Page de résultat 192 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 164.41M 34.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 164.41M 34.96M USD | 0 | MYR 0.00 0 USD | ||
DIAGNOS
DGNOF
US
|
$0.29 — |
-9.81
|
$34.93M — | $48.00K — | $0.29 — | $0.31 — | $34.93M — | 0 | -$0.03 — | ||
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 29.86 0.94 USD |
+3.04
|
TRY 1.11B 34.93M USD | TRY 1.37M 42.92K USD | TRY 27.60 0.87 USD | TRY 29.94 0.94 USD | TRY 1.11B 34.93M USD | 0 | -TRY 30.72 -0.9 USD | ||
Decade Resources
DECXF
US
|
$0.13 — |
+27.45
|
$34.93M — | $18.00K — | $0.11 — | $0.13 — | $34.93M — | 0 | -$0.01 — | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
0
|
A$49.97M 34.91M USD | A$30.00K 20.96K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$49.97M 34.91M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.63 0.44 USD |
0
|
A$49.95M 34.9M USD | A$11.00K 7.68K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$49.95M 34.9M USD | 0 | -A$0.01 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$47.02M 34.89M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$47.02M 34.89M USD | 18.00 | CA$0.01 0.007 USD | ||
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.00 0.64 USD |
-3.15
|
NT$1.10B 34.89M USD | NT$324.28K 10.3K USD | NT$20.00 0.64 USD | NT$20.80 0.66 USD | NT$1.10B 34.89M USD | 0 | -NT$0.50 -0.01 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.41 1.63 USD |
+2.77
|
€30.22M 34.88M USD | €23.34K 26.94K USD | €1.37 1.58 USD | €1.44 1.66 USD | €30.22M 34.88M USD | 0 | -€0.28 -0.3 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.87M — | $4.30K — | $0.00 — | $0.00 — | $34.87M — | 0 | -$0.01 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.02 1.18 USD |
-1.92
|
€30.21M 34.87M USD | €31.85K 36.76K USD | €1.00 1.15 USD | €1.04 1.2 USD | €30.21M 34.87M USD | 0 | -€0.23 -0.2 USD | ||
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0026 USD |
-8.7
|
HK$272.64M 34.86M USD | HK$8.00K 1.02K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$272.64M 34.86M USD | 0 | -HK$0.14 -0.01 USD | ||
Canterra Minerals
CTMCF
US
|
$0.09 — |
-0.23
|
$34.86M — | $50.00K — | $0.09 — | $0.09 — | $34.86M — | 0 | -$0.01 — | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.22 0.25 USD |
+0.23
|
€30.20M 34.86M USD | €159.67K 184.31K USD | €0.22 0.25 USD | €0.22 0.26 USD | €30.20M 34.86M USD | 0 | -€0.05 -0.05 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.95 2.19 USD |
-6.05
|
CA$46.94M 34.83M USD | CA$13.74K 10.19K USD | CA$2.90 2.15 USD | CA$3.02 2.24 USD | CA$46.94M 34.83M USD | 29.50 | CA$0.10 0.07 USD | ||
Genenta Science
GNTA
US
|
$0.72 — |
-4.99
|
$34.81M — | $33.99K — | $0.72 — | $0.75 — | $34.81M — | 0 | -$0.37 — | ||
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
-1.96
|
A$49.75M 34.75M USD | A$79.74K 55.7K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$49.75M 34.75M USD | 12.50 | A$0.01 0.006 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
-7.73
|
€30.09M 34.74M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.09 0.1 USD | €30.09M 34.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.21 0.07 USD |
-2.21
|
TRY 1.11B 34.7M USD | TRY 10.83M 340.23K USD | TRY 2.18 0.07 USD | TRY 2.29 0.07 USD | TRY 1.11B 34.7M USD | 0 | -TRY 0.04 -0.001 USD | ||
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
-1.5
|
SGD 46.30M 34.7M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.30M 34.7M USD | 3.93 | SGD 0.05 0.04 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
-4.27
|
€30.06M 34.69M USD | €1.64M 1.89M USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.06M 34.69M USD | 0 | -€0.02 -0.02 USD | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.20 0.15 USD |
+3.72
|
SGD 46.29M 34.69M USD | SGD 16.00K 11.99K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 46.29M 34.69M USD | 0 | SGD 0.00 0 USD | ||
Eco Wave Power Global
WAVE
US
|
$5.56 — |
-3.33
|
$34.69M — | $5.46K — | $5.52 — | $5.79 — | $34.69M — | 0 | -$0.64 — | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 163.16M 34.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 163.16M 34.69M USD | 0 | MYR 0.00 0 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.53 0.14 USD |
