Página 192 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 160.27M 34.08M USD | MYR 2.00M 426.11K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 160.27M 34.08M USD | 9.50 | MYR 0.01 0.002 USD | ||
Stem
STEM
US
|
$3.54 — |
-1.42
|
$34.07M — | $14.49K — | $3.50 — | $3.54 — | $34.07M — | 0 | -$7.74 — | ||
Archer Materials
ARRXF
US
|
$0.12 — |
-14.2
|
$34.06M — | $45.86K — | $0.12 — | $0.12 — | $34.06M — | 0 | -$0.01 — | ||
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.41M 34.03M USD | SGD 700.50K 524.99K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.41M 34.03M USD | 0 | SGD 0.00 0 USD | ||
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.95 0.03 USD |
+3.26
|
TRY 1.08B 34.03M USD | TRY 16.26M 510.52K USD | TRY 0.91 0.03 USD | TRY 0.96 0.03 USD | TRY 1.08B 34.03M USD | 0 | -TRY 0.11 -0.003 USD | ||
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$266.13M 34.03M USD | HK$166.00K 21.23K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$266.13M 34.03M USD | 0.93 | HK$0.32 0.04 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.32 0.07 USD |
-1.54
|
MYR 160.00M 34.02M USD | MYR 1.03M 218.31K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 160.00M 34.02M USD | 10.66 | MYR 0.03 0.006 USD | ||
Westport Fuel Systems
WPRT
US
|
$1.79 — |
0
|
$34.00M — | $3.06K — | $1.79 — | $1.83 — | $34.00M — | 0 | -$2.10 — | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.14 USD |
+0.84
|
€29.45M 34M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.12 0.14 USD | €29.45M 34M USD | 0 | -€0.02 -0.02 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 159.88M 33.99M USD | MYR 15.69M 3.34M USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 159.88M 33.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.16 0.02 USD |
+2.5
|
HK$265.78M 33.98M USD | HK$260.00K 33.24K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$265.78M 33.98M USD | 0 | -HK$0.01 -0.001 USD | ||
Anghami
ANGH
US
|
$3.75 — |
+0.09
|
$33.95M — | $4.77K — | $3.45 — | $3.75 — | $33.95M — | 0 | -$13.38 — | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.29 0.04 USD |
-4.92
|
HK$265.52M 33.95M USD | HK$92.00K 11.76K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$265.52M 33.95M USD | 2.07 | HK$0.14 0.02 USD | ||
Canterra Minerals
CTMCF
US
|
$0.09 — |
-3.17
|
$33.95M — | $41.40K — | $0.09 — | $0.09 — | $33.95M — | 0 | -$0.01 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$45.73M 33.93M USD | CA$33.33K 24.74K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$45.73M 33.93M USD | 12.00 | CA$0.02 0.01 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$45.71M 33.92M USD | CA$15.00K 11.13K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$48.53M 33.9M USD | A$27.86K 19.46K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$48.53M 33.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$265.00M 33.88M USD | HK$170.00K 21.74K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$265.00M 33.88M USD | 0 | HK$0.00 0 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.17 0.02 USD |
-2.31
|
HK$264.95M 33.88M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$264.95M 33.88M USD | 0 | -HK$0.35 -0.04 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.49 0.57 USD |
-2.96
|
€29.34M 33.86M USD | €22.91K 26.44K USD | €0.49 0.56 USD | €0.50 0.58 USD | €29.34M 33.86M USD | 0 | -€0.04 -0.04 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
-18.28
|
€29.34M 33.86M USD | €81.00K 93.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.34M 33.86M USD | 0 | €0.00 0 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$83.00K 61.59K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.99 1.14 USD |
-4.85
|
€29.32M 33.84M USD | €42.35K 48.89K USD | €0.98 1.13 USD | €1.02 1.18 USD | €29.32M 33.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$45.58M 33.82M USD | CA$18.91K 14.03K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$45.58M 33.82M USD | 150.00 | CA$0.01 0.007 USD | ||
|
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.16 0.02 USD |
