Página 192 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colabor Group Inc. GCL.TO | $0.8299 0.62 USD |
+1.22
|
$84.67M 62.83M USD | $2.5K 1.86K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $84.67M 62.83M USD | 0 | $0 0 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9699 0.72 USD |
-3
|
$84.65M 62.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.65M 62.81M USD | 97.00 | $0.01 0.007 USD | |
| MediaCo Holding MDIA | $1.17 — |
-4.28
|
$62.81M — | $55.25K — | $1.15 — | $1.3 — | $62.81M — | 0 | -$0.02 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.3 1.68 USD |
+0.36
|
$309.46M 62.72M USD | $35.91K 7.28K USD | $8.23 1.67 USD | $8.36 1.69 USD | $309.46M 62.72M USD | 1.01 | $8.14 1.65 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
-1.25
|
$490.49M 62.72M USD | $1.67M 213.53K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $490.49M 62.72M USD | 0 | -$0.06 -0.007 USD | |
| Yatra Online YTRA | $1.01 — |
-0.98
|
$62.7M — | $49.61K — | $0.9899 — | $1.05 — | $62.7M — | 0 | -$0.02 — | |
| Protect Pharmaceutical PRTT | $1.09 — |
-0.91
|
$62.62M — | $200 — | $1.09 — | $1.09 — | $62.62M — | 0 | -$0.01 — | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
+1.49
|
$9.28B 62.62M USD | $1.67M 11.24K USD | $67 0.45 USD | $69 0.47 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.08 0.79 USD |
0
|
$641.34M 62.6M USD | $13.96K 1.36K USD | $8.08 0.79 USD | $8.36 0.82 USD | $641.34M 62.6M USD | 0 | -$0.3 -0.02 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $6.85 1.74 USD |
+37
|
$246.19M 62.58M USD | $526.44K 133.81K USD | $4.94 1.26 USD | $6.71 1.71 USD | $246.19M 62.58M USD | 0 | -$4.97 -1.2 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $19.98 0.63 USD |
+0.05
|
$1.99B 62.55M USD | $59.26K 1.86K USD | $19.98 0.63 USD | $20.18 0.63 USD | $1.99B 62.55M USD | 20.38 | $0.98 0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.34 3.65 USD |
-1.76
|
$57.18M 62.51M USD | $9.76K 10.67K USD | $3.3 3.61 USD | $3.47 3.79 USD | $57.18M 62.51M USD | 79.52 | $0.04 0.05 USD | |
| Biome Australia Limited BIO.AX | $0.4199 0.28 USD |
0
|
$94.31M 62.42M USD | $132.3K 87.56K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $94.31M 62.42M USD | 0 | $0 0 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
0
|
$487.85M 62.38M USD | $8.2K 1.05K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-2.63
|
$57.02M 62.33M USD | $24.2K 26.45K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $57.02M 62.33M USD | 0 | -$0.03 -0.03 USD | |
| Great Elm GEG | $2.23 — |
+1.83
|
$62.31M — | $856 — | $2.19 — | $2.23 — | $62.31M — | 0 | -$0.05 — | |
| MediciNova MNOV | $1.27 — |
+0.79
|
$62.29M — | $3.54K — | $1.25 — | $1.34 — | $62.29M — | 0 | -$0.23 — | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
-1.84
|
$9.22B 62.27M USD | $1.09M 7.39K USD | $158 1.07 USD | $164 1.11 USD | $9.22B 62.27M USD | 0 | -$421.1 -2.8 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | $4.07 1.09 USD |
0
|
$232.97M 62.15M USD | $3.34K 890.49 USD | $4.07 1.09 USD | $4.07 1.09 USD | $232.97M 62.15M USD | 0 | -$2.01 -0.5 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
0
|
$291.99M 62.09M USD | $151.5K 32.21K USD | $0.26 0.06 USD | $0.27 0.06 USD | $291.99M 62.09M USD | 0 | -$0.01 -0.002 USD | |
