Página 192 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
0
|
A$47.94M 33.49M USD | A$73.34K 51.23K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$1.04K 771.74 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
NanoViricides
NNVC
US
|
$1.31 — |
-0.76
|
$33.44M — | $12.60K — | $1.30 — | $1.34 — | $33.44M — | 0 | -$0.41 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.98 1.13 USD |
-6.15
|
€28.90M 33.36M USD | €38.94K 44.95K USD | €0.98 1.13 USD | €1.02 1.18 USD | €28.90M 33.36M USD | 0 | -€0.23 -0.2 USD | ||
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 156.79M 33.34M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 156.79M 33.34M USD | 2.94 | MYR 0.10 0.02 USD | ||
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥36 0.22 USD |
-5.26
|
¥5B 33.33M USD | ¥975K 6.01K USD | ¥36 0.22 USD | ¥39 0.24 USD | ¥5B 33.33M USD | 0 | -¥4 -0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 156.69M 33.32M USD | MYR 2.50M 532.04K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 156.69M 33.32M USD | 0 | MYR 0.00 0 USD | ||
Gaia
GAIA
US
|
$1.31 — |
+4.8
|
$33.31M — | $355.00 — | $1.24 — | $1.33 — | $33.31M — | 0 | -$0.25 — | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 44.42M 33.29M USD | SGD 6.80K 5.1K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 44.42M 33.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$260.12M 33.26M USD | HK$2.66M 340.3K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$260.12M 33.26M USD | 0 | HK$0.00 0 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 156.36M 33.25M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 156.36M 33.25M USD | 0 | MYR 0.00 0 USD | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.59M 33.24M USD | A$56.99K 39.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.55M 33.22M USD | A$8.92M 6.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.55M 33.22M USD | 0 | A$0.00 0 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$47.53M 33.2M USD | A$181.19K 126.57K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$47.53M 33.2M USD | 0 | -A$0.22 -0.1 USD | ||
U.S. Global Investors
GROW
US
|
$2.70 — |
-1.48
|
$33.20M — | $756.00 — | $2.70 — | $2.70 — | $33.20M — | 11.73 | $0.23 — | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.54 2.81 USD |
+0.86
|
SAR 124.37M 33.18M USD | SAR 15.44K 4.12K USD | SAR 10.43 2.78 USD | SAR 10.63 2.84 USD | SAR 124.37M 33.18M USD | 27.02 | SAR 0.39 0.1 USD | ||
Sunlands
STG
US
|
$2.60 — |
-0.87
|
$33.17M — | $8.98K — | $2.58 — | $2.77 — | $33.17M — | 0.75 | $3.46 — | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.19 0.13 USD |
-9.52
|
A$47.48M 33.17M USD | A$378.20K 264.2K USD | A$0.18 0.13 USD | A$0.21 0.15 USD | A$47.48M 33.17M USD | 0 | -A$0.01 -0.006 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$259.20M 33.14M USD | HK$40.00K 5.11K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$259.20M 33.14M USD | 0 | -HK$0.05 -0.006 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$44.66M 33.14M USD | CA$1.00 0.74 USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$44.66M 33.14M USD | 0 | -CA$0.08 -0.05 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$47.40M 33.11M USD | A$143.17K 100.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.40M 33.11M USD | 0 | A$0.00 0 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.06 2.05 USD |
+1.13
|
PLN 130.27M 33.11M USD | PLN 47.38K 12.04K USD | PLN 7.85 2 USD | PLN 8.20 2.08 USD | PLN 130.27M 33.11M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.10 — |
0
|
$33.07M — | $20.00K — | $0.09 — | $0.10 — | $33.07M — | 0 | -$0.01 — | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$47.28M 33.03M USD | A$562.35K 392.84K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$47.28M 33.03M USD | 0.88 | A$0.22 0.15 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.39 0.97 USD |
0
|
A$47.27M 33.02M USD | A$12.18K 8.51K USD | A$1.39 0.97 USD | A$1.40 0.97 USD | A$47.27M 33.02M USD | 3.08 | A$0.45 0.31 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 155.18M 33M USD | MYR 1.30M 275.74K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 155.18M 33M USD | 0 | -MYR 0.03 -0.006 USD | ||
