Página 192 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Trilogy Metals TMQ | $0.51 — |
+0.69
|
$82.4M — | $125.12K — | $0.4899 — | $0.53 — | $82.4M — | 0 | -$0.09 — | |
Affimed AFMD | $5.41 — |
-0.73
|
$82.38M — | $178.7K — | $5.19 — | $5.45 — | $82.38M — | 0 | -$6.64 — | |
Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
0
|
$124.46M 82.37M USD | $32.42K 21.45K USD | $0.68 0.45 USD | $0.68 0.45 USD | $124.46M 82.37M USD | 8.50 | $0.08 0.05 USD | |
Verastem VSTM | $3.25 — |
+9.06
|
$82.31M — | $844.11K — | $2.98 — | $3.28 — | $82.31M — | 0 | -$4.28 — | |
Polytec Holding AG 0GOX.L | $3.51 3.84 USD |
+4.78
|
$75.29M 82.31M USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $75.29M 82.31M USD | 19.60 | $0.18 0.2 USD | |
Lisi Group (Holdings) Limited 0526.HK | $0.08 0.01 USD |
+3.9
|
$643.52M 82.28M USD | $3.94M 503.52K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $643.52M 82.28M USD | 1.59 | $0.05 0.006 USD | |
Manitex MNTX | $4.04 — |
-8.8
|
$82.27M — | $163.15K — | $4.04 — | $4.37 — | $82.27M — | 8.59 | $0.47 — | |
The Reject Shop Limited TRS.AX | $3.3 2.18 USD |
-2.65
|
$124.28M 82.26M USD | $22.46K 14.86K USD | $3.22 2.13 USD | $3.39 2.24 USD | $124.28M 82.26M USD | 15.00 | $0.22 0.15 USD | |
Land & General Berhad 3174.KL | $0.13 0.03 USD |
0
|
$386.51M 82.18M USD | $8.63M 1.84M USD | $0.13 0.03 USD | $0.13 0.03 USD | $386.51M 82.18M USD | 13.00 | $0.01 0.002 USD | |
Ligitek Electronics Co.,Ltd 8111.TWO | $23.7 0.75 USD |
-0.63
|
$2.59B 82.16M USD | $641.62K 20.39K USD | $23.7 0.75 USD | $24.35 0.77 USD | $2.59B 82.16M USD | 28.21 | $0.84 0.03 USD | |
Davicom Semiconductor, Inc. 3094.TW | $30.9 0.98 USD |
-1.28
|
$2.59B 82.16M USD | $205.77K 6.54K USD | $30.85 0.98 USD | $31.5 1 USD | $2.59B 82.16M USD | 68.66 | $0.45 0.01 USD | |
Wai Kee Holdings Limited 0610.HK | $0.81 0.1 USD |
+6.58
|
$642.43M 82.14M USD | $42K 5.37K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $642.43M 82.14M USD | 0 | -$2 -0.2 USD | |
Inter Pharma Public Company Limited IP.BK | $4.8 0.14 USD |
-0.41
|
$2.92B 82.1M USD | $650.96K 18.32K USD | $4.7 0.13 USD | $4.88 0.14 USD | $2.92B 82.1M USD | 96.00 | $0.05 0.001 USD | |
China SCE Group Holdings Limited 1966.HK | $0.1499 0.02 USD |
+8.57
|
$641.89M 82.07M USD | $1.62M 207.65K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $641.89M 82.07M USD | 0 | -$2.03 -0.2 USD | |
T.A.C. Consumer Public Company Limited TACC.BK | $4.8 0.14 USD |
-1.23
|
$2.92B 82.05M USD | $2.54M 71.57K USD | $4.74 0.13 USD | $4.88 0.14 USD | $2.92B 82.05M USD | 12.97 | $0.37 0.01 USD | |
Litemax Electronics Inc. 4995.TWO | $61.3 1.95 USD |
+1.83
|
$2.58B 82.05M USD | $122.53K 3.89K USD | $59.9 1.9 USD | $62.1 1.97 USD | $2.58B 82.05M USD | 16.00 | $3.83 0.12 USD | |
Jia Jie Biomedical Co., Ltd. 4109.TWO | $26.15 0.83 USD |
+2.55
|
