Page de résultat 192 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
-4
|
$303.76M 64.59M USD | $120.6K 25.64K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Affluent Medical SA AFME.PA | $1.48 1.61 USD |
+4.24
|
$59.04M 64.54M USD | $2.11K 2.31K USD | $1.39 1.52 USD | $1.48 1.61 USD | $59.04M 64.54M USD | 0 | -$0.38 -0.4 USD | |
| FFBW FFBW | $14 — |
-0.09
|
$64.51M — | $100 — | $14 — | $14 — | $64.51M — | 41.17 | $0.34 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.43M — | $3.5K — | $0.4 — | $0.4 — | $64.43M — | 0 | -$0.11 — | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $2.01K 2.28K USD | $6.25 7.11 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Forian FORA | $2.06 — |
+0.49
|
$64.28M — | $3.79K — | $2.05 — | $2.25 — | $64.28M — | 0 | -$0.12 — | |
| Scicom (MSC) Berhad 0099.KL | $0.8499 0.18 USD |
0
|
$302.14M 64.24M USD | $106.2K 22.58K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $302.14M 64.24M USD | 14.16 | $0.06 0.01 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
+2.63
|
$86.51M 64.2M USD | $63.04K 46.78K USD | $0.38 0.28 USD | $0.39 0.29 USD | $86.51M 64.2M USD | 0 | -$0.02 -0.01 USD | |
| HiPay Group SA ALHYP.PA | $9.3 10.17 USD |
-1.9
|
$58.72M 64.19M USD | $642 701.79 USD | $9.3 10.17 USD | $9.7 10.6 USD | $58.72M 64.19M USD | 7.94 | $1.17 1.28 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $342.4K 254.08K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $836K 106.89K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.98 0.08 USD |
-0.67
|
$2.28B 64.11M USD | $569.2K 16.02K USD | $2.98 0.08 USD | $3 0.08 USD | $2.28B 64.11M USD | 8.27 | $0.36 0.01 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-2.78
|
$301.5M 64.11M USD | $218K 46.35K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.5 1.7 USD |
+0.19
|
$2.02B 64.08M USD | $289.06K 9.18K USD | $53.5 1.7 USD | $55 1.75 USD | $2.02B 64.08M USD | 12.49 | $4.28 0.14 USD | |
| Arrow Exploration CSTPF | $0.22 — |
0
|
$64.08M — | $70K — | $0.22 — | $0.22 — | $64.08M — | 4.40 | $0.05 — | |
| Microelectronics Technology Inc. 2314.TW | $8 0.25 USD |
-1.23
|
$2.02B 64.07M USD | $234.54K 7.45K USD | $8 0.25 USD | $8.02 0.25 USD | $2.02B 64.07M USD | 0 | -$4.72 -0.1 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.37 1.76 USD |
+6.76
|
$86.29M 64.03M USD | $1.46K 1.08K USD | $2.16 1.6 USD | $2.37 1.76 USD | $86.29M 64.03M USD | 0 | -$10.23 -7.5 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $32.35 1.03 USD |
+3.69
|
$2.01B 64.02M USD | $1.06M 33.79K USD | $30.5 0.97 USD | $33.8 1.07 USD | $2.01B 64.02M USD | 0 | -$1.31 -0.04 USD | |
| Benz Mining BENZF | $0.2899 — |
+2.86
|
$63.88M — | $50K — | $0.2899 — | $0.2899 — | $63.88M — | 0 | -$0.01 — | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$96.48M 63.85M USD | $479.87K 317.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $96.48M 63.85M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+2.17
|
$96.44M 63.83M USD | $3.92M 2.59M USD | $0.04 0.03 USD | $0.05 0.03 USD | $96.44M 63.83M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
+1.89
|