Jones Soda
JSDA
US
|
$0.26 — |
-1.13
|
$32.99M — | $14.00K — | $0.26 — | $0.27 — | $32.99M — | 0 | -$0.02 — | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.2 USD |
-9.95
|
€28.58M 32.99M USD | €715.00 825.35 USD | €0.17 0.2 USD | €0.20 0.23 USD | €28.58M 32.99M USD | 0 | -€14.61 -16.8 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$258.00M 32.99M USD | HK$6.00K 767.18 USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$258.00M 32.99M USD | 0 | -HK$0.20 -0.02 USD | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
-4.37
|
$32.98M — | $32.76K — | $0.24 — | $0.27 — | $32.98M — | 0 | -$0.01 — | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.63 0.47 USD |
-2.34
|
SGD 44.00M 32.97M USD | SGD 56.90K 42.64K USD | SGD 0.62 0.46 USD | SGD 0.65 0.49 USD | SGD 44.00M 32.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
Eco Wave Power Global
WAVE
US
|
$5.28 — |
-0.19
|
$32.95M — | $399.00 — | $5.28 — | $5.28 — | $32.95M — | 0 | -$0.64 — | ||
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 15.89 0.5 USD |
+9.97
|
TRY 1.05B 32.94M USD | TRY 4.12M 129.47K USD | TRY 14.13 0.44 USD | TRY 15.89 0.5 USD | TRY 1.05B 32.94M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.27 USD |
0
|
A$47.14M 32.93M USD | A$202.07K 141.16K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$47.14M 32.93M USD | 12.66 | A$0.03 0.02 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.16 0.86 USD |
0
|
CA$44.37M 32.93M USD | CA$1.30K 964.68 USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$44.37M 32.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.08 0.07 USD |
-0.33
|
₹2.72B 32.91M USD | ₹89.19K 1.08K USD | ₹6.06 0.07 USD | ₹6.20 0.08 USD | ₹2.72B 32.91M USD | 67.55 | ₹0.09 0.001 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.02 0.0023 USD |
+5.88
|
HK$257.07M 32.87M USD | HK$345.38M 44.16M USD | HK$0.02 0.0020 USD | HK$0.02 0.0026 USD | HK$257.07M 32.87M USD | 0 | HK$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$47.02M 32.84M USD | A$52.46K 36.65K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.54 0.07 USD |
+1.9
|
HK$256.80M 32.84M USD | HK$260.00K 33.24K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$256.80M 32.84M USD | 17.83 | HK$0.03 0.003 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
-2.26
|
HK$256.59M 32.81M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$256.59M 32.81M USD | 0 | -HK$0.04 -0.005 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.20 0.14 USD |
-11.11
|
A$46.86M 32.74M USD | A$525.18K 366.87K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$46.86M 32.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Landrich Holding Limited
2132.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$256.00M 32.73M USD | HK$144.00K 18.41K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$256.00M 32.73M USD | 16.00 | HK$0.01 0.001 USD | ||
Aligos Therapeutics
ALGS
US
|
$5.24 — |
+0.19
|
$32.72M — | $329.00 — | $5.24 — | $5.24 — | $32.72M — | 0 | -$7.05 — | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$44.09M 32.72M USD | CA$18.65K 13.84K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$44.09M 32.72M USD | 20.66 | CA$0.03 0.02 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.78 0.58 USD |
-3.7
|
CA$44.03M 32.67M USD | CA$1.03K 766.55 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$44.03M 32.67M USD | 0 | -CA$0.24 -0.1 USD | ||
Senstar
SNT
US
|
$1.40 — |
0
|
$32.66M — | $172.00 — | $1.40 — | $1.40 — | $32.66M — | 70.00 | $0.02 — | ||
Cryo-Cell
CCEL
US
|
$4.05 — |
-2.41
|
$32.65M — | $182.00 — | $4.05 — | $4.05 — | $32.65M — | 0 | -$0.23 — | ||
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 1.16B 32.65M USD | THB 182.56K 5.14K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.16B 32.65M USD | 8.59 | THB 0.44 0.01 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.16B 32.64M USD | THB 108.90K 3.06K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.16B 32.64M USD | 5.92 | THB 0.27 0.007 USD | ||
|
Xtra Energy
XTPT
US
|
$0.15 — |