$2.58B 82.04M USD | $7.07M 224.7K USD | $25.2 0.8 USD | $27.2 0.86 USD | $2.58B 82.04M USD | 12.94 | $2.02 0.06 USD | |
Alpha Cognition ACOGF | $0.52 — |
+6.12
|
$82.01M — | $5.29K — | $0.52 — | $0.54 — | $82.01M — | 0 | -$0.16 — | |
Aclaris Therapeutics ACRS | $1.15 — |
+4.55
|
$81.95M — | $1.65M — | $1.1 — | $1.27 — | $81.95M — | 0 | -$1.09 — | |
The9 NCTY | $9.12 — |
+6.5
|
$81.92M — | $52.61K — | $8.25 — | $9.25 — | $81.92M — | 0 | -$5.78 — | |
DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
+5
|
$640.2M 81.86M USD | $3K 383.59 USD | $0.6099 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 12.59 | $0.05 0.006 USD | |
S.D. Standard ETC Plc SDSD.OL | $1.63 0.16 USD |
+1.63
|
$852.81M 81.81M USD | $852.31K 81.76K USD | $1.58 0.15 USD | $1.63 0.16 USD | $852.81M 81.81M USD | 0 | -$0.08 -0.007 USD | |
Aeffe S.p.A. AEF.MI | $0.76 0.83 USD |
-1.3
|
$74.8M 81.77M USD | $54.64K 59.73K USD | $0.75 0.82 USD | $0.77 0.84 USD | $74.8M 81.77M USD | 0 | -$0.38 -0.4 USD | |
King Core Electronics Inc. 6155.TW | $29.35 0.93 USD |
-0.68
|
$2.57B 81.73M USD | $272.54K 8.66K USD | $28.9 0.92 USD | $29.55 0.94 USD | $2.57B 81.73M USD | 31.55 | $0.93 0.03 USD | |
Jiayu Holding Co.,Ltd. 300117.SZ | $0.8199 0.11 USD |
+2.5
|
$587.74M 81.72M USD | $37.81M 5.26M USD | $0.79 0.11 USD | $0.8599 0.12 USD | $587.74M 81.72M USD | 0 | -$2.12 -0.2 USD | |
Sensus Healthcare SRTS | $4.99 — |
-6.47
|
$81.72M — | $181.08K — | $4.93 — | $5.32 — | $81.72M — | 17.18 | $0.29 — | |
Poh Huat Resources Holdings Berhad 7088.KL | $1.44 0.31 USD |
-0.69
|
$384.21M 81.69M USD | $120K 25.52K USD | $1.43 0.3 USD | $1.45 0.31 USD | $384.21M 81.69M USD | 11.07 | $0.13 0.03 USD | |
Wang On Properties Limited 1243.HK | $0.04 0.0053 USD |
0
|
$638.4M 81.63M USD | $1.86M 238.34K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $638.4M 81.63M USD | 1.39 | $0.03 0.003 USD | |
Hammond Manufacturing Company Limited HMM-A.TO | $9.7 7.2 USD |
-0.51
|
$109.94M 81.58M USD | $5.99K 4.44K USD | $9.7 7.2 USD | $9.88 7.33 USD | $109.94M 81.58M USD | 5.77 | $1.68 1.25 USD | |
PEDEVCO PED | $0.91 — |
+0.91
|
$81.56M — | $21.04K — | $0.9 — | $0.92 — | $81.56M — | 0 | -$0.01 — | |
Armada Acquisition Corp. I AACI | $11.44 — |
+0.53
|
$81.54M — | $123 — | $11.44 — | $11.44 — | $81.54M — | 0 | -$0.14 — | |
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $8.65 0.27 USD |
-1.7
|
$2.59B 81.49M USD | $1.83M 57.58K USD | $8.49 0.27 USD | $8.88 0.28 USD | $2.59B 81.49M USD | 19.65 | $0.44 0.01 USD | |
Haina Intelligent Equipment International Holdings Limited 1645.HK | $1.13 0.14 USD |
-6.61
|
$637.29M 81.49M USD | $596K 76.21K USD | $1.13 0.14 USD | $1.24 0.16 USD | $637.29M 81.49M USD | 0 | -$0.07 -0.008 USD | |
Strong Petrochemical Holdings Limited 0852.HK | $0.2999 0.04 USD |
0
|
