Page de résultat 192 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.84 0.46 USD |
0
|
NOK 357.81M 34.32M USD | NOK 62.65K 6.01K USD | NOK 4.83 0.46 USD | NOK 4.99 0.48 USD | NOK 357.81M 34.32M USD | 25.47 | NOK 0.19 0.02 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.22 3.72 USD |
+0.62
|
€29.72M 34.31M USD | €5.00K 5.77K USD | €3.16 3.65 USD | €3.22 3.72 USD | €29.72M 34.31M USD | 40.25 | €0.08 0.09 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.68 0.26 USD |
+1.13
|
SEK 351.44M 34.3M USD | SEK 409.89K 40.01K USD | SEK 2.39 0.23 USD | SEK 2.74 0.27 USD | SEK 351.44M 34.3M USD | 0 | -SEK 2.32 -0.2 USD | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$34.29M — | $25.00K — | $0.03 — | $0.03 — | $34.29M — | 2.09 | $0.01 — | ||
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$268.00M 34.27M USD | HK$76.00K 9.72K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$268.00M 34.27M USD | 0 | -HK$0.01 -0.001 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$49.05M 34.26M USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.05M 34.26M USD | 0 | A$0.00 0 USD | ||
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥37 0.23 USD |
-2.63
|
¥6B 34.26M USD | ¥728K 4.49K USD | ¥36 0.22 USD | ¥39 0.24 USD | ¥6B 34.26M USD | 0 | -¥4 -0.02 USD | ||
CNFinance
CNF
US
|
$2.03 — |
+6.84
|
$34.22M — | $11.54K — | $1.91 — | $2.07 — | $34.22M — | 0 | -$10.08 — | ||
Raydan Food Company
6012.SR
SR
|
SAR 17.54 4.68 USD |
-2.99
|
SAR 128.28M 34.22M USD | SAR 191.90K 51.19K USD | SAR 17.54 4.68 USD | SAR 18.22 4.86 USD | SAR 128.28M 34.22M USD | 0 | -SAR 8.71 -2.3 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.98M 34.21M USD | A$1.57M 1.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
+16.67
|
$34.18M — | $10.00K — | $0.00 — | $0.00 — | $34.18M — | 0 | -$0.01 — | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.42 0.31 USD |
-8.7
|
CA$46.05M 34.17M USD | CA$50.01K 37.11K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$46.05M 34.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$266.74M 34.11M USD | HK$942.20K 120.47K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$266.74M 34.11M USD | 0 | -HK$1.08 -0.1 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$398.00K 278.03K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 160.27M 34.08M USD | MYR 217.00K 46.14K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 160.27M 34.08M USD | 9.50 | MYR 0.01 0.002 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$266.40M 34.06M USD | HK$204.00K 26.08K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$266.40M 34.06M USD | 0 | -HK$0.21 -0.02 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.06 0.26 USD |
-0.24
|
HK$266.33M 34.05M USD | HK$190.00K 24.29K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$266.33M 34.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Hamelin Gold Limited
HMG.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$48.73M 34.04M USD | A$228.19K 159.4K USD | A$0.18 0.13 USD | A$0.21 0.15 USD | A$48.73M 34.04M USD | 0 | -A$0.01 -0.006 USD | ||
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.41M 34.03M USD | SGD 700.00K 524.62K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.41M 34.03M USD | 0 | SGD 0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$266.13M 34.03M USD | HK$162.00K 20.71K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$266.13M 34.03M USD | 0.93 | HK$0.32 0.04 USD | ||
Westport Fuel Systems
WPRT
US
|
$1.79 — |
+0.85
|
$34.00M — | $63.10K — | $1.74 — | $1.81 — | $34.00M — | 0 | -$2.08 — | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$265.90M 34M USD | HK$1.46M 187.19K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$265.90M 34M USD | 0 | HK$0.00 0 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.21B 34M USD | THB 153.86K 4.33K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.21B 34M USD | 0 | -THB 0.13 -0.003 USD | ||
Jones Soda
JSDA
US
|
$0.27 — |
+3.77
|
$33.98M — | $14.00K — | $0.26 — | $0.27 — | $33.98M — | 0 | -$0.02 — | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$265.66M 33.97M USD | HK$200.00K 25.57K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$265.66M 33.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Canterra Minerals
CTMCF
US
|
$0.09 — |
-1.09
|
$33.95M — | $41.40K — | $0.09 — | $0.09 — | $33.95M — | 0 | -$0.01 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$45.73M 33.93M USD | CA$89.50K 66.41K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$45.73M 33.93M USD | 12.00 | CA$0.02 0.01 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$45.72M 33.93M USD | CA$7.89K 5.85K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$45.72M 33.93M USD | 0 | -CA$0.23 -0.1 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$45.71M 33.92M USD | CA$15.00K 11.13K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
Anghami
ANGH
US
|
$3.74 — |
+1.69
|
$33.92M — | $1.31K — | $3.74 — | $3.75 — | $33.92M — | 0 | -$13.16 — | ||
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 148.05K 4.17K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.63 0.13 USD |
-4.58
|