$2.27B 63.82M USD | $81.63K 2.3K USD | $3.16 0.09 USD | $3.26 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| QES Group Berhad 0196.KL | $0.3599 0.08 USD |
+1.41
|
$300.11M 63.81M USD | $778.3K 165.49K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $300.11M 63.81M USD | 18.00 | $0.02 0.004 USD | |
| 4C Group AB (publ) 4C.ST | $17.15 1.67 USD |
-2
|
$653.58M 63.8M USD | $6.02K 587.43 USD | $17.1 1.67 USD | $17.45 1.7 USD | $653.58M 63.8M USD | 0 | -$0.02 -0.001 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.46 0.28 USD |
-3.26
|
$5.27B 63.76M USD | $1.6M 19.41K USD | $23.44 0.28 USD | $25.45 0.31 USD | $5.27B 63.76M USD | 31.27 | $0.75 0.009 USD | |
| Werewolf Therapeutics HOWL | $1.42 — |
+15.45
|
$63.72M — | $1.04M — | $1.24 — | $1.45 — | $63.72M — | 0 | -$1.64 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.29 3.93 USD |
+0.95
|
$85.84M 63.7M USD | $11.7K 8.68K USD | $5.21 3.87 USD | $5.3 3.93 USD | $85.84M 63.7M USD | 11.02 | $0.48 0.36 USD | |
| SNC Former Public Company Limited SNC.BK | $6.25 0.18 USD |
-0.79
|
$2.26B 63.67M USD | $16.33K 459.34 USD | $6.25 0.18 USD | $6.3 0.18 USD | $2.26B 63.67M USD | 7.18 | $0.87 0.02 USD | |
| Green Impact Partners Inc. GIP.V | $4.2 3.12 USD |
-0.24
|
$85.79M 63.66M USD | $1.4K 1.04K USD | $4.2 3.12 USD | $4.22 3.13 USD | $85.79M 63.66M USD | 0 | -$1.03 -0.7 USD | |
| First Mining Gold Corp. 0P07.L | $0.1799 0.14 USD |
+8.96
|
$85.73M 63.62M USD | $380K 281.98K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $85.73M 63.62M USD | 0 | -$0.01 -0.006 USD | |
| Caesarstone CSTE | $1.84 — |
+2.22
|
$63.58M — | $66.23K — | $1.8 — | $1.85 — | $63.58M — | 0 | -$1.35 — | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-12.88
|
$96.06M 63.58M USD | $20.38K 13.49K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $96.06M 63.58M USD | 0 | -$0.01 -0.006 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.75 0.21 USD |
-1.75
|
$2.02B 63.58M USD | $25.16M 790.03K USD | $6.75 0.21 USD | $7.22 0.23 USD | $2.02B 63.58M USD | 0 | -$1.31 -0.04 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9599 0.71 USD |
0
|
$85.65M 63.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.65M 63.55M USD | 96.00 | $0.01 0.007 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+1.23
|
$496.82M 63.52M USD | $3.73M 477.18K USD | $0.08 0.01 USD | $0.08 0.01 USD | $496.82M 63.52M USD | 0 | -$0.02 -0.002 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.51 USD |
+3.67
|
$58.11M 63.52M USD | $1.15K 1.26K USD | $1.35 1.48 USD | $1.38 1.51 USD | $58.11M 63.52M USD | 34.46 | $0.04 0.04 USD | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
-1.03
|
$85.54M 63.48M USD | $19.75K 14.66K USD | $0.9599 0.71 USD | $1 0.74 USD | $85.54M 63.48M USD | 0 | -$0.1 -0.07 USD | |
| Titijaya Land Berhad 5239.KL | $0.23 0.05 USD |
0
|
$298.53M 63.48M USD | $20K 4.25K USD | $0.23 0.05 USD | $0.23 0.05 USD | $298.53M 63.48M USD | 22.50 | $0.01 0.002 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.62 0.11 USD |
+0.84
|
$2.02B 63.48M USD | $3.9M 122.52K USD | $3.57 0.11 USD | $3.65 0.11 USD | $2.02B 63.48M USD | 2.85 | $1.27 0.04 USD | |
| Inta Bina Group Berhad 0192.KL | $0.4899 0.1 USD |
+1.03
|