-12.37
|
HK$264.39M 33.81M USD | HK$10.44M 1.33M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$264.39M 33.81M USD | 0 | -HK$0.01 -0.001 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.51 0.14 USD |
-2.1
|
QAR 122.88M 33.76M USD | QAR 673.48K 185.02K USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 122.88M 33.76M USD | 7.31 | QAR 0.07 0.02 USD | ||
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.60 0.37 USD |
-2.52
|
NT$1.06B 33.76M USD | NT$413.38K 13.14K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$1.06B 33.76M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$264.00M 33.76M USD | HK$188.00K 24.04K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$264.00M 33.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Cohen
COHN
US
|
$10.45 — |
0
|
$33.74M — | $3.33K — | $10.32 — | $10.63 — | $33.74M — | 2.22 | $4.69 — | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.32 0.24 USD |
+6.67
|
SGD 45.01M 33.74M USD | SGD 632.10K 473.73K USD | SGD 0.29 0.22 USD | SGD 0.32 0.24 USD | SGD 45.01M 33.74M USD | 32.00 | SGD 0.01 0.007 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.82 0.02 USD |
+2.5
|
THB 1.20B 33.7M USD | THB 2.73M 76.78K USD | THB 0.78 0.02 USD | THB 0.84 0.02 USD | THB 1.20B 33.7M USD | 0 | -THB 0.53 -0.01 USD | ||
NanoViricides
NNVC
US
|
$1.32 — |
0
|
$33.69M — | $38.10K — | $1.30 — | $1.34 — | $33.69M — | 0 | -$0.41 — | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.15 0.22 USD |
+2.14
|
TRY 1.07B 33.68M USD | TRY 79.94K 2.51K USD | TRY 7.00 0.22 USD | TRY 7.20 0.23 USD | TRY 1.07B 33.68M USD | 0 | -TRY 3.05 -0.09 USD | ||
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
-1.85
|
MYR 158.23M 33.64M USD | MYR 80.60K 17.14K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 158.23M 33.64M USD | 17.66 | MYR 0.03 0.006 USD | ||
American Vanguard
AVD
US
|
$1.14 — |
+0.88
|
$33.63M — | $63.09K — | $1.13 — | $1.17 — | $33.63M — | 0 | -$1.62 — | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
-3.08
|
SGD 44.87M 33.63M USD | SGD 1.30K 974.29 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 44.87M 33.63M USD | 0 | SGD 0.00 0 USD | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $3.00 — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$262.89M 33.61M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$262.89M 33.61M USD | 12.50 | HK$0.01 0.001 USD | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
-2.44
|
$33.61M — | $74.00K — | $0.08 — | $0.09 — | $33.61M — | 0 | -$0.08 — | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.12 0.02 USD |
-2.44
|
HK$262.88M 33.61M USD | HK$88.00K 11.25K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$262.88M 33.61M USD | 0 | -HK$0.05 -0.006 USD | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.59M — | $25.00K — | $0.05 — | $0.05 — | $33.59M — | 0 | -$0.01 — | ||
Victory Square
VSQTF
US
|
$0.32 — |
-8.06
|
$33.57M — | $100.74K — | $0.31 — | $0.35 — | $33.57M — | 8.04 | $0.04 — | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.79M 33.57M USD | SGD 10.00K 7.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
-2.5
|
SGD 44.78M 33.56M USD | SGD 195.00K 146.14K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 44.78M 33.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.54M — | $25.00K — | $0.09 — | $0.09 — | $33.54M — | 0 | -$0.01 — | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.32 0.18 USD |
+3.23
|
NZ$58.76M 33.53M USD | NZ$4.34K 2.47K USD | NZ$0.30 0.17 USD | NZ$0.32 0.18 USD | NZ$58.76M 33.53M USD | 0 | -NZ$0.34 -0.1 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 44.74M 33.53M USD | SGD 12.10K 9.07K USD | SGD 0.24 0.18 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.58 0.07 USD |
+0.88
|
HK$262.19M 33.52M USD | HK$114.00K 14.58K USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$262.19M 33.52M USD | 7.18 | HK$0.08 0.01 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$262.14M 33.52M USD | HK$2.27M 289.74K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$262.14M 33.52M USD | 0 | -HK$0.90 -0.1 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