$637.01M 81.45M USD | $100K 12.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $637.01M 81.45M USD | 0 | -$0.04 -0.005 USD | |
EKINOPS S.A. 0QSV.L | $3.52 3.85 USD |
+0.14
|
$74.46M 81.4M USD | $5.02K 5.48K USD | $0 0 USD | $0 0 USD | $74.46M 81.4M USD | 19.55 | $0.18 0.2 USD | |
BP Plastics Holding Bhd. 5100.KL | $1.36 0.29 USD |
+3.03
|
$382.81M 81.4M USD | $47.9K 10.18K USD | $1.33 0.28 USD | $1.37 0.29 USD | $382.81M 81.4M USD | 11.33 | $0.12 0.03 USD | |
Dundee Corporation DC-A.TO | $1.23 0.91 USD |
-1.6
|
$109.68M 81.39M USD | $5.3K 3.94K USD | $1.22 0.91 USD | $1.23 0.91 USD | $109.68M 81.39M USD | 0 | -$0.22 -0.1 USD | |
PMV Pharmaceuticals PMVP | $1.58 — |
-2.47
|
$81.28M — | $442.72K — | $1.57 — | $1.64 — | $81.28M — | 0 | -$1.32 — | |
Earth Science Tech ETST | $0.26 — |
-4.44
|
$81.23M — | $211.23K — | $0.26 — | $0.2999 — | $81.23M — | 0 | $0 — | |
Questerre Energy Corporation QEC.OL | $1.98 0.19 USD |
-2.66
|
$846.75M 81.23M USD | $602.89K 57.83K USD | $1.95 0.19 USD | $2.09 0.2 USD | $846.75M 81.23M USD | 0 | -$0.49 -0.04 USD | |
Welltend Technology Corporation 3021.TW | $26.65 0.85 USD |
+1.72
|
$2.56B 81.2M USD | $1.15M 36.6K USD | $26 0.83 USD | $27.15 0.86 USD | $2.56B 81.2M USD | 19.74 | $1.35 0.04 USD | |
DIRTT Environmental Solutions Ltd. DRT.TO | $0.5699 0.42 USD |
-3.39
|
$109.37M 81.16M USD | $749 555.8 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $109.37M 81.16M USD | 0 | -$0.03 -0.02 USD | |
Alset International Limited 40V.SI | $0.02999 0.02 USD |
-9.68
|
$108.27M 81.15M USD | $2.72M 2.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.27M 81.15M USD | 0 | $0 0 USD | |
Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.38 0.12 USD |
-0.45
|
$2.88B 81.15M USD | $275.4K 7.75K USD | $4.38 0.12 USD | $4.42 0.12 USD | $2.88B 81.15M USD | 7.68 | $0.57 0.02 USD | |
Renergen RGNNF | $0.55 — |
0
|
$81.14M — | $13.28K — | $0.55 — | $0.55 — | $81.14M — | 0 | -$0.04 — | |
HPQ Silicon HPQFF | $0.22 — |
+4.76
|
$81.11M — | $20K — | $0.22 — | $0.22 — | $81.11M — | 0 | -$0.03 — | |
Glaston Oyj Abp GLA1V.HE | $0.88 0.96 USD |
+0.69
|
$74.18M 81.08M USD | $9.01K 9.84K USD | $0.8699 0.96 USD | $0.89 0.97 USD | $74.18M 81.08M USD | 14.66 | $0.06 0.07 USD | |
Lippo China Resources Limited 0156.HK | $0.6899 0.09 USD |
0
|
$633.9M 81.05M USD | $10K 1.28K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $633.9M 81.05M USD | 0 | $0 0 USD | |
Steel Connect STCN | $12.85 — |
+0.08
|
$81.02M — | $7.72K — | $12.69 — | $12.85 — | $81.02M — | 4.11 | $3.12 — | |
Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
0
|
$122.39M 81.01M USD | $263.89K 174.66K USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
Ensurge Micropower ASA ENSU.OL | $1.37 0.13 USD |
+1.21
|
$844.3M 80.99M USD | $3.17M 304.53K USD | $1.32 0.13 USD | $1.38 0.13 USD | $844.3M 80.99M USD | 0 | -$3.37 -0.3 USD | |
