Página 192 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RGT Berhad
9954.KL
MY
|
MYR 0.47 0.1 USD |
+5.62
|
MYR 160.91M 34.21M USD | MYR 332.40K 70.68K USD | MYR 0.45 0.09 USD | MYR 0.48 0.1 USD | MYR 160.91M 34.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.98M 34.21M USD | A$237.24K 165.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$46.08M 34.19M USD | CA$256.28K 190.17K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$46.08M 34.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.09 USD |
-2.94
|
NZ$59.85M 34.15M USD | NZ$42.02K 23.98K USD | NZ$0.17 0.09 USD | NZ$0.17 0.1 USD | NZ$59.85M 34.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
China Development Bank Intl Inv Ltd.
1062.HK
HK
|
HK$0.09 0.01 USD |
-4.17
|
HK$267.00M 34.14M USD | HK$1.95M 249.33K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$267.00M 34.14M USD | 0 | -HK$0.05 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$14.50K 10.13K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 160.25M 34.07M USD | MYR 288.10K 61.26K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 160.25M 34.07M USD | 0 | -MYR 0.08 -0.01 USD | ||
Archer Materials
ARRXF
US
|
$0.12 — |
-14.2
|
$34.06M — | $45.86K — | $0.12 — | $0.12 — | $34.06M — | 0 | -$0.02 — | ||
Blue Biofuels
BIOF
US
|
$0.10 — |
+2.94
|
$34.04M — | $73.04K — | $0.09 — | $0.10 — | $34.04M — | 0 | -$0.01 — | ||
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.41M 34.03M USD | SGD 700.50K 524.99K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.41M 34.03M USD | 0 | SGD 0.00 0 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$48.71M 34.03M USD | A$8.08M 5.64M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$48.71M 34.03M USD | 0 | A$0.00 0 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 159.88M 33.99M USD | MYR 11.91M 2.53M USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 159.88M 33.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-3.17
|
$33.95M — | $382.00K — | $0.09 — | $0.09 — | $33.95M — | 0 | -$0.01 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$45.71M 33.92M USD | CA$25.00K 18.55K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.80 0.06 USD |
-5.26
|
TRY 1.08B 33.92M USD | TRY 2.48M 77.89K USD | TRY 1.77 0.06 USD | TRY 1.85 0.06 USD | TRY 1.08B 33.92M USD | 3.10 | TRY 0.58 0.02 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.26 2.61 USD |
+0.44
|
€29.37M 33.9M USD | €600.00 692.6 USD | €2.26 2.61 USD | €2.29 2.64 USD | €29.37M 33.9M USD | 75.33 | €0.03 0.03 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$48.53M 33.9M USD | A$8.89K 6.21K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$48.53M 33.9M USD | 0 | -A$0.02 -0.01 USD | ||
DIAGNOS
DGNOF
US
|
$0.28 — |
0
|
$33.89M — | $4.50K — | $0.28 — | $0.28 — | $33.89M — | 0 | -$0.03 — | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$265.00M 33.88M USD | HK$170.00K 21.74K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$265.00M 33.88M USD | 0 | HK$0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
0
|
€29.34M 33.86M USD | €81.00K 93.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.34M 33.86M USD | 0 | €0.00 0 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.20 9.47 USD |
+1.23
|
€29.33M 33.86M USD | €6.29K 7.25K USD | €8.06 9.3 USD | €8.34 9.63 USD | €29.33M 33.86M USD | 4.22 | €1.94 2.24 USD | ||
Cosmos Health
COSM
US
|
$0.34 — |
-12.14
|
$33.85M — | $2.72M — | $0.33 — | $0.38 — | $33.85M — | 0 | -$0.65 — | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$83.00K 61.59K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.99 1.14 USD |
0
|
€29.32M 33.84M USD | €55.23K 63.76K USD | €0.99 1.14 USD | €0.99 1.14 USD | €29.32M 33.84M USD | 0 | -€0.23 -0.2 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.23 0.05 USD |
+4.65
|
MYR 159.10M 33.83M USD | MYR 4.35M 925.3K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 159.10M 33.83M USD | 11.25 | MYR 0.02 0.004 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$12.59 2.55 USD |