| Molecular Partners AG 0QXX.L | $3.05 3.46 USD |
-0.98
|
$54.55M 62.07M USD | $4.99K 5.68K USD | $3.05 3.46 USD | $3.05 3.46 USD | $54.55M 62.07M USD | 0.91 | $3.31 3.77 USD | |
| EQ Resources Limited EQR.AX | $0.02999 0.02 USD |
+3.03
|
$93.78M 62.07M USD | $1.22M 810.19K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $93.78M 62.07M USD | 0 | -$0.02 -0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $10.15 0.32 USD |
+9.49
|
$1.95B 62.07M USD | $5.3M 168.44K USD | $9.51 0.3 USD | $10.15 0.32 USD | $1.95B 62.07M USD | 0 | -$0.21 -0.006 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.57 — |
-0.26
|
$62.07M — | $12.86K — | $7.57 — | $7.61 — | $62.07M — | 8.60 | $0.88 — | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
0
|
$291.87M 62.06M USD | $40K 8.51K USD | $0.22 0.05 USD | $0.22 0.05 USD | $291.87M 62.06M USD | 22.00 | $0.01 0.002 USD | |
| Nukkleus NUKK | $11.57 — |
+8.74
|
$62.02M — | $512.43K — | $10.5 — | $11.96 — | $62.02M — | 0 | -$4.93 — | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.07 USD |
+0.65
|
$56.72M 62M USD | $757 827.5 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $56.72M 62M USD | 0 | $0 -0.003 USD | |
| authID AUID | $4.61 — |
-3.56
|
$61.98M — | $67.33K — | $4.61 — | $5.02 — | $61.98M — | 0 | -$1.48 — | |
| Lytix Biopharma AS LYTIX.OL | $9.46 0.91 USD |
-3.27
|
$645.76M 61.95M USD | $3.1K 297.18 USD | $9.46 0.91 USD | $9.96 0.96 USD | $645.76M 61.95M USD | 0 | -$1.48 -0.1 USD | |
| Critical Elements Lithium CRECF | $0.28 — |
-2.76
|
$61.93M — | $2.5K — | $0.28 — | $0.28 — | $61.93M — | 7.04 | $0.04 — | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.57M 61.93M USD | $1.22K 806.8 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.02 USD |
-4.17
|
$291.1M 61.9M USD | $100K 21.26K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $291.1M 61.9M USD | 11.50 | $0.01 0.002 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.12
|
$483.8M 61.86M USD | $155K 19.82K USD | $0.45 0.06 USD | $0.45 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
-2.63
|
$93.44M 61.84M USD | $1.62M 1.07M USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.44M 61.84M USD | 3.70 | $0.01 0.006 USD | |
| NameSilo URLOF | $0.7099 — |
-2.3
|
$61.81M — | $19.2K — | $0.6999 — | $0.7199 — | $61.81M — | 70.82 | $0.01 — | |
| U-MEDIA Communications, Inc. 6470.TWO | $51.6 1.64 USD |
-2.64
|
$1.95B 61.8M USD | $151.1K 4.8K USD | $51.5 1.64 USD | $53 1.68 USD | $1.95B 61.8M USD | 12.05 | $4.28 0.14 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.4299 0.09 USD |
-3.37
|
$290.42M 61.75M USD | $2.26M 479.59K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $290.42M 61.75M USD | 21.50 | $0.02 0.004 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
0
|
$56.48M 61.74M USD | $1.46K 1.6K USD | $1.34 1.46 USD | $1.34 1.46 USD | $56.48M 61.74M USD | 33.50 | $0.04 0.04 USD | |
| Titan Mining Corporation TI.TO | $0.6099 0.45 USD |
+5.17
|
$83.18M 61.73M USD | $62.78K 46.59K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $83.18M 61.73M USD | 6.09 | $0.1 0.07 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
0
|
$56.4M 61.65M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $56.4M 61.65M USD | 0 | -$0.03 -0.03 USD | |