$298.37M 63.44M USD | $287.7K 61.17K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $298.37M 63.44M USD | 8.16 | $0.06 0.01 USD | |
| Assertio ASRT | $0.66 — |
+1.5
|
$63.39M — | $145.35K — | $0.65 — | $0.67 — | $63.39M — | 0 | -$0.32 — | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
0
|
$495.68M 63.38M USD | $1.35M 172.61K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $495.68M 63.38M USD | 0 | -$0.83 -0.1 USD | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
+33.33
|
$84.56M 63.37M USD | $300 224.84 USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$495.35M 63.34M USD | $37.1M 4.74M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $495.35M 63.34M USD | 0 | -$0.61 -0.07 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6999 0.09 USD |
0
|
$494.92M 63.28M USD | $672K 85.92K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $494.92M 63.28M USD | 0 | -$0.02 -0.002 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
0
|
$297.61M 63.28M USD | $77.2K 16.42K USD | $0.27 0.06 USD | $0.27 0.06 USD | $297.61M 63.28M USD | 0 | -$0.01 -0.002 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.35 0.71 USD |
-3.66
|
$1.99B 63.27M USD | $922.75K 29.32K USD | $22.3 0.71 USD | $23.2 0.74 USD | $1.99B 63.27M USD | 17.06 | $1.31 0.04 USD | |
| TPI Composites TPIC | $1.3 — |
+2.36
|
$63.24M — | $781.07K — | $1.25 — | $1.39 — | $63.24M — | 0 | -$4.15 — | |
| uCloudlink UCL | $1.68 — |
+1.78
|
$63.22M — | $17.68K — | $1.65 — | $1.7 — | $63.22M — | 0 | -$0.2 — | |
| Saunders International Limited SND.AX | $0.78 0.51 USD |
-1.9
|
$95.51M 63.22M USD | $4.35K 2.88K USD | $0.78 0.51 USD | $0.78 0.52 USD | $95.51M 63.22M USD | 9.68 | $0.08 0.05 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.3 0.45 USD |
-0.35
|
$1.99B 63.21M USD | $104.18K 3.31K USD | $14.05 0.45 USD | $14.4 0.46 USD | $1.99B 63.21M USD | 0 | -$0.39 -0.01 USD | |
| NameSilo URLOF | $0.7099 — |
+1.87
|
$63.16M — | $72.5K — | $0.6899 — | $0.7099 — | $63.16M — | 70.79 | $0.01 — | |
| Coventry Group Ltd CYG.AX | $0.8 0.53 USD |
0
|
$95.43M 63.16M USD | $27.76K 18.37K USD | $0.76 0.5 USD | $0.8 0.53 USD | $95.43M 63.16M USD | 80.00 | $0.01 0.006 USD | |
| BayFirst Financial BAFN | $15.3 — |
-1.64
|
$63.15M — | $1.76K — | $15.1 — | $15.3 — | $63.15M — | 6.50 | $2.35 — | |
| Apyx Medical APYX | $1.67 — |
+0.6
|
$63.12M — | $19.05K — | $1.55 — | $1.73 — | $63.12M — | 0 | -$0.54 — | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$493.42M 63.09M USD | $640K 81.83K USD | $0.25 0.03 USD | $0.26 0.03 USD | $493.42M 63.09M USD | 8.50 | $0.03 0.003 USD | |
| Repare Therapeutics RPTX | $1.47 — |
-1.34
|
$63.05M — | $129.25K — | $1.45 — | $1.52 — | $63.05M — | 0 | -$3.02 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.34 1.69 USD |
-0.36
|
$310.95M 63.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.95M 63.02M USD | 1.02 | $8.14 1.65 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
0
|
$296.27M 63M USD | $8.09M 1.72M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 18.00 | $0.01 0.002 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-5
|
