Página 192 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+2.56
|
$96.29M 63.73M USD | $8.02M 5.31M USD | $0.08 0.05 USD | $0.08 0.05 USD | $96.29M 63.73M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.22M 63.69M USD | $34K 22.5K USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.22M 63.69M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.17 1.61 USD |
+0.46
|
$85.81M 63.68M USD | $14.44K 10.72K USD | $2.15 1.6 USD | $2.19 1.63 USD | $85.81M 63.68M USD | 4.71 | $0.46 0.34 USD | |
| SMART DIGI TECH 1159.HK | $4.21 0.54 USD |
+6.58
|
$497.86M 63.66M USD | $38K 4.86K USD | $4.07 0.52 USD | $4.23 0.54 USD | $497.86M 63.66M USD | 0 | -$0.29 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.53 0.07 USD |
0
|
$497.57M 63.62M USD | $70K 8.95K USD | $0.53 0.07 USD | $0.55 0.07 USD | $497.57M 63.62M USD | 0 | -$0.21 -0.02 USD | |
| HiPay Group SA ALHYP.PA | $9.12 9.97 USD |
-2.77
|
$58.2M 63.62M USD | $4.2K 4.59K USD | $9.12 9.97 USD | $9.4 10.28 USD | $58.2M 63.62M USD | 7.79 | $1.17 1.28 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-13.79
|
$58.17M 63.59M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.17M 63.59M USD | 2.00 | $0.02 0.02 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.35 1.74 USD |
-0.84
|
$85.56M 63.49M USD | $2.1K 1.56K USD | $2.35 1.74 USD | $2.35 1.74 USD | $85.56M 63.49M USD | 0 | -$10.23 -7.5 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.8399 0.18 USD |
-0.59
|
$298.58M 63.49M USD | $5K 1.06K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $298.58M 63.49M USD | 14.00 | $0.06 0.01 USD | |
| HOME CONTROL 1747.HK | $0.9799 0.13 USD |
0
|
$496.52M 63.49M USD | $890K 113.8K USD | $0.89 0.11 USD | $1.04 0.13 USD | $496.52M 63.49M USD | 24.50 | $0.04 0.005 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53 1.68 USD |
-0.93
|
$2B 63.48M USD | $78.44K 2.49K USD | $53 1.68 USD | $53.7 1.71 USD | $2B 63.48M USD | 12.38 | $4.28 0.14 USD | |
| Repare Therapeutics RPTX | $1.48 — |
+0.68
|
$63.48M — | $78.79K — | $1.46 — | $1.5 — | $63.48M — | 0 | -$3.04 — | |
| Titijaya Land Berhad 5239.KL | $0.23 0.05 USD |
0
|
$298.53M 63.48M USD | $127.9K 27.2K USD | $0.23 0.05 USD | $0.23 0.05 USD | $298.53M 63.48M USD | 22.50 | $0.01 0.002 USD | |
| NRx Pharmaceuticals NRXP | $3.65 — |
-0.54
|
$63.45M — | $575.78K — | $3.5 — | $3.83 — | $63.45M — | 0 | -$1.95 — | |
| Inta Bina Group Berhad 0192.KL | $0.4699 0.1 USD |
-4.08
|
$298.37M 63.44M USD | $1.25M 265.75K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $298.37M 63.44M USD | 7.83 | $0.06 0.01 USD | |
| Enervit S.p.A. ENV.MI | $3.26 3.56 USD |
+0.62
|
$58.03M 63.43M USD | $830 907.3 USD | $3.24 3.54 USD | $3.24 3.54 USD | $58.03M 63.43M USD | 14.17 | $0.23 0.25 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.88 0.25 USD |
-1
|
$2B 63.42M USD | $38K 1.21K USD | $7.88 0.25 USD | $7.92 0.25 USD | $2B 63.42M USD | 0 | -$4.7 -0.1 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $25 0.17 USD |
-3.85
|
$9.39B 63.39M USD | $4.75M 32.09K USD | $24 0.16 USD | $26 0.18 USD | $9.39B 63.39M USD | 0 | -$4.08 -0.02 USD | |
| Murray Cod Australia Limited MCA.AX | $0.91 0.6 USD |
+0.56
|
$95.73M 63.36M USD | $5.92K 3.92K USD | $0.91 0.6 USD | $0.93 0.61 USD | $95.73M 63.36M USD | 0 | -$0.03 -0.01 USD | |