+0.19
|
QAR 126.24M 34.68M USD | QAR 456.80K 125.5K USD | QAR 0.52 0.14 USD | QAR 0.53 0.15 USD | QAR 126.24M 34.68M USD | 7.51 | QAR 0.07 0.02 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.17 0.02 USD |
+3.59
|
HK$271.22M 34.68M USD | HK$194.00K 24.81K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$271.22M 34.68M USD | 0 | -HK$0.37 -0.04 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$49.58M 34.64M USD | A$106.37K 74.31K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$49.58M 34.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.45 0.01 USD |
-2.17
|
TRY 1.10B 34.62M USD | TRY 10.45M 328.13K USD | TRY 0.45 0.01 USD | TRY 0.45 0.01 USD | TRY 1.10B 34.62M USD | 0 | -TRY 0.31 -0.009 USD | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$270.77M 34.62M USD | HK$189.00 24.17 USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$270.77M 34.62M USD | 0 | -HK$0.06 -0.007 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
+11.43
|
CA$46.64M 34.61M USD | CA$20.11K 14.92K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$46.64M 34.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.72 — |
-4
|
$34.57M — | $2.00K — | $0.70 — | $0.70 — | $34.57M — | 0 | -$0.06 — | ||
|
Omesti Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 162.57M 34.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 162.57M 34.57M USD | 0.69 | MYR 0.10 0.02 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 162.50M 34.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 162.50M 34.55M USD | 10.83 | MYR 0.03 0.006 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 162.39M 34.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 162.39M 34.53M USD | 0 | MYR 0.00 0 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$270.00M 34.52M USD | HK$120.00K 15.34K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$270.00M 34.52M USD | 5.62 | HK$0.08 0.01 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.17 0.02 USD |
+1.78
|
HK$269.68M 34.48M USD | HK$194.00K 24.81K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$269.68M 34.48M USD | 0 | HK$0.00 0 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$49.35M 34.48M USD | A$52.57K 36.72K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$49.35M 34.48M USD | 0 | -A$0.04 -0.02 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$46.46M 34.47M USD | CA$2.50K 1.86K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$46.46M 34.47M USD | 0 | -CA$0.08 -0.05 USD | ||
Dorel Industries
DIIBF
US
|
$1.00 — |
+11.11
|
$34.43M — | $24.61K — | $0.90 — | $1.00 — | $34.43M — | 0 | -$4.18 — | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$8.60 6.38 USD |
+2.38
|
CA$46.38M 34.42M USD | CA$4.10K 3.04K USD | CA$8.39 6.23 USD | CA$8.60 6.38 USD | CA$46.38M 34.42M USD | 1.20 | CA$7.12 5.28 USD | ||
Aligos Therapeutics
ALGS
US
|
$5.51 — |
-0.36
|
$34.41M — | $33.83K — | $5.22 — | $5.52 — | $34.41M — | 0 | -$7.41 — | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.29 2.64 USD |
-3.38
|
€29.76M 34.35M USD | €25.51K 29.45K USD | €2.28 2.63 USD | €2.32 2.68 USD | €29.76M 34.35M USD | 76.33 | €0.03 0.03 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.15 0.45 USD |
-2.41
|
NT$1.08B 34.35M USD | NT$436.12K 13.86K USD | NT$14.05 0.45 USD | NT$14.55 0.46 USD | NT$1.08B 34.35M USD | 1415.00 | NT$0.01 0.0003 USD | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$49.17M 34.35M USD | A$496.91K 347.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.17M 34.35M USD | 0 | A$0.00 0 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.84 0.46 USD |
-0.82
|
NOK 357.81M 34.32M USD | NOK 96.01K 9.21K USD | NOK 4.77 0.46 USD | NOK 4.95 0.47 USD | NOK 357.81M 34.32M USD | 25.47 | NOK 0.19 0.02 USD | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$34.29M — | $25.00K — | $0.03 — | $0.03 — | $34.29M — | 2.09 | $0.01 — | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.31 3.94 USD |
-5.35
|