| Generation Mining GENMF | $0.26 — |
+3.59
|
$61.65M — | $70K — | $0.26 — | $0.26 — | $61.65M — | 0 | -$0.07 — | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.24M 61.64M USD | $58.9K 44.14K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.24M 61.64M USD | 9.90 | $0.02 0.01 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.88 1.39 USD |
0
|
$304.07M 61.63M USD | $60.96K 12.36K USD | $6.81 1.38 USD | $6.89 1.4 USD | $304.07M 61.63M USD | 0 | -$0.58 -0.1 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $201K 25.7K USD | $0.5 0.06 USD | $0.5 0.06 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.8199 0.17 USD |
+1.87
|
$289.7M 61.6M USD | $155K 32.96K USD | $0.79 0.17 USD | $0.8199 0.17 USD | $289.7M 61.6M USD | 13.58 | $0.06 0.01 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+4.48
|
$82.99M 61.58M USD | $180K 133.57K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.26 0.19 USD |
-3.77
|
$82.97M 61.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.97M 61.57M USD | 0 | -$0.19 -0.1 USD | |
| Ashima Limited ASHIMASYN.NS | $26.55 0.32 USD |
-3.49
|
$5.09B 61.56M USD | $146.6K 1.77K USD | $26.13 0.32 USD | $27.5 0.33 USD | $5.09B 61.56M USD | 0 | -$0.01 -0.0001 USD | |
| SRP Groupe S.A. SRP.PA | $0.4699 0.51 USD |
+3.29
|
$56.29M 61.53M USD | $166 181.46 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $56.29M 61.53M USD | 0 | -$0.15 -0.1 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
-8.33
|
$481M 61.5M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $481M 61.5M USD | 0 | $0 0 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.86 0.08 USD |
-1.38
|
$2.18B 61.47M USD | $720.5K 20.27K USD | $2.86 0.08 USD | $2.9 0.08 USD | $2.18B 61.47M USD | 7.94 | $0.36 0.01 USD | |
| Dr. Hönle AG 0O27.L | $10.15 11.1 USD |
-0.98
|
$56.23M 61.47M USD | $31 33.89 USD | $10.15 11.1 USD | $10.35 11.31 USD | $56.23M 61.47M USD | 0 | -$0.68 -0.7 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.15 0.58 USD |
-3.2
|
$1.93B 61.45M USD | $147.34K 4.68K USD | $18.15 0.58 USD | $18.9 0.6 USD | $1.93B 61.45M USD | 0 | -$3.2 -0.1 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.99 0.13 USD |
+2.31
|
$1.96B 61.43M USD | $320.97K 10.08K USD | $3.96 0.12 USD | $4.03 0.13 USD | $1.96B 61.43M USD | 19.94 | $0.2 0.006 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
0
|
$640.04M 61.4M USD | $2K 191.86 USD | $1.32 0.13 USD | $1.32 0.13 USD | $640.04M 61.4M USD | 0 | -$0.01 -0.0009 USD | |
| Clearside Biomedical CLSD | $0.79 — |
0
|
$61.39M — | $92.71K — | $0.78 — | $0.81 — | $61.39M — | 0 | -$0.41 — | |
| Lara Exploration Ltd. LRA.V | $1.67 1.24 USD |
-5.65
|
$82.72M 61.39M USD | $116.93K 86.77K USD | $1.63 1.21 USD | $1.9 1.41 USD | $82.72M 61.39M USD | 0 | -$0.01 -0.007 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $208K 26.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| Phunware PHUN | $3.04 — |
-4.4
|
$61.32M — | $215.14K — | $3.01 — | $3.24 — | $61.32M — | 0 | -$0.79 — | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
-2.6
|
$92.62M 61.3M USD | $3.65M 2.42M USD | $0.07 0.05 USD | $0.08 0.05 USD | $92.62M 61.3M USD | 0 | $0 0 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
0
|
$288.04M 61.25M USD | $351K 74.63K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $288.04M 61.25M USD | 17.50 | $0.01 0.002 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+6.61
|
$61.23M — | $50.5K — | $0.14 — | $0.14 — | $61.23M — | 0 | -$0.07 — | |
| XMH Holdings Ltd. BQF.SI | $0.75 0.56 USD |
0
|
$81.68M 61.22M USD | $39K 29.23K USD | $0.75 0.56 USD | $0.75 0.56 USD | $81.68M 61.22M USD | 6.77 | $0.11 0.08 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.2 0.51 USD |
-2.11
|
$1.92B 61.12M USD | $121.16K 3.85K USD | $16.2 0.51 USD | $16.55 0.53 USD | $1.92B 61.12M USD | 7.82 | $2.07 0.07 USD | |
| BGSF BGSF | $5.5 — |
+2.42
|
$61.1M — | $283.29K — | $5.2 — | $5.65 — | $61.1M — | 0 | -$0.31 — | |
| TRK Corporation 1432.TW | $17.8 0.57 USD |
+1.14
|
$1.92B 61.08M USD | $210.14K 6.68K USD | $17.4 0.55 USD | $17.8 0.57 USD | $1.92B 61.08M USD | 0 | -$0.42 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.16 0.17 USD |
+7.53
|
$55.88M 61.08M USD | $282.54K 308.85K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $55.88M 61.08M USD | 0 | -$0.01 -0.01 USD | |
| GFA Co., Ltd. 8783.T | $349 2.36 USD |
-1.97
|
$9.05B 61.07M USD | $776.7K 5.24K USD | $347 2.34 USD | $366 2.47 USD | $9.05B 61.07M USD | 0 | -$4,077.8 -27.5 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+5.71
|
$82.28M 61.05M USD | $132.05K 97.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $82.28M 61.05M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3599 0.27 USD |
-5.26
|
$82.27M 61.05M USD | $187.84K 139.39K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $82.27M 61.05M USD | 0 | -$0.03 -0.02 USD | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$61.05M — | $10.01K — | $0.08 — | $0.08999 — | $61.05M — | 0 | -$0.81 — | |
| Argenica Therapeutics Limited AGN.AX | $0.7199 0.48 USD |
+2.86
|
$92.23M 61.04M USD | $254.73K 168.59K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $92.23M 61.04M USD | 0 | -$0.05 -0.03 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.9 USD |
+1.23
|
$55.82M 61.02M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $55.82M 61.02M USD | 0 | -$0.01 -0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.8 0.44 USD |
0
|
$1.92B 61M USD | $206.86K 6.57K USD | $13 0.41 USD | $13.8 0.44 USD | $1.92B 61M USD | 0 | -$0.39 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
+4.76
|
$92.07M 60.94M USD | $1.94M 1.28M USD | $0.1 0.07 USD | $0.11 0.07 USD | $92.07M 60.94M USD | 0 | -$0.01 -0.006 USD | |
| Pansar Berhad 8419.KL | $0.56 0.12 USD |
0
|
$286.45M 60.91M USD | $7K 1.49K USD | $0.54 0.11 USD | $0.56 0.12 USD | $286.45M 60.91M USD | 14.00 | $0.04 0.008 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.4899 — |
-1.47
|
$60.88M — | $150.8K — | $0.4799 — | $0.5 — | $60.88M — | 0 | -$1.21 — | |
| Comtech Telecommunications CMTL | $2.07 — |
+4.55
|
$60.85M — | $327.56K — | $1.97 — | $2.16 — | $60.85M — | 0 | -$10.05 — | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.6 3.94 USD |
-0.82
|
$55.52M 60.69M USD | $428 467.86 USD | $3.6 3.94 USD | $3.62 3.96 USD | $55.52M 60.69M USD | 0 | -$1.01 -1.1 USD | |
| Ampco-Pittsburgh AP | $3.02 — |
-1.31
|
$60.69M — | $50.34K — | $3.02 — | $3.13 — | $60.69M — | 13.72 | $0.22 — | |
| DigitalX DGGXF | $0.05 — |
-8.26
|
$60.66M — | $60K — | $0.05 — | $0.05 — | $60.66M — | 0 | $0 — | |
| Princeton Technology Corporation 6129.TWO | $10.55 0.34 USD |
-1.86
|
$1.91B 60.66M USD | $195.04K 6.2K USD | $10.5 0.33 USD | $10.8 0.34 USD | $1.91B 60.66M USD | 0 | -$1.32 -0.04 USD | |
| 4C Group AB (publ) 4C.ST | $16.3 1.59 USD |
-0.31
|
$621.19M 60.64M USD | $7.59K 740.98 USD | $16.3 1.59 USD | $16.5 1.61 USD | $621.19M 60.64M USD | 0 | -$0.02 -0.001 USD | |
| TeleChoice International Limited T41.SI | $0.1799 0.13 USD |
-0.56
|
$80.88M 60.62M USD | $47.2K 35.37K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $80.88M 60.62M USD | 17.80 | $0.01 0.007 USD | |
| SNC Former Public Company Limited SNC.BK | $5.95 0.17 USD |
+0.85
|
$2.15B 60.61M USD | $8.2K 230.75 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.15B 60.61M USD | 6.83 | $0.87 0.02 USD | |
| Microware Group Limited 1985.HK | $1.58 0.2 USD |
-3.07
|
$474M 60.61M USD | $96K 12.27K USD | $1.55 0.2 USD | $1.62 0.21 USD | $474M 60.61M USD | 13.16 | $0.12 0.02 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $22.68 0.71 USD |
+2.9
|
$1.93B 60.54M USD | $389.82K 12.24K USD | $21.8 0.68 USD | $23.1 0.73 USD | $1.93B 60.54M USD | 0 | -$3 -0.09 USD | |
| Repare Therapeutics RPTX | $1.41 — |
-0.7
|
$60.48M — | $36.97K — | $1.41 — | $1.43 — | $60.48M — | 0 | -$3.02 — | |
| CHINNEY KW 1556.HK | $0.32 0.04 USD |
0
|
$472.5M 60.42M USD | $165K 21.1K USD | $0.32 0.04 USD | $0.32 0.04 USD | $472.5M 60.42M USD | 3.93 | $0.08 0.01 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.8 1.05 USD |
-1.37
|
$618.17M 60.34M USD | $16.05K 1.57K USD | $10.65 1.04 USD | $10.9 1.06 USD | $618.17M 60.34M USD | 29.18 | $0.37 0.04 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.2399 0.16 USD |
+190.12
|
$91.17M 60.34M USD | $62.01M 41.04M USD | $0.14 0.09 USD | $0.25 0.16 USD | $91.17M 60.34M USD | 0 | -$0.02 -0.01 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.7 0.05 USD |
+0.59
|
$1.92B 60.31M USD | $4.55M 142.81K USD | $1.69 0.05 USD | $1.72 0.05 USD | $1.92B 60.31M USD | 4.47 | $0.38 0.01 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.07 0.23 USD |
-0.93
|
$283.52M 60.28M USD | $66.2K 14.08K USD | $1.07 0.23 USD | $1.08 0.23 USD | $283.52M 60.28M USD | 9.72 | $0.11 0.02 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.14M 60.27M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.14M 60.27M USD | 0 | $0 0 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $18.99 0.6 USD |
+0.74
|
$1.92B 60.25M USD | $22.98K 721.71 USD | $18.95 0.6 USD | $19.14 0.6 USD | $1.92B 60.25M USD | 0 | -$3.55 -0.1 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.98 0.06 USD |
-2.94
|
$2.14B 60.23M USD | $63.3K 1.78K USD | $1.97 0.06 USD | $2 0.06 USD | $2.14B 60.23M USD | 11.64 | $0.17 0.004 USD | |
| COSOL Limited COS.AX | $0.5 0.33 USD |
+4.17
|
$90.99M 60.23M USD | $703.29K 465.48K USD | $0.4799 0.32 USD | $0.53 0.35 USD | $90.99M 60.23M USD | 10.00 | $0.05 0.03 USD | |
| Cross Timbers Royalty Trust CRT | $10.03 — |
+0.7
|
$60.18M — | $11.09K — | $9.98 — | $10.12 — | $60.18M — | 10.13 | $0.99 — | |
| InnoPharmax Inc. 4172.TWO | $17.6 0.56 USD |
-0.28
|
$1.89B 60.16M USD | $108.4K 3.44K USD | $17.05 0.54 USD | $17.8 0.57 USD | $1.89B 60.16M USD | 0 | -$1.02 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||