0
|
A$47.94M 33.49M USD | A$73.34K 51.23K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$1.04K 771.74 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.10 9.35 USD |
-0.98
|
€28.97M 33.44M USD | €10.81K 12.47K USD | €8.10 9.35 USD | €8.26 9.53 USD | €28.97M 33.44M USD | 4.17 | €1.94 2.24 USD | ||
DIAGNOS
DGNOF
US
|
$0.28 — |
-4.37
|
$33.41M — | $133.10K — | $0.27 — | $0.29 — | $33.41M — | 0 | -$0.03 — | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 156.79M 33.34M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 156.79M 33.34M USD | 2.94 | MYR 0.10 0.02 USD | ||
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥36 0.22 USD |
-5.26
|
¥5B 33.33M USD | ¥975K 6.01K USD | ¥36 0.22 USD | ¥39 0.24 USD | ¥5B 33.33M USD | 0 | -¥4 -0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 156.69M 33.32M USD | MYR 2.50M 532.04K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 156.69M 33.32M USD | 0 | MYR 0.00 0 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 44.42M 33.29M USD | SGD 6.80K 5.1K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 44.42M 33.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$260.12M 33.26M USD | HK$2.66M 340.3K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$260.12M 33.26M USD | 0 | HK$0.00 0 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 156.36M 33.25M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 156.36M 33.25M USD | 0 | MYR 0.00 0 USD | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.59M 33.24M USD | A$56.99K 39.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.51 2.9 USD |
-1.57
|
€28.79M 33.23M USD | €3.04K 3.51K USD | €2.51 2.9 USD | €2.59 2.99 USD | €28.79M 33.23M USD | 0 | -€0.02 -0.02 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.55M 33.22M USD | A$8.92M 6.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.55M 33.22M USD | 0 | A$0.00 0 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$44.75M 33.21M USD | CA$815.00 604.78 USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$44.75M 33.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$47.53M 33.2M USD | A$181.19K 126.57K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$47.53M 33.2M USD | 0 | -A$0.22 -0.1 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.54 2.81 USD |
+0.86
|
SAR 124.37M 33.18M USD | SAR 15.44K 4.12K USD | SAR 10.43 2.78 USD | SAR 10.63 2.84 USD | SAR 124.37M 33.18M USD | 27.02 | SAR 0.39 0.1 USD | ||
Sunlands
STG
US
|
$2.60 — |
0
|
$33.17M — | $8.98K — | $2.58 — | $2.77 — | $33.17M — | 0.75 | $3.46 — | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.19 0.13 USD |
-9.52
|
A$47.48M 33.17M USD | A$378.20K 264.2K USD | A$0.18 0.13 USD | A$0.21 0.15 USD | A$47.48M 33.17M USD | 0 | -A$0.01 -0.006 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.07 2.05 USD |
+1.25
|
PLN 130.43M 33.15M USD | PLN 48.01K 12.2K USD | PLN 7.85 2 USD | PLN 8.20 2.08 USD | PLN 130.43M 33.15M USD | 0 | -PLN 3.51 -0.8 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$259.20M 33.14M USD | HK$40.00K 5.11K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$259.20M 33.14M USD | 0 | -HK$0.05 -0.006 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$47.40M 33.11M USD | A$143.17K 100.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.40M 33.11M USD | 0 | A$0.00 0 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$47.28M 33.03M USD | A$562.35K 392.84K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$47.28M 33.03M USD | 0.88 | A$0.22 0.15 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.39 0.97 USD |
0
|
A$47.27M 33.02M USD | A$12.18K 8.51K USD | A$1.39 0.97 USD | A$1.40 0.97 USD | A$47.27M 33.02M USD | 3.08 | A$0.45 0.31 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 155.18M 33M USD | MYR 1.30M 275.74K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 155.18M 33M USD | 0 | -MYR 0.03 -0.006 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.2 USD |