CA$46.20M 34.28M USD | CA$4.30K 3.19K USD | CA$5.30 3.93 USD | CA$5.56 4.13 USD | CA$46.20M 34.28M USD | 0 | -CA$1.27 -0.9 USD | ||
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.54 0.11 USD |
+1.89
|
MYR 161.22M 34.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 161.22M 34.28M USD | 18.00 | MYR 0.03 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$268.00M 34.27M USD | HK$32.00K 4.09K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$268.00M 34.27M USD | 4.78 | HK$0.07 0.008 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.60 0.43 USD |
+0.74
|
NT$1.08B 34.27M USD | NT$654.05K 20.78K USD | NT$13.35 0.42 USD | NT$14.15 0.45 USD | NT$1.08B 34.27M USD | 0 | -NT$1.49 -0.04 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$46.14M 34.24M USD | CA$261.79K 194.26K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$46.14M 34.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Sunlands
STG
US
|
$2.68 — |
-1.13
|
$34.22M — | $4.56K — | $2.65 — | $2.74 — | $34.22M — | 0.77 | $3.46 — | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$48.98M 34.21M USD | A$1.04M 726.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
+10.6
|
€29.62M 34.19M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.04 USD | €29.62M 34.19M USD | 0 | €0.00 0 USD | ||
Westport Fuel Systems
WPRT
US
|
$1.80 — |
+2.27
|
$34.19M — | $77.01K — | $1.75 — | $1.89 — | $34.19M — | 0 | -$2.08 — | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.28 9.56 USD |
-1.19
|
€29.62M 34.19M USD | €14.24K 16.44K USD | €8.10 9.35 USD | €8.42 9.72 USD | €29.62M 34.19M USD | 4.31 | €1.92 2.22 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.63 0.13 USD |
-5.97
|
MYR 160.76M 34.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 160.76M 34.18M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.12 0.02 USD |
-2.4
|
HK$267.26M 34.17M USD | HK$120.00K 15.34K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$267.26M 34.17M USD | 0 | -HK$0.05 -0.006 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$45.97M 34.11M USD | CA$53.33K 39.57K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$45.97M 34.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Cryo-Cell
CCEL
US
|
$4.23 — |
-6
|
$34.11M — | $14.84K — | $4.15 — | $4.52 — | $34.11M — | 0 | -$0.24 — | ||
IDNTT SA
IDNTT.MI
IT
|
€3.20 3.69 USD |
0
|
€29.54M 34.1M USD | €36.00K 41.56K USD | €3.00 3.46 USD | €3.28 3.79 USD | €29.54M 34.1M USD | 40.00 | €0.08 0.09 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$27.00K 18.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$266.40M 34.06M USD | HK$204.00K 26.08K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$266.40M 34.06M USD | 0 | -HK$0.21 -0.02 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.20 0.89 USD |
+7.14
|
CA$45.90M 34.06M USD | CA$26.52K 19.68K USD | CA$1.10 0.82 USD | CA$1.26 0.93 USD | CA$45.90M 34.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.06 0.26 USD |
-0.24
|
HK$266.33M 34.05M USD | HK$214.00K 27.36K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$266.33M 34.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Cohen
COHN
US
|
$10.54 — |
+0.43
|
$34.05M — | $2.63K — | $10.46 — | $10.69 — | $34.05M — | 2.25 | $4.68 — | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$266.29M 34.05M USD | HK$20.50M 2.62M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$266.29M 34.05M USD | 0 | HK$0.00 0 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.65 0.48 USD |
-4.44
|
SGD 45.41M 34.03M USD | SGD 11.30K 8.47K USD | SGD 0.65 0.48 USD | SGD 0.65 0.49 USD | SGD 45.41M 34.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.41M 34.03M USD | SGD 1.42M 1.06M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0097 USD | SGD 45.41M 34.03M USD | 0 | SGD 0.00 0 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$266.14M 34.03M USD | HK$132.92M 17M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$266.14M 34.03M USD | 0.0037 | HK$5.66 0.72 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.29 — |
+1.49
|
$34.01M — | $20.51K — | $0.28 — | $0.30 — | $34.01M — | 0 | -$0.05 — | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.14 USD |