MYR 159.49M 33.91M USD | MYR 846.20K 179.93K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 159.49M 33.91M USD | 62.50 | MYR 0.01 0.002 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 159.38M 33.89M USD | MYR 3.37M 716.1K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 159.38M 33.89M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.53 0.07 USD |
+0.95
|
HK$265.00M 33.88M USD | HK$40.00K 5.11K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$265.00M 33.88M USD | 17.66 | HK$0.03 0.003 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$265.00M 33.88M USD | HK$174.00K 22.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$265.00M 33.88M USD | 12.59 | HK$0.01 0.001 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.17 0.02 USD |
-2.31
|
HK$264.95M 33.88M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$264.95M 33.88M USD | 0 | -HK$0.35 -0.04 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$48.49M 33.87M USD | A$244.10K 170.52K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$48.49M 33.87M USD | 0.90 | A$0.22 0.15 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$333.00 247.11 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.15 0.02 USD |
-5.16
|
HK$264.60M 33.83M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$264.60M 33.83M USD | 0 | HK$0.00 0 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.50 1.11 USD |
-4.46
|
CA$45.58M 33.82M USD | CA$18.91K 14.03K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$45.58M 33.82M USD | 150.00 | CA$0.01 0.007 USD | ||
ZincX Resources
ZNCXF
US
|
$0.18 — |
0
|
$33.82M — | $500.00 — | $0.20 — | $0.20 — | $33.82M — | 0 | $0.00 — | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$48.38M 33.79M USD | A$90.00K 62.87K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$48.38M 33.79M USD | 13.00 | A$0.03 0.02 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.18 9.44 USD |
-1.21
|
€29.26M 33.78M USD | €11.94K 13.79K USD | €8.06 9.3 USD | €8.28 9.56 USD | €29.26M 33.78M USD | 4.26 | €1.92 2.22 USD | ||
|
China Development Bank Intl Inv Ltd.
1062.HK
HK
|
HK$0.09 0.01 USD |
-5.21
|
HK$264.10M 33.77M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$264.10M 33.77M USD | 0 | -HK$0.05 -0.006 USD | ||
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.60 0.37 USD |
-2.52
|
NT$1.06B 33.76M USD | NT$115.35K 3.67K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$1.06B 33.76M USD | 0 | -NT$0.04 -0.001 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.55 2.94 USD |
-0.39
|
€29.24M 33.76M USD | €4.16K 4.8K USD | €2.51 2.9 USD | €2.57 2.97 USD | €29.24M 33.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Cohen
COHN
US
|
$10.45 — |
+0.29
|
$33.74M — | $9.69K — | $10.34 — | $10.51 — | $33.74M — | 2.23 | $4.68 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.14 USD |
-0.83
|
€29.21M 33.72M USD | €100.00K 115.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.21M 33.72M USD | 0 | -€0.02 -0.02 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$45.42M 33.7M USD | CA$25.50K 18.92K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$45.42M 33.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.74 — |
-4.2
|
$33.70M — | $32.19K — | $2.69 — | $2.90 — | $33.70M — | 11.41 | $0.24 — | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.17 0.02 USD |
-1.18
|
HK$263.40M 33.68M USD | HK$194.00K 24.81K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$263.40M 33.68M USD | 0 | HK$0.00 0 USD | ||
17 Education & Technology
YQ
US
|
$3.48 — |
-7.16
|
$33.66M — | $2.25K — | $3.48 — | $3.68 — | $33.66M — | 0 | -$2.86 — | ||
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
-1.85
|
MYR 158.23M 33.64M USD | MYR 5.00K 1.06K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 158.23M 33.64M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $3.00 — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
-2.44
|
$33.61M — | $74.00K — | $0.08 — | $0.09 — | $33.61M — | 0 | -$0.08 — | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$45.29M 33.61M USD | CA$104.91K 77.85K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$45.29M 33.61M USD | 0 | -CA$0.15 -0.1 USD | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.59M — | $25.00K — | $0.05 — | $0.05 — | $33.59M — | 0 | -$0.01 — | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.79M 33.57M USD | SGD 10.00K 7.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
+0.76
|
HK$262.52M 33.57M USD | HK$150.00K 19.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$262.52M 33.57M USD | 0 | -HK$0.04 -0.005 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.54M — | $25.00K — | $0.09 — | $0.09 — | $33.54M — | 0 | -$0.01 — | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 44.74M 33.53M USD | SGD 12.10K 9.07K USD | SGD 0.24 0.18 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
-21.95
|
CA$45.18M 33.53M USD | CA$1.24M 922.14K USD | CA$0.16 0.12 USD | CA$0.21 0.15 USD | CA$45.18M 33.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$12.49 2.53 USD |
+2.38
|
R$165.42M 33.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.42M 33.53M USD | 5.78 | R$2.16 0.44 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
0
|