| NameSilo URLOF | $0.7099 — |
+1
|
$63.34M — | $27K — | $0.6999 — | $0.7199 — | $63.34M — | 71.00 | $0.01 — | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Assertio ASRT | $0.66 — |
+0.43
|
$63.3M — | $232.27K — | $0.66 — | $0.67 — | $63.3M — | 0 | -$0.32 — | |
| WONDERFUL SKY 1260.HK | $0.4299 0.05 USD |
+1.18
|
$495.03M 63.3M USD | $236K 30.18K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $495.03M 63.3M USD | 0 | -$0.04 -0.005 USD | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
+1.41
|
$84.44M 63.29M USD | $40K 29.98K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $84.44M 63.29M USD | 12.00 | $0.03 0.02 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
-1.43
|
$494.92M 63.28M USD | $160K 20.46K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $494.92M 63.28M USD | 0 | -$0.02 -0.002 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.35 0.71 USD |
0
|
$1.99B 63.27M USD | $448.18K 14.24K USD | $22.35 0.71 USD | $22.55 0.72 USD | $1.99B 63.27M USD | 17.06 | $1.31 0.04 USD | |
| Werewolf Therapeutics HOWL | $1.33 — |
-5.67
|
$63.27M — | $955.34K — | $1.31 — | $1.47 — | $63.27M — | 0 | -$1.55 — | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.75 0.44 USD |
-3.85
|
$1.99B 63.21M USD | $522.9K 16.62K USD | $13.2 0.42 USD | $14.25 0.45 USD | $1.99B 63.21M USD | 0 | -$0.39 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.07 USD |
+1.01
|
$95.49M 63.2M USD | $706.04K 467.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $95.49M 63.2M USD | 0 | -$0.02 -0.01 USD | |
| BayFirst Financial BAFN | $14.87 — |
-2.81
|
$63.17M — | $19.77K — | $14.1 — | $15.22 — | $63.17M — | 6.52 | $2.28 — | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $39.8 1.26 USD |
+1.66
|
$1.99B 63.12M USD | $940.63K 29.89K USD | $39.4 1.25 USD | $40.55 1.29 USD | $1.99B 63.12M USD | 44.71 | $0.89 0.03 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$493.42M 63.09M USD | $105K 13.43K USD | $0.26 0.03 USD | $0.26 0.03 USD | $493.42M 63.09M USD | 8.50 | $0.03 0.003 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.72 4.07 USD |
+2.2
|
$57.69M 63.06M USD | $4.26K 4.66K USD | $3.64 3.98 USD | $3.72 4.07 USD | $57.69M 63.06M USD | 0 | -$1.01 -1.1 USD | |
| Context Therapeutics Inc. CNTX | $0.67 — |
-4.89
|
$63.05M — | $381.17K — | $0.65 — | $0.8 — | $63.05M — | 0 | -$0.27 — | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
0
|
$296.27M 63M USD | $58.2K 12.38K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 18.00 | $0.01 0.002 USD | |
| Fortress Biotech FBIO | $2.08 — |
-2.35
|
$62.98M — | $254.62K — | $2.02 — | $2.13 — | $62.98M — | 0 | -$2.08 — | |
| BioLargo BLGO | $0.2099 — |
+1.41
|
$62.96M — | $492.92K — | $0.2 — | $0.22 — | $62.96M — | 0 | -$0.01 — | |
| Powerwell Holdings Berhad 0217.KL | $0.51 0.11 USD |
+2
|
$296.08M 62.96M USD | $462.6K 98.36K USD | $0.5 0.11 USD | $0.52 0.11 USD | $296.08M 62.96M USD | 17.00 | $0.03 0.006 USD | |
| coconala Inc. 4176.T | $394 2.66 USD |
+2.6
|
$9.33B 62.95M USD | $991.9K 6.7K USD | $378 2.55 USD | $404 2.73 USD | $9.33B 62.95M USD | 36.38 | $10.83 0.07 USD | |
| Clearside Biomedical CLSD | $0.81 — |
+6.44
|
$62.94M — | $496.43K — | $0.7399 — | $0.81 — | $62.94M — | 0 | -$0.44 — | |
| C.BANNER 1028.HK | $0.2399 0.03 USD |
-2.87
|