$95.16M 62.98M USD | $1.42M 939.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $95.16M 62.98M USD | 0 | $0 0 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.84 0.62 USD |
+0.46
|
$2B 62.95M USD | $213.82K 6.71K USD | $19.63 0.62 USD | $19.96 0.63 USD | $2B 62.95M USD | 0 | -$3.55 -0.1 USD | |
| SITOY GROUP 1023.HK | $0.51 0.07 USD |
-1.92
|
$491.61M 62.86M USD | $411K 52.55K USD | $0.51 0.07 USD | $0.53 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| Enlight Corporation 2438.TW | $31.8 1.01 USD |
-3.93
|
$1.98B 62.85M USD | $456.38K 14.5K USD | $31.65 1.01 USD | $32.9 1.05 USD | $1.98B 62.85M USD | 0 | -$1.37 -0.04 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $13.13 0.16 USD |
+3.88
|
$5.19B 62.82M USD | $3.78M 45.69K USD | $12.6 0.15 USD | $13.48 0.16 USD | $5.19B 62.82M USD | 25.25 | $0.52 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2 0.06 USD |
+1.52
|
$2B 62.81M USD | $29.04M 911.99K USD | $1.95 0.06 USD | $2.02 0.06 USD | $2B 62.81M USD | 0 | -$0.36 -0.01 USD | |
| Augusta Gold AUGG | $0.7299 — |
+1.39
|
$62.73M — | $7.43K — | $0.68 — | $0.7299 — | $62.73M — | 0 | -$0.07 — | |
| Environment Friendly Holdings Corp. 3777.T | $31 0.21 USD |
-6.06
|
$9.29B 62.73M USD | $1.04M 6.99K USD | $32 0.22 USD | $33 0.22 USD | $9.29B 62.73M USD | 0 | -$0.54 -0.003 USD | |
| Atara Biotherapeutics ATRA | $9.23 — |
+8.84
|
$62.72M — | $93.42K — | $8.48 — | $9.23 — | $62.72M — | 0 | -$2.26 — | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
-1.25
|
$490.49M 62.72M USD | $1.26M 161.11K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $490.49M 62.72M USD | 0 | -$0.06 -0.007 USD | |
| Freelancer Limited FLN.AX | $0.2099 0.14 USD |
+7.69
|
$94.69M 62.67M USD | $183.17K 121.23K USD | $0.19 0.12 USD | $0.22 0.15 USD | $94.69M 62.67M USD | 0 | $0 0 USD | |
| SINOMAX GROUP 1418.HK | $0.28 0.04 USD |
-1.75
|
$490M 62.65M USD | $112K 14.32K USD | $0.28 0.04 USD | $0.28 0.04 USD | $490M 62.65M USD | 3.50 | $0.08 0.01 USD | |
| Adicet Bio ACET | $0.76 — |
+1.04
|
$62.64M — | $422.27K — | $0.7299 — | $0.79 — | $62.64M — | 0 | -$1.29 — | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
+2.5
|
$489.64M 62.61M USD | $9.32M 1.19M USD | $0.08 0.01 USD | $0.08 0.01 USD | $489.64M 62.61M USD | 8.20 | $0.01 0.001 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.08 0.79 USD |
-0.25
|
$641.34M 62.6M USD | $34.25K 3.34K USD | $8 0.78 USD | $8.12 0.79 USD | $641.34M 62.6M USD | 0 | -$0.3 -0.02 USD | |
| WONDERFUL SKY 1260.HK | $0.4299 0.05 USD |
-2.3
|
$489.28M 62.56M USD | $108K 13.81K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $489.28M 62.56M USD | 0 | -$0.04 -0.005 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Annovis Bio ANVS | $3.21 — |
+5.25
|
$62.55M — | $632.55K — | $3.03 — | $3.4 — | $62.55M — | 0 | -$2.24 — | |
| AKITA Drilling Ltd. AKT-A.TO | $2.12 1.57 USD |
+0.95
|
$84.29M 62.55M USD | $19.92K 14.78K USD | $2.04 1.51 USD | $2.16 1.6 USD | $84.29M 62.55M USD | 4.60 | $0.46 0.34 USD | |
| CHK OIL 0632.HK | $0.5699 0.07 USD |
-5
|
$488.66M 62.48M USD | $7.98M 1.02M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $488.66M 62.48M USD | 0 | -$0.03 -0.003 USD | |
| Sirnaomics Ltd. 2257.HK | $4.68 0.6 USD |
+25.81
|