Fluence Corporation Limited 4SVE.F | $0.05999 0.06 USD |
-8.06
|
$74.06M 80.96M USD | $71K 77.61K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.06M 80.96M USD | 0 | -$0.02 -0.02 USD | |
Water Oasis Group Limited 1161.HK | $0.93 0.12 USD |
0
|
$632.91M 80.93M USD | $80K 10.23K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $632.91M 80.93M USD | 6.64 | $0.14 0.02 USD | |
Kluang Rubber Company (Malaya) Berhad 2453.KL | $6.12 1.3 USD |
+0.33
|
$380.46M 80.9M USD | $1.6K 340.21 USD | $6.12 1.3 USD | $6.13 1.3 USD | $380.46M 80.9M USD | 13.90 | $0.44 0.09 USD | |
First Mining Gold Corp. FMG.F | $0.08 0.08 USD |
-17.56
|
$73.97M 80.86M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.1 0.11 USD | $73.97M 80.86M USD | 0 | -$0.02 -0.02 USD | |
Titijaya Land Berhad 5239.KL | $0.28 0.06 USD |
-1.75
|
$380.23M 80.85M USD | $875.8K 186.22K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $380.23M 80.85M USD | 0 | $0 0 USD | |
Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
0
|
$122.15M 80.85M USD | $8.95K 5.92K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $122.15M 80.85M USD | 0 | -$0.04 -0.02 USD | |
Geodrill Limited GEO.TO | $2.31 1.71 USD |
+16.08
|
$108.95M 80.85M USD | $47.28K 35.08K USD | $2.01 1.49 USD | $2.34 1.74 USD | $108.95M 80.85M USD | 0 | -$0.01 -0.007 USD | |
Tribeca Global Natural Resources Limited TGF.AX | $1.55 1.03 USD |
-1.9
|
$122.13M 80.83M USD | $57.04K 37.75K USD | $1.53 1.01 USD | $1.59 1.05 USD | $122.13M 80.83M USD | 0 | -$0.29 -0.1 USD | |
Integra Resources ITRG | $0.91 — |
-1.46
|
$80.81M — | $38.29K — | $0.89 — | $0.9399 — | $80.81M — | 0 | -$0.41 — | |
Nam Liong Global Corporation 5450.TWO | $20.75 0.66 USD |
-0.48
|
$2.54B 80.7M USD | $175.65K 5.58K USD | $20.75 0.66 USD | $21.25 0.68 USD | $2.54B 80.7M USD | 69.16 | $0.3 0.009 USD | |
Team Precision Public Company Limited TEAM.BK | $4.5 0.13 USD |
-0.44
|
$2.87B 80.66M USD | $620.52K 17.46K USD | $4.5 0.13 USD | $4.56 0.13 USD | $2.87B 80.66M USD | 9.37 | $0.48 0.01 USD | |
IRIS Corporation Berhad 0010.KL | $0.4699 0.1 USD |
+3.33
|
$379.31M 80.65M USD | $2.27M 482.73K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $379.31M 80.65M USD | 11.62 | $0.04 0.008 USD | |
NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
-1.74
|
$121.8M 80.62M USD | $93 61.55 USD | $1.41 0.93 USD | $1.42 0.94 USD | $121.8M 80.62M USD | 15.66 | $0.09 0.06 USD | |
Abrdn Japan Equity Fund JEQ | $5.82 — |
-0.85
|
$80.6M — | $19.15K — | $5.8 — | $5.85 — | $80.6M — | 12.65 | $0.46 — | |
YTO International Express and Supply Chain Technology Limited 6123.HK | $1.5 0.19 USD |
+1.35
|
$630.29M 80.59M USD | $110K 14.06K USD | $1.49 0.19 USD | $1.5 0.19 USD | $630.29M 80.59M USD | 6.52 | $0.23 0.03 USD | |
Anderson Industrial Corporation 1528.TW | $13.25 0.42 USD |
-0.38