$492.25M 62.94M USD | $51K 6.52K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $492.25M 62.94M USD | 7.90 | $0.03 0.003 USD | |
| Atara Biotherapeutics ATRA | $9.12 — |
-1.46
|
$62.89M — | $48.43K — | $8.75 — | $9.4 — | $62.89M — | 0 | -$2.23 — | |
| NameSilo Technologies Corp. URL.CN | $0.9499 0.7 USD |
0
|
$84.75M 62.89M USD | $53.75K 39.88K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $84.75M 62.89M USD | 95.00 | $0.01 0.007 USD | |
| JOIN-SHARE 1543.HK | $0.32 0.04 USD |
+21.62
|
$491.65M 62.86M USD | $104K 13.3K USD | $0.26 0.03 USD | $0.32 0.04 USD | $491.65M 62.86M USD | 10.50 | $0.03 0.003 USD | |
| SITOY GROUP 1023.HK | $0.51 0.07 USD |
-1.92
|
$491.61M 62.86M USD | $411K 52.55K USD | $0.51 0.07 USD | $0.53 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| Saunders International Limited SND.AX | $0.77 0.51 USD |
+1.32
|
$94.9M 62.81M USD | $10.8K 7.15K USD | $0.77 0.51 USD | $0.77 0.51 USD | $94.9M 62.81M USD | 9.62 | $0.08 0.05 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.13 0.28 USD |
-1.78
|
$5.19B 62.76M USD | $1.52M 18.4K USD | $23.04 0.28 USD | $24.18 0.29 USD | $5.19B 62.76M USD | 30.83 | $0.75 0.009 USD | |
| Engenco Limited EGN.AX | $0.2999 0.2 USD |
+3.45
|
$94.8M 62.74M USD | $191.23K 126.56K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $94.8M 62.74M USD | 15.00 | $0.02 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.66 0.21 USD |
-1.33
|
$2B 62.73M USD | $27.68M 869.14K USD | $6.55 0.21 USD | $7 0.22 USD | $2B 62.73M USD | 0 | -$1.31 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61 1.94 USD |
+1.67
|
$1.97B 62.73M USD | $96.25K 3.06K USD | $60 1.91 USD | $62 1.97 USD | $1.97B 62.73M USD | 0 | -$0.1 -0.003 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$490.49M 62.72M USD | $860K 109.96K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.49M 62.72M USD | 0 | -$0.06 -0.007 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+5.26
|
$94.71M 62.68M USD | $2.05M 1.36M USD | $0.08 0.05 USD | $0.08 0.05 USD | $94.71M 62.68M USD | 0 | -$0.01 -0.006 USD | |
| AKITA Drilling AKTAF | $1.6 — |
+1.72
|
$62.67M — | $600 — | $1.57 — | $1.6 — | $62.67M — | 4.70 | $0.34 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$62.62M — | $252 — | $0.02 — | $0.02 — | $62.62M — | 0 | $0 — | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
+3.16
|
$84.39M 62.62M USD | $193.87K 143.86K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $84.39M 62.62M USD | 0 | -$0.07 -0.05 USD | |
| Volatus Aerospace TAKOF | $0.13 — |
+5.53
|
$62.58M — | $46.72K — | $0.1199 — | $0.13 — | $62.58M — | 0 | -$0.03 — | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.81 0.43 USD |
+1.02
|
$1.99B 62.45M USD | $3.18M 99.73K USD | $13.68 0.43 USD | $13.98 0.44 USD | $1.99B 62.45M USD | 13.94 | $0.99 0.03 USD | |
| Coventry Group Ltd CYG.AX | $0.79 0.52 USD |
0
|
$94.24M 62.37M USD | $34.5K 22.83K USD | $0.8 0.53 USD | $0.81 0.54 USD | $94.24M 62.37M USD | 79.00 | $0.01 0.006 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3099 — |
+3.39
|
$62.33M — | $177.59K — | $0.28 — | $0.3099 — | $62.33M — | 0 | -$0.41 — | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
+1.27
|
$9.22B 62.27M USD | $256K 1.73K USD | $158 1.07 USD | $161 1.09 USD | $9.22B 62.27M USD | 0 | -$421.1 -2.8 USD | |