A$47.94M 33.49M USD | A$73.34K 51.23K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Cryo-Cell
CCEL
US
|
$4.15 — |
-3.49
|
$33.46M — | $9.60K — | $4.15 — | $4.38 — | $33.46M — | 0 | -$0.24 — | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$254.50K 188.85K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.14 0.1 USD |
-4.14
|
SGD 44.63M 33.44M USD | SGD 199.00K 149.14K USD | SGD 0.13 0.1 USD | SGD 0.15 0.11 USD | SGD 44.63M 33.44M USD | 0 | SGD 0.00 0 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$47.87M 33.44M USD | A$1.90M 1.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.87M 33.44M USD | 1.60 | A$0.01 0.006 USD | ||
NanoViricides
NNVC
US
|
$1.31 — |
-0.76
|
$33.44M — | $150.16K — | $1.29 — | $1.34 — | $33.44M — | 0 | -$0.41 — | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.02 0.01 USD |
-22.73
|
SGD 44.61M 33.43M USD | SGD 10.32M 7.74M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 44.61M 33.43M USD | 0 | SGD 0.00 0 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.23 0.03 USD |
-2.97
|
HK$261.46M 33.43M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$261.46M 33.43M USD | 0 | -HK$0.06 -0.007 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$45.03M 33.42M USD | CA$109.54K 81.29K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$45.03M 33.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.13 0.02 USD |
+9.32
|
HK$261.34M 33.42M USD | HK$1.31M 166.99K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$261.34M 33.42M USD | 0 | -HK$0.11 -0.01 USD | ||
DIAGNOS
DGNOF
US
|
$0.28 — |
-4.37
|
$33.41M — | $133.10K — | $0.27 — | $0.29 — | $33.41M — | 0 | -$0.03 — | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 157.08M 33.4M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 157.08M 33.4M USD | 10.66 | MYR 0.03 0.006 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 156.79M 33.34M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 156.79M 33.34M USD | 2.94 | MYR 0.10 0.02 USD | ||
American Vanguard
AVD
US
|
$1.13 — |
-15.04
|
$33.34M — | $994.49K — | $1.13 — | $1.30 — | $33.34M — | 0 | -$1.91 — | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 156.69M 33.32M USD | MYR 900.80K 191.54K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 156.69M 33.32M USD | 0 | MYR 0.00 0 USD | ||
Gaia
GAIA
US
|
$1.31 — |
+4.8
|
$33.31M — | $276.58K — | $1.24 — | $1.33 — | $33.31M — | 0 | -$0.24 — | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 44.42M 33.29M USD | SGD 6.80K 5.1K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 44.42M 33.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 156.36M 33.25M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 156.36M 33.25M USD | 0 | MYR 0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.59M 33.24M USD | A$56.99K 39.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.63 0.47 USD |
-1.56
|
SGD 44.35M 33.24M USD | SGD 26.10K 19.56K USD | SGD 0.63 0.47 USD | SGD 0.65 0.49 USD | SGD 44.35M 33.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.57 0.07 USD |
-13.64
|
HK$259.91M 33.23M USD | HK$374.00K 47.82K USD | HK$0.57 0.07 USD | HK$0.66 0.08 USD | HK$259.91M 33.23M USD | 8.14 | HK$0.07 0.008 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$47.53M 33.2M USD | A$76.15K 53.2K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$47.53M 33.2M USD | 0 | -A$0.27 -0.1 USD | ||
Sunlands
STG
US
|
$2.60 — |
-0.87
|
$33.17M — | $8.98K — | $2.58 — | $2.77 — | $33.17M — | 0.75 | $3.46 — | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$259.20M 33.14M USD | HK$10.00K 1.28K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$259.20M 33.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$44.66M 33.14M USD | CA$11.35K 8.42K USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$44.66M 33.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$258.96M 33.11M USD | HK$4.00K 511.45 USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$258.96M 33.11M USD | 0 | -HK$0.10 -0.01 USD | ||
Sikko Industries Limited
SIKKO.NS
IN
|
₹6.25 0.08 USD |
+4.69
|
₹2.73B 33.03M USD | ₹716.19K 8.66K USD | ₹6.01 0.07 USD | ₹6.26 0.08 USD | ₹2.73B 33.03M USD | 44.64 | ₹0.14 0.001 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.39 0.97 USD |
0
|
A$47.27M 33.02M USD | A$12.18K 8.51K USD | A$1.39 0.97 USD | A$1.40 0.97 USD | A$47.27M 33.02M USD | 3.08 | A$0.45 0.31 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.10 0.07 USD |
-0.16
|
₹2.73B 33.02M USD | ₹96.18K 1.16K USD | ₹6.08 0.07 USD | ₹6.23 0.08 USD | ₹2.73B 33.02M USD | 67.77 | ₹0.09 0.001 USD | ||
Eco Wave Power Global
WAVE
US
|
$5.29 — |
-4.17
|
$33.01M — | $9.63K — | $5.29 — | $5.74 — | $33.01M — | 0 | -$0.64 — | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 1.17B 33M USD | THB 188.88K 5.31K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.17B 33M USD | 8.68 | THB 0.44 0.01 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 155.18M 33M USD | MYR 1.19M 253.84K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 155.18M 33M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 155.14M 32.99M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 155.14M 32.99M USD | 33.00 | MYR 0.02 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