-9.95
|
€28.58M 32.99M USD | €715.00 825.35 USD | €0.17 0.2 USD | €0.20 0.23 USD | €28.58M 32.99M USD | 0 | -€14.61 -16.8 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$258.00M 32.99M USD | HK$6.00K 767.18 USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$258.00M 32.99M USD | 0 | -HK$0.20 -0.02 USD | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
-4.37
|
$32.98M — | $32.76K — | $0.24 — | $0.27 — | $32.98M — | 0 | -$0.01 — | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.63 0.47 USD |
-2.34
|
SGD 44.00M 32.97M USD | SGD 56.90K 42.64K USD | SGD 0.62 0.46 USD | SGD 0.65 0.49 USD | SGD 44.00M 32.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.10 — |
+0.2
|
$32.97M — | $20.00K — | $0.09 — | $0.10 — | $32.97M — | 0 | -$0.01 — | ||
Eco Wave Power Global
WAVE
US
|
$5.28 — |
-0.19
|
$32.95M — | $432.00 — | $5.28 — | $5.28 — | $32.95M — | 0 | -$0.64 — | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 15.89 0.5 USD |
+9.97
|
TRY 1.05B 32.94M USD | TRY 4.15M 130.43K USD | TRY 14.13 0.44 USD | TRY 15.89 0.5 USD | TRY 1.05B 32.94M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.27 USD |
0
|
A$47.14M 32.93M USD | A$202.07K 141.16K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$47.14M 32.93M USD | 12.66 | A$0.03 0.02 USD | ||
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.08 0.07 USD |
-0.33
|
₹2.72B 32.91M USD | ₹89.19K 1.08K USD | ₹6.06 0.07 USD | ₹6.20 0.08 USD | ₹2.72B 32.91M USD | 67.55 | ₹0.09 0.001 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.02 0.0023 USD |
+5.88
|
HK$257.07M 32.87M USD | HK$345.38M 44.16M USD | HK$0.02 0.0020 USD | HK$0.02 0.0026 USD | HK$257.07M 32.87M USD | 0 | HK$0.00 0 USD | ||
Aligos Therapeutics
ALGS
US
|
$5.26 — |
+0.57
|
$32.85M — | $2.04K — | $5.24 — | $5.27 — | $32.85M — | 0 | -$7.05 — | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$47.02M 32.84M USD | A$52.46K 36.65K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.54 0.07 USD |
+1.9
|
HK$256.80M 32.84M USD | HK$260.00K 33.24K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$256.80M 32.84M USD | 17.83 | HK$0.03 0.003 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
-2.26
|
HK$256.59M 32.81M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$256.59M 32.81M USD | 0 | -HK$0.04 -0.005 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$44.18M 32.79M USD | CA$48.71K 36.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$44.18M 32.79M USD | 0 | -CA$0.03 -0.02 USD | ||
LiveOne
LVO
US
|
$2.39 — |
+2.58
|
$32.77M — | $11.06K — | $2.29 — | $2.44 — | $32.77M — | 0 | -$1.66 — | ||
Jones Soda
JSDA
US
|
$0.26 — |
-3.63
|
$32.74M — | $13.54K — | $0.26 — | $0.26 — | $32.74M — | 0 | -$0.02 — | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.20 0.14 USD |
-11.11
|
A$46.86M 32.74M USD | A$525.18K 366.87K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$46.86M 32.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Landrich Holding Limited
2132.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$256.00M 32.73M USD | HK$144.00K 18.41K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$256.00M 32.73M USD | 16.00 | HK$0.01 0.001 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$44.09M 32.72M USD | CA$18.65K 13.84K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$44.09M 32.72M USD | 20.66 | CA$0.03 0.02 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.78 0.58 USD |
-3.7
|
CA$44.03M 32.67M USD | CA$1.03K 766.55 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$44.03M 32.67M USD | 0 | -CA$0.24 -0.1 USD | ||
Senstar
SNT
US
|
$1.40 — |
0
|
$32.66M — | $177.00 — | $1.40 — | $1.40 — | $32.66M — | 70.00 | $0.02 — | ||
Cryo-Cell
CCEL
US
|
$4.05 — |
-2.41
|
$32.65M — | $230.00 — | $4.05 — | $4.05 — | $32.65M — | 0 | -$0.23 — | ||
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 1.16B 32.65M USD | THB 182.56K 5.14K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.16B 32.65M USD | 8.59 | THB 0.44 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