|
$2.54B 80.55M USD | $650.75K 20.68K USD | $13.15 0.42 USD | $13.45 0.43 USD | $2.54B 80.55M USD | 0 | -$0.42 -0.01 USD | |
Silver Tide Holdings Limited 1943.HK | $0.63 0.08 USD |
-8.7
|
$630M 80.55M USD | $45K 5.75K USD | $0.63 0.08 USD | $0.66 0.08 USD | $630M 80.55M USD | 63.00 | $0.01 0.001 USD | |
Applied BioCode Corporation 6598.TW | $31 0.99 USD |
+1.31
|
$2.54B 80.55M USD | $755.31K 24K USD | $30.9 0.98 USD | $32.3 1.03 USD | $2.54B 80.55M USD | 0 | -$2.16 -0.06 USD | |
Focus Point Holdings Berhad 0157.KL | $0.8199 0.17 USD |
-0.61
|
$378.84M 80.55M USD | $271.9K 57.81K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $378.84M 80.55M USD | 11.64 | $0.07 0.01 USD | |
Canna-Global CNGL | $10.43 — |
-0.19
|
$80.55M — | $705.59K — | $10.43 — | $10.43 — | $80.55M — | 0 | -$0.01 — | |
INNOVATE Corp. VATE | $0.6199 — |
+2.55
|
$80.53M — | $244.42K — | $0.5999 — | $0.63 — | $80.53M — | 0 | -$0.57 — | |
Arizona Lithium AZLAF | $0.02 — |
0
|
$80.53M — | $7.75K — | $0.02 — | $0.02 — | $80.53M — | 0 | -$0.01 — | |
New Times Energy Corporation Limited 0166.HK | $0.07 0.0092 USD |
-4
|
$629.41M 80.48M USD | $1.65M 211.23K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $629.41M 80.48M USD | 0 | -$0.02 -0.002 USD | |
Lum Chang Holdings Limited L19.SI | $0.2899 0.21 USD |
0
|
$107.36M 80.46M USD | $26.6K 19.94K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $107.36M 80.46M USD | 0 | -$0.07 -0.05 USD | |
Lion One Metals Limited LIO.V | $0.4699 0.35 USD |
+2.17
|
$108.36M 80.41M USD | $149.19K 110.71K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $108.36M 80.41M USD | 0 | -$0.07 -0.05 USD | |
NEXT Biometrics Group ASA NEXT.OL | $8 0.77 USD |
0
|
$837.61M 80.35M USD | $25.75K 2.47K USD | $7.88 0.76 USD | $8 0.77 USD | $837.61M 80.35M USD | 0 | -$0.68 -0.06 USD | |
Zhixin Group Holding Limited 2187.HK | $0.8399 0.11 USD |
-1.18
|
$628.32M 80.34M USD | $300K 38.36K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $628.32M 80.34M USD | 84.00 | $0.01 0.001 USD | |
China ZhengTong Auto Services Holdings Limited 1728.HK | $0.22 0.03 USD |
+1.39
|
$627.89M 80.28M USD | $370K 47.31K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $627.89M 80.28M USD | 0 | -$0.34 -0.04 USD | |
Elsoft Research Berhad 0090.KL | $0.55 0.12 USD |
+0.93
|
$377.37M 80.24M USD | $915.2K 194.6K USD | $0.54 0.11 USD | $0.55 0.12 USD | $377.37M 80.24M USD | 54.50 | $0.01 0.002 USD | |
Taiwan Numerical Powers Co., Ltd. 6593.TWO | $102.5 3.26 USD |
0
|
$2.52B 80.22M USD | $127.99K 4.07K USD | $102 3.24 USD | $105 3.34 USD | $2.52B 80.22M USD | 66.55 | $1.54 0.05 USD | |
SHL Telemedicine Ltd. SHLTN.SW | $4.3 4.89 USD |
-6.52
|
$70.48M 80.19M USD | $2.84K 3.23K USD | $4.15 4.72 USD | $4.6 5.23 USD | $70.48M 80.19M USD | 0 | -$0.48 -0.5 USD | |
Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