$488.33M 62.44M USD | $1.55M 198.69K USD | $3.65 0.47 USD | $4.8 0.61 USD | $488.33M 62.44M USD | 0 | -$5.18 -0.6 USD | |
| HG Semiconductor Limited 6908.HK | $0.52 0.07 USD |
-1.89
|
$488.19M 62.42M USD | $2.17M 277.85K USD | $0.5 0.06 USD | $0.53 0.07 USD | $488.19M 62.42M USD | 0 | -$0.21 -0.02 USD | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
0
|
$83.27M 62.41M USD | $2K 1.5K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $83.27M 62.41M USD | 12.00 | $0.03 0.02 USD | |
| Transtema Group AB TRANS.ST | $14.86 1.45 USD |
-1.07
|
$638.25M 62.3M USD | $22.65K 2.21K USD | $14.8 1.44 USD | $15.34 1.5 USD | $638.25M 62.3M USD | 87.41 | $0.17 0.02 USD | |
| Ekter SA EKTER.AT | $2.12 2.32 USD |
-1.4
|
$56.98M 62.29M USD | $43.97K 48.06K USD | $2.12 2.32 USD | $2.18 2.38 USD | $56.98M 62.29M USD | 5.29 | $0.4 0.44 USD | |
| Enervit S.p.A. ENV.MI | $3.2 3.5 USD |
0
|
$56.96M 62.26M USD | $625 683.21 USD | $3.2 3.5 USD | $3.2 3.5 USD | $56.96M 62.26M USD | 13.91 | $0.23 0.25 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15 0.48 USD |
-1.64
|
$1.96B 62.21M USD | $153.93K 4.89K USD | $14.95 0.48 USD | $15.25 0.48 USD | $1.96B 62.21M USD | 29.41 | $0.51 0.02 USD | |
| VivoPower VVPR | $6.15 — |
+4.06
|
$62.19M — | $908.58K — | $5.81 — | $6.54 — | $62.19M — | 0 | -$12.6 — | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $39.2 1.25 USD |
-3.92
|
$1.96B 62.16M USD | $2.15M 68.33K USD | $39.1 1.24 USD | $40.95 1.3 USD | $1.96B 62.16M USD | 44.04 | $0.89 0.03 USD | |
| Leader Electronics Inc. 3058.TW | $9.75 0.31 USD |
+0.41
|
$1.95B 62.08M USD | $1.05M 33.35K USD | $9.38 0.3 USD | $9.83 0.31 USD | $1.95B 62.08M USD | 0 | -$1.71 -0.05 USD | |
| Energy Transition Minerals GDLNF | $0.04 — |
+33.33
|
$62.06M — | $31K — | $0.04 — | $0.04 — | $62.06M — | 0 | $0 — | |
| Capitan Silver Corp. CAPT.V | $0.8499 0.63 USD |
+21.43
|
$83.59M 62.03M USD | $478.81K 355.31K USD | $0.68 0.5 USD | $0.9 0.67 USD | $83.59M 62.03M USD | 0 | -$0.03 -0.02 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.54 0.77 USD |
+1.15
|
$1.97B 62.02M USD | $250.08K 7.85K USD | $23.96 0.75 USD | $24.74 0.78 USD | $1.97B 62.02M USD | 0 | -$20.47 -0.6 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.92 1.4 USD |
+0.14
|
$305.84M 61.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.84M 61.99M USD | 5.67 | $1.22 0.25 USD | |
| Hyperfine HYPR | $0.8 — |
-7.61
|
$61.98M — | $1.63M — | $0.77 — | $0.88 — | $61.98M — | 0 | -$0.54 — | |
| Cygnus Metals Limited CY5.AX | $0.11 0.07 USD |
+4.76
|
$93.62M 61.97M USD | $1.3M 859.43K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $93.62M 61.97M USD | 0 | -$0.01 -0.006 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $107.2 10.46 USD |
-5.63
|
$634.81M 61.97M USD | $53.75K 5.25K USD | $103.6 10.11 USD | $114.4 11.17 USD | $634.81M 61.97M USD | 0 | -$2.17 -0.2 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.66M 61.95M USD | $6.5K 4.87K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.66M 61.95M USD | 9.94 | $0.02 0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
+1.05
|
$93.57M 61.93M USD | $14.33K 9.48K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||