Page de résultat 192 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegiant Gold AUXXF | $0.50 — |
-8.7
|
$52.84M — | $11.45K — | $0.51 — | $0.51 — | $52.84M — | 0 | -$0.03 — | ||
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 1.44 0.31 USD |
-0.69
|
MYR 247.91M 52.71M USD | MYR 117.00K 24.88K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 247.91M 52.71M USD | 8.00 | MYR 0.18 0.04 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0086 USD |
+1.49
|
HK$412.00M 52.68M USD | HK$2.98M 381.29K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$412.00M 52.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.62M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.62M USD | 14.76 | ₹1.49 0.02 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.68 0.5 USD |
-10.53
|
CA$70.91M 52.62M USD | CA$243.61K 180.77K USD | CA$0.68 0.5 USD | CA$0.77 0.57 USD | CA$70.91M 52.62M USD | 34.00 | CA$0.02 0.01 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.16 0.35 USD |
-2.11
|
TRY 1.67B 52.57M USD | TRY 756.42K 23.76K USD | TRY 11.00 0.35 USD | TRY 11.16 0.35 USD | TRY 1.67B 52.57M USD | 0 | -TRY 2.28 -0.07 USD | ||
| Cyclopharm Limited CYC.AX | A$0.63 0.42 USD |
0
|
A$79.42M 52.57M USD | A$46.99K 31.1K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$79.42M 52.57M USD | 0 | -A$0.16 -0.1 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.03 0.05 USD |
0
|
₹4.34B 52.54M USD | ₹1.33M 16.1K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹4.34B 52.54M USD | 1.65 | ₹2.44 0.03 USD | ||
| Highlight Communications AG HLG.DE | €0.85 0.92 USD |
-4.51
|
€48.01M 52.48M USD | €2.00K 2.19K USD | €0.85 0.92 USD | €0.85 0.93 USD | €48.01M 52.48M USD | 0 | -€2.61 -2.8 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.18 0.13 USD |
-2.7
|
CA$70.70M 52.46M USD | CA$702.95K 521.63K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$70.70M 52.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.80 0.1 USD |
+1.27
|
HK$410.07M 52.43M USD | HK$49.00K 6.27K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$410.07M 52.43M USD | 10.00 | HK$0.08 0.01 USD | ||
| Alpha Pro Tech APT | $5.13 — |
-2.47
|
$52.41M — | $60.89K — | $5.08 — | $5.25 — | $52.41M — | 15.08 | $0.34 — | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.08 USD |
+2.6
|
MYR 246.47M 52.41M USD | MYR 582.40K 123.84K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 246.47M 52.41M USD | 5.64 | MYR 0.07 0.01 USD | ||
| kaihan co.,Ltd. 3133.T | ¥133 0.9 USD |
-1.48
|
¥8B 52.39M USD | ¥1M 9K USD | ¥129 0.87 USD | ¥149 1.01 USD | ¥8B 52.39M USD | 0 | -¥91 -0.6 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.58 0.07 USD |
+3.57
|
HK$409.58M 52.37M USD | HK$304.00K 38.87K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$409.58M 52.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.28 0.04 USD |
+0.79
|
THB 1.86B 52.34M USD | THB 249.91K 7.03K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.86B 52.34M USD | 12.79 | THB 0.10 0.002 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.65 0.14 USD |
+13.04
|
MYR 246.14M 52.34M USD | MYR 1.01M 214.33K USD | MYR 0.57 0.12 USD | MYR 0.67 0.14 USD | MYR 246.14M 52.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Enlight Corporation 2438.TW | NT$24.15 0.77 USD |
-6.94
|