-1.77
|
$32.62M — | $25.02K — | $0.14 — | $0.15 — | $32.62M — | 0 | $0.00 — | ||
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.15 0.02 USD |
+3.47
|
HK$255.14M 32.62M USD | HK$1.28M 163.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$255.14M 32.62M USD | 14.90 | HK$0.01 0.001 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$46.68M 32.61M USD | A$42.42K 29.63K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$46.68M 32.61M USD | 5.21 | A$0.14 0.1 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.06 3.53 USD |
-4.97
|
€28.25M 32.61M USD | €7.00K 8.08K USD | €3.06 3.53 USD | €3.18 3.67 USD | €28.25M 32.61M USD | 38.25 | €0.08 0.09 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$43.92M 32.59M USD | CA$335.00 248.59 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.92M 32.59M USD | 0 | CA$0.00 0 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.61 0.44 USD |
-4.75
|
NOK 339.50M 32.57M USD | NOK 158.99K 15.25K USD | NOK 4.61 0.44 USD | NOK 4.84 0.46 USD | NOK 339.50M 32.57M USD | 24.26 | NOK 0.19 0.02 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 1.16B 32.56M USD | THB 28.40K 799.18 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 1.16B 32.56M USD | 12.37 | THB 0.16 0.004 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.97 0.68 USD |
0
|
A$46.58M 32.54M USD | A$204.00 142.51 USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$46.58M 32.54M USD | 0 | -A$0.09 -0.06 USD | ||
Century Lithium
CYDVF
US
|
$0.18 — |
-5.26
|
$32.50M — | $31.76K — | $0.17 — | $0.18 — | $32.50M — | 0 | -$0.01 — | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$12.10 2.45 USD |
-3.12
|
R$160.25M 32.48M USD | R$10.90K 2.21K USD | R$12.10 2.45 USD | R$12.49 2.53 USD | R$160.25M 32.48M USD | 5.47 | R$2.21 0.45 USD | ||
Harte Hanks
HHS
US
|
$4.36 — |
+0.58
|
$32.46M — | $841.00 — | $4.30 — | $4.36 — | $32.46M — | 0 | -$0.77 — | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.17 0.12 USD |
-2.86
|
CA$43.71M 32.43M USD | CA$561.00 416.3 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$43.71M 32.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
+4.88
|
A$46.39M 32.41M USD | A$323.38K 225.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.39M 32.41M USD | 0 | -A$0.01 -0.006 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.02 0.0025 USD |
-4.76
|
HK$253.46M 32.41M USD | HK$86.47M 11.06M USD | HK$0.02 0.0023 USD | HK$0.02 0.0026 USD | HK$253.46M 32.41M USD | 0.0035 | HK$5.66 0.72 USD | ||
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
-1.82
|
SGD 43.23M 32.4M USD | SGD 4.81M 3.6M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 43.23M 32.4M USD | 5.40 | SGD 0.01 0.007 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.45 0.09 USD |
-1.11
|
MYR 152.35M 32.39M USD | MYR 177.10K 37.66K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 152.35M 32.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.19 0.02 USD |
-13.64
|
HK$253.33M 32.39M USD | HK$732.00K 93.6K USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$253.33M 32.39M USD | 0 | -HK$0.06 -0.007 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.13 0.02 USD |
+5.93
|
HK$253.23M 32.38M USD | HK$3.06M 391.13K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$253.23M 32.38M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$253.02M 32.35M USD | HK$106.50K 13.62K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$43.60M 32.35M USD | CA$119.78K 88.88K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$43.60M 32.35M USD | 0 | -CA$0.05 -0.03 USD | ||
Workhorse
WKHS
US
|
$2.96 — |
+0.99
|
$32.34M — | $4.43K — | $2.90 — | $2.96 — | $32.34M — | 0 | -$6.34 — | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 152.03M 32.33M USD | MYR 1.15M 245.08K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 152.03M 32.33M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Star Gold
SRGZ
US
|
$0.16 — |
-1.25
|
$32.32M — | $44.54K — | $0.16 — | $0.16 — | $32.32M — | 0 | -$0.02 — | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
-7.53
|
$32.31M — | $50.00K — | $0.09 — | $0.09 — | $32.31M — | 0 | -$0.01 — | ||