Wieson Technologies Co., Ltd. 6272.TWO | $37.85 1.2 USD |
+1.07
|
$2.52B 80.18M USD | $463.61K 14.73K USD | $36.85 1.17 USD | $38.9 1.24 USD | $2.52B 80.18M USD | 46.72 | $0.81 0.03 USD | |
Trigiant Group Limited 1300.HK | $0.3499 0.04 USD |
-2.78
|
$627.03M 80.17M USD | $650K 83.11K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $627.03M 80.17M USD | 0 | -$0.01 -0.001 USD | |
Argo Blockchain plc 0XP.F | $0.11 0.12 USD |
+26.33
|
$73.34M 80.17M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.11 0.12 USD | $73.34M 80.17M USD | 0 | -$0.06 -0.06 USD | |
Superior Plating Technology Co., Ltd. 8431.TWO | $58 1.84 USD |
0
|
$2.52B 80.17M USD | $175.11K 5.56K USD | $57.3 1.82 USD | $58.3 1.85 USD | $2.52B 80.17M USD | 138.09 | $0.42 0.01 USD | |
PsyBio Therapeutics PSYBF | $0.0085 — |
0
|
$80.16M — | $6.35K — | $0.0085 — | $0.0085 — | $80.16M — | 0 | -$0.02 — | |
Natural Health Trends NHTC | $6.96 — |
-2.02
|
$80.12M — | $11.31K — | $6.96 — | $7.1 — | $80.12M — | 139.13 | $0.05 — | |
Guanajuato Silver Company GSVRF | $0.19 — |
+3.76
|
$80.1M — | $5.4K — | $0.1799 — | $0.19 — | $80.1M — | 0 | -$0.1 — | |
Polytec Holding AG PYT.VI | $3.33 3.64 USD |
-0.3
|
$73.25M 80.07M USD | $11.85K 12.96K USD | $3.33 3.64 USD | $3.42 3.74 USD | $73.25M 80.07M USD | 0 | -$0.65 -0.7 USD | |
Netel Holding AB (publ) NETEL.ST | $16.9 1.65 USD |
-1.29
|
$819.85M 80.03M USD | $50.19K 4.9K USD | $16.78 1.64 USD | $17.2 1.68 USD | $819.85M 80.03M USD | 18.36 | $0.92 0.09 USD | |
Usak Seramik Sanayi A.S. USAK.IS | $10.39 0.33 USD |
-5.55
|
$2.55B 79.94M USD | $4.89M 153.42K USD | $10.21 0.32 USD | $11.21 0.35 USD | $2.55B 79.94M USD | 20.37 | $0.51 0.02 USD | |
LifeVantage LFVN | $6.29 — |
-2.02
|
$79.89M — | $56.9K — | $6.09 — | $6.49 — | $79.89M — | 22.46 | $0.28 — | |
Powertip Technology Corporation 6167.TWO | $15.5 0.49 USD |
-1.27
|
$2.51B 79.87M USD | $350.3K 11.13K USD | $15.5 0.49 USD | $15.85 0.5 USD | $2.51B 79.87M USD | 13.83 | $1.12 0.04 USD | |
Articore RDBBF | $0.28 — |
0
|
$79.86M — | $28.86K — | $0.28 — | $0.2999 — | $79.86M — | 0 | -$0.05 — | |
Zalatoris TCOA | $11.08 — |
0
|
$79.83M — | $2 — | $11.08 — | $11.08 — | $79.83M — | 65.17 | $0.17 — | |
Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.41 0.29 USD |
+0.71
|
$393.74M 79.8M USD | $2.59M 524.89K USD | $1.38 0.28 USD | $1.43 0.29 USD | $393.74M 79.8M USD | 0 | -$0.29 -0.05 USD | |
Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $16.06 2.05 USD |
0
|
$623.68M 79.75M USD | $350 44.75 USD | $16.06 2.05 USD | $16.06 2.05 USD | $623.68M 79.75M USD | 0 | -$2.65 -0.3 USD | |
Tekcore Co., Ltd 3339.TWO | $46.95 1.49 USD |
-3.4
|
$2.51B 79.73M USD | $1.37M 43.66K USD | $46.7 1.48 USD | $49.45 1.57 USD | $2.51B 79.73M USD | 126.89 | $0.37 0.01 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |