.12K 69.58K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$78.56M 52M USD | 0 | -A$0.01 -0.006 USD | ||
| SINOMAX GROUP 1418.HK | HK$0.23 0.03 USD |
+0.43
|
HK$406.00M 51.91M USD | HK$548.00K 70.07K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$406.00M 51.91M USD | 3.86 | HK$0.06 0.007 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0085 USD |
-1.47
|
HK$405.94M 51.9M USD | HK$246.00K 31.45K USD | HK$0.06 0.0081 USD | HK$0.07 0.0085 USD | HK$405.94M 51.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$3.91 0.5 USD |
-0.76
|
HK$405.87M 51.9M USD | HK$45.00K 5.75K USD | HK$3.91 0.5 USD | HK$3.95 0.51 USD | HK$405.87M 51.9M USD | 0 | -HK$0.21 -0.02 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.24 0.03 USD |
-10.57
|
HK$405.82M 51.89M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$405.82M 51.89M USD | 0 | HK$0.00 0 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.15 0.02 USD |
-0.65
|
HK$405.72M 51.88M USD | HK$44.00K 5.63K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$405.72M 51.88M USD | 0 | -HK$0.06 -0.007 USD | ||
| Element 25 Limited E25.AX | A$0.30 0.2 USD |
-3.28
|
A$78.36M 51.86M USD | A$306.23K 202.68K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$78.36M 51.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
0
|
€47.43M 51.85M USD | €21.00 22.96 USD | €0.75 0.81 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥29 0.2 USD |
0
|
¥8B 51.82M USD | ¥305K 2.06K USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥8B 51.82M USD | 0 | -¥5 -0.03 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.58 1.62 USD |
+1.22
|
SEK 530.72M 51.8M USD | SEK 38.72K 3.78K USD | SEK 16.02 1.56 USD | SEK 16.58 1.62 USD | SEK 530.72M 51.8M USD | 0 | -SEK 1.49 -0.1 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.80 0.76 USD |
-0.42
|
NT$1.63B 51.78M USD | NT$583.83K 18.55K USD | NT$23.70 0.75 USD | NT$24.40 0.78 USD | NT$1.63B 51.78M USD | 113.33 | NT$0.21 0.006 USD | ||
| Vext Science VEXTF | $0.21 — |
+14.21
|
$51.77M — | $62.73K — | $0.19 — | $0.21 — | $51.77M — | 0 | -$0.08 — | ||
| Forsys Metals Corp. FSY.TO | CA$0.29 0.21 USD |
-5
|
CA$69.75M 51.76M USD | CA$355.35K 263.69K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$69.75M 51.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.35 0.04 USD |
-9.21
|
HK$404.34M 51.7M USD | HK$152.00K 19.44K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$404.34M 51.7M USD | 11.50 | HK$0.03 0.003 USD | ||
| Urban One UONE | $1.15 — |
-3.6
|
$51.70M — | $43.05K — | $1.15 — | $1.22 — | $51.70M — | 0 | -$2.76 — | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$1.01K 667.81 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 58.08M 1.63M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Nephros NEPH | $4.86 — |
-3.19
|
$51.65M — | $29.77K — | $4.82 — | $5.02 — | $51.65M — | 34.71 | $0.14 — | ||
| POWER XINCHEN 1148.HK | HK$0.32 0.04 USD |
-3.08
|
HK$403.90M 51.64M USD | HK$207.00K 26.47K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$403.90M 51.64M USD | 10.50 | HK$0.03 0.003 USD | ||
| Astino Berhad 7162.KL | MYR 0.52 0.11 USD |
0
|
MYR 242.87M 51.64M USD | MYR 30.20K 6.42K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 242.87M 51.64M USD | 7.35 | MYR 0.07 0.01 USD | ||
| Gigastone Corporation 5262.TWO | NT$32.05 1.02 USD |
0
|
NT$1.62B 51.63M USD | NT$100.96K 3.21K USD | NT$31.90 1.01 USD | NT$32.80 1.04 USD | NT$1.62B 51.63M USD | 45.78 | NT$0.70 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||