+0.8
|
R$166.74M 33.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.74M 33.8M USD | 5.82 | R$2.16 0.44 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
-6.27
|
€29.27M 33.78M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.27M 33.78M USD | 0 | -€0.01 -0.01 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
-2.68
|
€29.25M 33.77M USD | €391.27K 451.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €29.25M 33.77M USD | 0 | -€0.02 -0.02 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$48.33M 33.76M USD | A$225.35K 157.42K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$48.33M 33.76M USD | 26.50 | A$0.01 0.006 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$45.50M 33.76M USD | CA$6.47K 4.8K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$45.50M 33.76M USD | 0 | -CA$0.02 -0.01 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$48.33M 33.76M USD | A$152.80K 106.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.33M 33.76M USD | 0 | -A$0.05 -0.03 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.51 0.14 USD |
-2.1
|
QAR 122.88M 33.76M USD | QAR 673.48K 185.02K USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 122.88M 33.76M USD | 7.31 | QAR 0.07 0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.02 0.03 USD |
-4.67
|
TRY 1.07B 33.73M USD | TRY 6.89M 216.39K USD | TRY 1.00 0.03 USD | TRY 1.05 0.03 USD | TRY 1.07B 33.73M USD | 0 | -TRY 0.79 -0.02 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.82 0.02 USD |
+2.5
|
THB 1.20B 33.7M USD | THB 2.73M 76.78K USD | THB 0.78 0.02 USD | THB 0.84 0.02 USD | THB 1.20B 33.7M USD | 0 | -THB 0.53 -0.01 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$45.41M 33.7M USD | CA$98.71K 73.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.41M 33.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Aligos Therapeutics
ALGS
US
|
$5.39 — |
+3.06
|
$33.66M — | $25.47K — | $5.20 — | $5.39 — | $33.66M — | 0 | -$7.41 — | ||
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 158.23M 33.64M USD | MYR 68.30K 14.52K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 158.23M 33.64M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $3.00 — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$262.88M 33.61M USD | HK$144.00K 18.41K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$262.88M 33.61M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.37 0.05 USD |
-8.75
|
HK$262.80M 33.6M USD | HK$888.00K 113.54K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$262.80M 33.6M USD | 0 | -HK$0.07 -0.008 USD | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.59M — | $25.00K — | $0.05 — | $0.05 — | $33.59M — | 0 | -$0.01 — | ||
Victory Square
VSQTF
US
|
$0.32 — |
-8.06
|
$33.57M — | $26.05K — | $0.33 — | $0.33 — | $33.57M — | 8.04 | $0.04 — | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.79M 33.57M USD | SGD 10.00K 7.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.54M — | $25.00K — | $0.09 — | $0.09 — | $33.54M — | 0 | -$0.01 — | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 44.74M 33.53M USD | SGD 12.10K 9.07K USD | SGD 0.24 0.18 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$262.19M 33.52M USD | HK$16.00K 2.05K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$262.19M 33.52M USD | 7.18 | HK$0.08 0.01 USD | ||
Vivid Seats
SEAT
US
|
$2.98 — |
+3.83
|
$33.50M — | $29.88K — | $2.88 — | $3.07 — | $33.50M — | 0 | -$45.50 — | ||
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.95 0.19 USD |
-0.51
|
SEK 343.18M 33.5M USD | SEK 150.81K 14.72K USD | SEK 1.91 0.19 USD | SEK 1.96 0.19 USD | SEK 343.18M 33.5M USD | 0 | -SEK 2.74 -0.2 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
0
|
A$47.94M 33.49M USD | A$73.34K 51.23K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.14 3.62 USD |
0
|
€28.98M 33.46M USD | €10.00K 11.54K USD | €3.06 3.53 USD | €3.18 3.67 USD | €28.98M 33.46M USD | 39.25 | €0.08 0.09 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$80.04K 59.39K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.72 — |