Investview
INVU
US
|
$0.02 — |
0
|
$32.28M — | $191.17K — | $0.02 — | $0.02 — | $32.28M — | 0 | -$0.01 — | ||
Vivid Seats
SEAT
US
|
$2.87 — |
0
|
$32.26M — | $904.00 — | $2.76 — | $2.87 — | $32.26M — | 0 | -$45.75 — | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.13 0.1 USD |
-7.59
|
SGD 43.02M 32.24M USD | SGD 2.88M 2.16M USD | SGD 0.13 0.09 USD | SGD 0.15 0.11 USD | SGD 43.02M 32.24M USD | 0 | SGD 0.00 0 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.65 0.14 USD |
-2.27
|
MYR 151.61M 32.24M USD | MYR 6.00K 1.28K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 151.61M 32.24M USD | 32.25 | MYR 0.02 0.004 USD | ||
CNFinance
CNF
US
|
$1.91 — |
-5.58
|
$32.20M — | $488.00 — | $1.91 — | $1.91 — | $32.20M — | 0 | -$10.08 — | ||
Pixelworks
PXLW
US
|
$5.32 — |
-0.56
|
$32.18M — | $1.33K — | $5.31 — | $5.41 — | $32.18M — | 48.36 | $0.11 — | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 151.33M 32.18M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 151.33M 32.18M USD | 13.00 | MYR 0.01 0.002 USD | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.17M — | $3.17K — | $0.09 — | $0.09 — | $32.17M — | 0 | $0.00 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.69 — |
-0.54
|
$32.10M — | $847.00 — | $3.67 — | $3.88 — | $32.10M — | 0 | -$0.92 — | ||
|
Tegra Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 150.96M 32.1M USD | MYR 2.97M 631.51K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 150.96M 32.1M USD | 0.72 | MYR 0.09 0.02 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.04 0.0054 USD |
+10.26
|
HK$251.03M 32.1M USD | HK$4.00K 511.45 USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$251.03M 32.1M USD | 0 | -HK$0.01 -0.001 USD | ||
Minehub
MHUBF
US
|
$0.31 — |
-0.52
|
$32.10M — | $13.70K — | $0.29 — | $0.30 — | $32.10M — | 0 | -$0.06 — | ||
Buscar
CGLD
US
|
$0.08 — |
+2.52
|
$32.10M — | $76.00K — | $0.07 — | $0.08 — | $32.10M — | 0 | -$0.62 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
+11.11
|
$32.10M — | $5.00 — | $0.00 — | $0.00 — | $32.10M — | 0 | -$0.26 — | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.21 0.03 USD |
-5.86
|
HK$250.80M 32.07M USD | HK$50.00K 6.39K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$250.80M 32.07M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$45.90M 32.06M USD | A$1.97M 1.38M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$45.90M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.60 0.4 USD |
-3.45
|
NT$1.01B 32.03M USD | NT$349.82K 11.12K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$1.01B 32.03M USD | 48.46 | NT$0.26 0.008 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$250.46M 32.02M USD | HK$844.00K 107.92K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$250.46M 32.02M USD | 0 | -HK$0.02 -0.002 USD | ||
9F
JFU
US
|
$2.72 — |
+0.37
|
$32.02M — | $21.00 — | $2.70 — | $2.79 — | $32.02M — | 1.39 | $1.95 — | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.45 0.46 USD |
-3.67
|
NT$1.01B 32.01M USD | NT$141.69K 4.5K USD | NT$14.45 0.46 USD | NT$14.85 0.47 USD | NT$1.01B 32.01M USD | 65.68 | NT$0.22 0.006 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$250.17M 31.99M USD | HK$3.77M 482.3K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$250.17M 31.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹6.05 0.07 USD |
-3.2
|
₹2.64B 31.97M USD | ₹277.53K 3.36K USD | ₹6.00 0.07 USD | ₹6.24 0.08 USD | ₹2.64B 31.97M USD | 43.21 | ₹0.14 0.001 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.22 0.03 USD |
-7.2
|
HK$250.04M 31.97M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$250.04M 31.97M USD | 0 | -HK$0.06 -0.007 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥49 0.3 USD |
+2.08
|
¥5B 31.97M USD | ¥2M 14.55K USD | ¥46 0.28 USD | ¥49 0.3 USD | ¥5B 31.97M USD | 148.48 | ¥0 0.002 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.50 0.06 USD |
-4.76
|
HK$250.00M 31.97M USD | HK$97.50K 12.47K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$250.00M 31.97M USD | 16.66 | HK$0.03 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