| Hot Chili HHLKF | $0.4099 — |
+2.69
|
$62.27M — | $38.2K — | $0.39 — | $0.54 — | $62.27M — | 0 | -$0.05 — | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Affluent Medical SA AFME.PA | $1.45 1.59 USD |
-0.68
|
$56.84M 62.13M USD | $1.35K 1.48K USD | $1.42 1.55 USD | $1.46 1.59 USD | $56.84M 62.13M USD | 0 | -$0.38 -0.4 USD | |
| Leader Electronics Inc. 3058.TW | $9.75 0.31 USD |
-0.1
|
$1.95B 62.08M USD | $91.05K 2.89K USD | $9.76 0.31 USD | $9.76 0.31 USD | $1.95B 62.08M USD | 0 | -$1.71 -0.05 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.04 0.06 USD |
+2
|
$2.21B 62.05M USD | $644.46K 18.13K USD | $2 0.06 USD | $2.06 0.06 USD | $2.21B 62.05M USD | 12.00 | $0.17 0.004 USD | |
| Adverum Biotechnologies ADVM | $2.79 — |
-6.06
|
$62.05M — | $256.63K — | $2.77 — | $3.1 — | $62.05M — | 0 | -$6.78 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.21 1.66 USD |
-0.48
|
$306.1M 62.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.1M 62.04M USD | 1.00 | $8.14 1.65 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
+10.81
|
$56.72M 62M USD | $38.74K 42.35K USD | $0.16 0.18 USD | $0.17 0.19 USD | $56.72M 62M USD | 0 | -$0.01 -0.01 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.85 0.47 USD |
-0.34
|
$1.95B 62M USD | $33K 1.05K USD | $14.95 0.48 USD | $15 0.48 USD | $1.95B 62M USD | 29.11 | $0.51 0.02 USD | |
| Ekter SA EKTER.AT | $2.11 2.31 USD |
-0.47
|
$56.71M 62M USD | $49.08K 53.65K USD | $2.11 2.3 USD | $2.18 2.38 USD | $56.71M 62M USD | 5.27 | $0.4 0.44 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.56 — |
0
|
$61.99M — | $13.45K — | $7.55 — | $7.57 — | $61.99M — | 8.59 | $0.88 — | |
| Tidehold Development Co., Ltd. 9902.TW | $19.9 0.63 USD |
-1.01
|
$1.95B 61.98M USD | $127.28K 4.04K USD | $19.55 0.62 USD | $19.9 0.63 USD | $1.95B 61.98M USD | 34.31 | $0.58 0.02 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.66M 61.95M USD | $6.5K 4.87K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.66M 61.95M USD | 9.94 | $0.02 0.01 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-2.29
|
$484.35M 61.93M USD | $431K 55.11K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $484.35M 61.93M USD | 0 | -$0.83 -0.1 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.5 — |
-8.06
|
$61.92M — | $21.56K — | $0.4899 — | $0.52 — | $61.92M — | 0 | -$1.21 — | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.4 0.52 USD |
-0.3
|
$1.95B 61.88M USD | $54K 1.72K USD | $16.2 0.51 USD | $16.4 0.52 USD | $1.95B 61.88M USD | 7.92 | $2.07 0.07 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
0
|
$83.36M 61.86M USD | $239.27K 177.55K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $83.36M 61.86M USD | 0 | -$0.01 -0.007 USD | |
| Sequana Medical NV SEQUA.BR | $0.9899 1.08 USD |
+3.02
|
$56.58M 61.85M USD | $170.77K 186.67K USD | $0.9499 1.04 USD | $1 1.09 USD | $56.58M 61.85M USD | 0 | -$0.91 -0.9 USD | |
| Green Impact Partners Inc. GIP.V | $4.08 3.03 USD |
+0.49
|
$83.34M 61.84M USD | $200 148.41 USD | $4.04 3 USD | $4.08 3.03 USD | $83.34M 61.84M USD | 0 | -$1.05 -0.7 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.6 0.35 USD |
-1.64
|
$633.48M 61.84M USD | $305.76K 29.85K USD | $3.5 0.34 USD | $3.68 0.36 USD | $633.48M 61.84M USD | 0 | -$2.8 -0.2 USD | |
| PMV Pharmaceuticals PMVP | $1.19 — |