-0.73
|
$33.45M — | $13.07K — | $2.70 — | $2.83 — | $33.45M — | 11.33 | $0.24 — | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$47.87M 33.44M USD | A$582.40K 406.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.87M 33.44M USD | 1.60 | A$0.01 0.006 USD | ||
Eco Wave Power Global
WAVE
US
|
$5.36 — |
+1.23
|
$33.41M — | $4.92K — | $5.25 — | $5.47 — | $33.41M — | 0 | -$0.64 — | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.44 0.06 USD |
+1.16
|
HK$261.00M 33.37M USD | HK$138.00K 17.65K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$261.00M 33.37M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.62 0.13 USD |
-2.38
|
MYR 156.94M 33.37M USD | MYR 3.17M 674.14K USD | MYR 0.60 0.13 USD | MYR 0.65 0.14 USD | MYR 156.94M 33.37M USD | 61.50 | MYR 0.01 0.002 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.16 0.02 USD |
-1.83
|
HK$260.92M 33.36M USD | HK$896.00K 114.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$260.92M 33.36M USD | 0 | -HK$0.01 -0.001 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$44.91M 33.33M USD | CA$11.50K 8.53K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$44.91M 33.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.06 — |
+8.76
|
$33.33M — | $143.24K — | $0.95 — | $1.07 — | $33.33M — | 2.94 | $0.36 — | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.93 0.03 USD |
-4.12
|
TRY 1.06B 33.31M USD | TRY 9.41M 295.52K USD | TRY 0.92 0.03 USD | TRY 0.98 0.03 USD | TRY 1.06B 33.31M USD | 0 | -TRY 0.11 -0.003 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 44.42M 33.29M USD | SGD 6.80K 5.1K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 44.42M 33.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$44.86M 33.29M USD | CA$122.97K 91.25K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$44.86M 33.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 156.36M 33.25M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 156.36M 33.25M USD | 0 | MYR 0.00 0 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.33 0.04 USD |
+8.33
|
HK$260.00M 33.24M USD | HK$448.00K 57.28K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$260.00M 33.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.59M 33.24M USD | A$56.99K 39.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.32 0.24 USD |
-1.56
|
SGD 44.31M 33.21M USD | SGD 705.90K 529.04K USD | SGD 0.30 0.22 USD | SGD 0.32 0.24 USD | SGD 44.31M 33.21M USD | 31.50 | SGD 0.01 0.007 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$259.62M 33.2M USD | HK$1.30M 166.22K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$259.62M 33.2M USD | 0 | -HK$1.08 -0.1 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.08 2.05 USD |
+0.12
|
PLN 130.59M 33.19M USD | PLN 4.97K 1.26K USD | PLN 7.91 2.01 USD | PLN 8.10 2.06 USD | PLN 130.59M 33.19M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.35 0.17 USD |
-4.8
|
TRY 1.06B 33.18M USD | TRY 1.25M 39.18K USD | TRY 5.28 0.17 USD | TRY 5.62 0.18 USD | TRY 1.06B 33.18M USD | 0 | -TRY 0.01 -0.0003 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.54 2.81 USD |
+0.86
|
SAR 124.37M 33.18M USD | SAR 15.44K 4.12K USD | SAR 10.43 2.78 USD | SAR 10.63 2.84 USD | SAR 124.37M 33.18M USD | 27.02 | SAR 0.39 0.1 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$47.48M 33.17M USD | A$227.30K 158.78K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$47.48M 33.17M USD | 0 | -A$0.01 -0.006 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$259.20M 33.14M USD | HK$40.00K 5.11K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$259.20M 33.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 2.11 0.07 USD |
-9.83
|
TRY 1.05B 33.13M USD | TRY 14.10M 442.7K USD | TRY 2.11 0.07 USD | TRY 2.31 0.07 USD | TRY 1.05B 33.13M USD | 0 | -TRY 0.23 -0.007 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$259.10M 33.13M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$259.10M 33.13M USD | 0 | -HK$0.11 -0.01 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