-1.64
|
€29.45M 34M USD | €7.58K 8.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.45M 34M USD | 0 | -€0.02 -0.02 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.27 USD |
0
|
€29.45M 34M USD | €20.73K 23.93K USD | €0.23 0.27 USD | €0.24 0.27 USD | €29.45M 34M USD | 0 | -€0.02 -0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.05 0.0058 USD |
+9.52
|
HK$265.90M 34M USD | HK$10.36M 1.32M USD | HK$0.04 0.0049 USD | HK$0.05 0.0062 USD | HK$265.90M 34M USD | 0 | HK$0.00 0 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$265.66M 33.97M USD | HK$82.00K 10.48K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$265.66M 33.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.76 0.53 USD |
+4.11
|
A$48.60M 33.95M USD | A$1.48K 1.03K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$48.60M 33.95M USD | 5.42 | A$0.14 0.1 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-0.61
|
NZ$59.49M 33.95M USD | NZ$12.08K 6.89K USD | NZ$0.16 0.09 USD | NZ$0.17 0.09 USD | NZ$59.49M 33.95M USD | 0 | -NZ$0.01 -0.005 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.65 0.26 USD |
-7.02
|
SEK 347.51M 33.92M USD | SEK 539.86K 52.7K USD | SEK 2.60 0.25 USD | SEK 3.29 0.32 USD | SEK 347.51M 33.92M USD | 0 | -SEK 2.32 -0.2 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.20 0.23 USD |
-2.83
|
TRY 1.08B 33.92M USD | TRY 451.71K 14.19K USD | TRY 7.20 0.23 USD | TRY 7.20 0.23 USD | TRY 1.08B 33.92M USD | 0 | -TRY 3.48 -0.1 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 1.21B 33.92M USD | THB 118.40K 3.33K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$45.67M 33.89M USD | CA$1.89M 1.4M USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$45.67M 33.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.56 2.96 USD |
-1.54
|
€29.36M 33.89M USD | €1.17K 1.35K USD | €2.52 2.91 USD | €2.56 2.96 USD | €29.36M 33.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$265.00M 33.88M USD | HK$70.00K 8.95K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$265.00M 33.88M USD | 0 | HK$0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.13 0.02 USD |
-9.35
|
HK$265.00M 33.88M USD | HK$46.00K 5.88K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$265.00M 33.88M USD | 12.59 | HK$0.01 0.001 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$45.63M 33.86M USD | CA$5.16K 3.83K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$45.63M 33.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.47 0.1 USD |
+12.05
|
MYR 159.20M 33.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 159.20M 33.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$45.61M 33.85M USD | CA$30.00K 22.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.23 0.05 USD |
+4.65
|
MYR 159.10M 33.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 159.10M 33.83M USD | 11.25 | MYR 0.02 0.004 USD | ||
Token Cat
TC
US
|
$1.28 — |
-15.64
|
$33.82M — | $30.06K — | $1.28 — | $1.53 — | $33.82M — | 0.027 | $46.72 — | ||
ZincX Resources
ZNCXF
US
|
$0.18 — |
0
|
$33.82M — | $500.00 — | $0.20 — | $0.20 — | $33.82M — | 0 | $0.00 — | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.24 0.17 USD |
-7.84
|
CA$45.56M 33.81M USD | CA$99.32K 73.7K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$45.56M 33.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.39 0.27 USD |
-6.02
|
A$48.38M 33.79M USD | A$177.13K 123.73K USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$48.38M 33.79M USD | 13.00 | A$0.03 0.02 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$264.00M 33.76M USD | HK$12.00K 1.53K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$264.00M 33.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Pixelworks
PXLW
US
|
$5.58 — |
-3.46
|
$33.76M — | $34.38K — | $5.57 — | $5.83 — | $33.76M — | 46.50 | $0.12 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
+45.16
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$45.41M 33.7M USD | CA$81.06K 60.15K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$45.41M 33.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