+12.26
|
$61.82M — | $674.56K — | $1.05 — | $1.2 — | $61.82M — | 0 | -$1.32 — | |
| Transtema Group AB TRANS.ST | $14.74 1.44 USD |
-1.6
|
$633.1M 61.8M USD | $18.94K 1.85K USD | $14.72 1.44 USD | $15 1.46 USD | $633.1M 61.8M USD | 86.70 | $0.17 0.02 USD | |
| Reliance Communications Limited RCOM.NS | $1.85 0.02 USD |
0
|
$5.1B 61.75M USD | $3.03M 36.71K USD | $1.85 0.02 USD | $1.85 0.02 USD | $5.1B 61.75M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.86 0.02 USD |
0
|
$5.1B 61.75M USD | $636.4K 7.7K USD | $1.86 0.02 USD | $1.86 0.02 USD | $5.1B 61.75M USD | 0 | -$0.68 -0.008 USD | |
| SDN Company., Ltd. 099220.KQ | $1,510 1.14 USD |
+4.06
|
$81.8B 61.75M USD | $6.32M 4.77K USD | $1,491 1.13 USD | $1,567 1.18 USD | $81.8B 61.75M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.47 USD |
-2.16
|
$56.48M 61.74M USD | $5.17K 5.65K USD | $1.33 1.45 USD | $1.38 1.51 USD | $56.48M 61.74M USD | 33.50 | $0.04 0.04 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
-2
|
$93.22M 61.7M USD | $33 21.84 USD | $0.25 0.16 USD | $0.25 0.16 USD | $93.22M 61.7M USD | 24.50 | $0.01 0.006 USD | |
| KWUNGS AROMA 1925.HK | $1.19 0.15 USD |
+0.85
|
$482M 61.63M USD | $6K 767.18 USD | $1.19 0.15 USD | $1.19 0.15 USD | $482M 61.63M USD | 3.71 | $0.32 0.04 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.07 USD |
-7.74
|
$56.35M 61.6M USD | $86.99K 95.09K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $56.35M 61.6M USD | 0 | $0 -0.003 USD | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
+1.05
|
$83M 61.59M USD | $5.55K 4.12K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $83M 61.59M USD | 0 | -$0.1 -0.07 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $122.6K 3.45K USD | $2.22 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 10.36 | $0.22 0.006 USD | |
| Helium One Global Limited 9K3.F | $0.0047 0.0051 USD |
0
|
$56.32M 61.57M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.0047 0.0051 USD | $56.32M 61.57M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RROS.ST | $4.13 0.4 USD |
+3.64
|
$630.12M 61.51M USD | $153.05K 14.94K USD | $3.99 0.39 USD | $4.14 0.4 USD | $630.12M 61.51M USD | 0 | -$0.22 -0.02 USD | |
| Great Elm GEG | $2.2 — |
0
|
$61.47M — | $13.38K — | $2.09 — | $2.2 — | $61.47M — | 0 | -$0.05 — | |
| Beamtree Holdings Limited BMT.AX | $0.32 0.21 USD |
+6.67
|
$92.86M 61.46M USD | $345.81K 228.88K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $92.86M 61.46M USD | 0 | -$0.02 -0.01 USD | |
| Volatus Aerospace Inc. FLT.V | $0.1799 0.13 USD |
+2.94
|
$82.75M 61.41M USD | $3.15M 2.33M USD | $0.16 0.12 USD | $0.19 0.14 USD | $82.75M 61.41M USD | 0 | -$0.04 -0.02 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
0
|
$640.04M 61.4M USD | $334.86K 32.12K USD | $1.32 0.13 USD | $1.33 0.13 USD | $640.04M 61.4M USD | 0 | -$0.01 -0.0009 USD | |
| 4C Group AB (publ) 4C.ST | $16.5 1.61 USD |
-2.65
|
$628.81M 61.38M USD | $69.66K 6.8K USD | $16.65 1.63 USD | $17.25 1.68 USD | $628.81M 61.38M USD | 0 | -$0.02 -0.001 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4099 0.3 USD |
-2.38
|
$82.61M 61.3M USD | $65.25K 48.42K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $82.61M 61.3M USD | 0 | -$0.33 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||