+5.71
|
A$47.37M 33.09M USD | A$2.53M 1.77M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.37M 33.09M USD | 0 | -A$0.01 -0.006 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.23 0.17 USD |
+21.05
|
CA$44.59M 33.09M USD | CA$39.78K 29.52K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$44.59M 33.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
-1.6
|
HK$258.69M 33.08M USD | HK$110.00K 14.06K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$258.69M 33.08M USD | 12.30 | HK$0.01 0.001 USD | ||
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.11 0.07 USD |
+0.49
|
₹2.73B 33.07M USD | ₹69.95K 846.24 USD | ₹6.06 0.07 USD | ₹6.15 0.07 USD | ₹2.73B 33.07M USD | 67.88 | ₹0.09 0.001 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.74 0.52 USD |
+1.37
|
A$47.32M 33.06M USD | A$3.88K 2.71K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$47.32M 33.06M USD | 5.28 | A$0.14 0.1 USD | ||
CNFinance
CNF
US
|
$1.96 — |
-3.45
|
$33.04M — | $7.58K — | $1.91 — | $2.00 — | $33.04M — | 0 | -$10.08 — | ||
Pixelworks
PXLW
US
|
$5.46 — |
+2.06
|
$33.03M — | $18.84K — | $5.29 — | $5.46 — | $33.03M — | 45.50 | $0.12 — | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.39 0.97 USD |
0
|
A$47.27M 33.02M USD | A$12.18K 8.51K USD | A$1.39 0.97 USD | A$1.40 0.97 USD | A$47.27M 33.02M USD | 3.08 | A$0.45 0.31 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.06 0.04 USD |
+1.85
|
SGD 44.03M 33M USD | SGD 2.17M 1.63M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 44.03M 33M USD | 5.50 | SGD 0.01 0.007 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 155.18M 33M USD | MYR 393.80K 83.73K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 155.18M 33M USD | 0 | -MYR 0.03 -0.006 USD | ||
Jones Soda
JSDA
US
|
$0.26 — |
0
|
$32.99M — | $13.54K — | $0.26 — | $0.26 — | $32.99M — | 0 | -$0.02 — | ||
Medicure
MCUJF
US
|
$2.94 — |
+6.52
|
$32.94M — | $1.40K — | $2.93 — | $2.96 — | $32.94M — | 0 | -$0.51 — | ||
17 Education & Technology
YQ
US
|
$3.40 — |
-2.16
|
$32.93M — | $3.00K — | $3.30 — | $3.40 — | $32.93M — | 0 | -$2.86 — | ||
01 Quantum
OONEF
US
|
$0.30 — |
0
|
$32.89M — | $9.50K — | $0.33 — | $0.34 — | $32.89M — | 0 | -$0.01 — | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.36 0.26 USD |
+7.58
|
CA$44.31M 32.88M USD | CA$49.00K 36.36K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$44.31M 32.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
0
|
$32.84M — | $32.76K — | $0.24 — | $0.27 — | $32.84M — | 0 | -$0.01 — | ||
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$256.80M 32.84M USD | HK$148.00K 18.92K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$256.80M 32.84M USD | 17.83 | HK$0.03 0.003 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$44.25M 32.83M USD | CA$47.80K 35.47K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$44.25M 32.83M USD | 0 | -CA$0.07 -0.05 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$256.59M 32.81M USD | HK$876.82K 112.11K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$256.59M 32.81M USD | 0 | -HK$0.04 -0.005 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.86 0.64 USD |
-5.49
|
CA$44.19M 32.79M USD | CA$20.70K 15.36K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$44.19M 32.79M USD | 0 | -CA$0.19 -0.1 USD | ||
RESAAS Services
RSASF
US
|
$0.39 — |
0
|
$32.77M — | $10.00K — | $0.41 — | $0.42 — | $32.77M — | 0 | $0.00 — | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 154.13M 32.77M USD | MYR 32.00K 6.8K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 154.13M 32.77M USD | 2.89 | MYR 0.10 0.02 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.19 0.31 USD |
-2.15
|
SEK 335.65M 32.76M USD | SEK 69.94K 6.83K USD | SEK 3.16 0.31 USD | SEK 3.44 0.34 USD | SEK 335.65M 32.76M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