NT$1.65B 52.33M USD | NT$463.44K 14.73K USD | NT$24.10 0.77 USD | NT$25.55 0.81 USD | NT$1.65B 52.33M USD | 0 | -NT$2.38 -0.07 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 57.14K 1.61K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.57 0.36 USD |
-0.34
|
₹4.32B 52.31M USD | ₹200.84K 2.43K USD | ₹28.81 0.35 USD | ₹30.00 0.36 USD | ₹4.32B 52.31M USD | 101.96 | ₹0.29 0.003 USD | ||
| Apollo Minerals Limited AON.AX | A$0.06 0.04 USD |
-3.08
|
A$79.02M 52.3M USD | A$3.61M 2.39M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$79.02M 52.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$19.10 0.61 USD |
-6.83
|
NT$1.64B 52.26M USD | NT$934.73K 29.7K USD | NT$18.70 0.59 USD | NT$20.70 0.66 USD | NT$1.64B 52.26M USD | 0 | -NT$3.36 -0.1 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€47.80M 52.25M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €47.80M 52.25M USD | 0 | -€0.57 -0.6 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$18.35 3.72 USD |
-0.54
|
R$257.72M 52.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.72M 52.24M USD | 15.55 | R$1.18 0.24 USD | ||
| ProText Mobility TXTM | $0.01 — |
-7.19
|
$52.22M — | $3.06M — | $0.01 — | $0.01 — | $52.22M — | 0.0045 | $1.30 — | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.67 USD |
0
|
€47.76M 52.21M USD | €653.15K 713.98K USD | €0.56 0.61 USD | €0.67 0.73 USD | €47.76M 52.21M USD | 0 | -€1.23 -1.3 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.51 0.07 USD |
+2
|
HK$408.00M 52.17M USD | HK$124.00K 15.85K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$408.00M 52.17M USD | 7.28 | HK$0.07 0.008 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.77 0.38 USD |
-2.75
|
MYR 245.32M 52.16M USD | MYR 108.00K 22.96K USD | MYR 1.77 0.38 USD | MYR 1.83 0.39 USD | MYR 245.32M 52.16M USD | 1.90 | MYR 0.93 0.2 USD | ||
| Beautiful Life Group Holdings Limited 1850.HK | HK$2.36 0.3 USD |
+5.36
|
HK$407.81M 52.14M USD | HK$5.56M 710.67K USD | HK$2.19 0.28 USD | HK$3.80 0.49 USD | HK$407.81M 52.14M USD | 0 | -HK$0.09 -0.01 USD | ||
| Element 25 ELMTF | $0.16 — |
0
|
$52.13M — | $10.00K — | $0.17 — | $0.17 — | $52.13M — | 0 | -$0.02 — | ||
| Coppernico Metals CPPMF | $0.28 — |
+5.56
|
$52.13M — | $44.10K — | $0.27 — | $0.29 — | $52.13M — | 0 | -$0.03 — | ||
| Sequans Communications SQNS | $3.48 — |
-13.43
|
$52.12M — | $224.93K — | $3.48 — | $3.94 — | $52.12M — | 0 | -$47.39 — | ||
| Deswell Industries DSWL | $3.27 — |
-1.21
|
$52.11M — | $3.51K — | $3.27 — | $3.49 — | $52.11M — | 4.19 | $0.78 — | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.03 USD |
0
|
A$78.71M 52.09M USD | A$5.30K 3.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$78.71M 52.09M USD | 0 | A$0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.23 USD |
-0.93
|
€47.63M 52.07M USD | €75.56K 82.59K USD | €0.21 0.23 USD | €0.21 0.23 USD | €47.63M 52.07M USD | 0 | -€0.03 -0.03 USD | ||
| Westhaven Gold WTHVF | $0.20 — |
-10.95
|
$52.03M — | $12.50K — | $0.20 — | $0.21 — | $52.03M — | 0 | -$0.01 — | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.50 0.06 USD |
-7.41
|
HK$406.50M 51.98M USD | HK$520.00K 66.49K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$406.50M 51.98M USD | 0 | HK$0.00 0 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹14.64 0.18 USD |
-0.54
|
₹4.30B 51.97M USD | ₹512.27K 6.2K USD | ₹14.26 0.17 USD | ₹14.97 0.18 USD | ₹4.30B 51.97M USD | 66.54 | ₹0.22 0.002 USD | ||
| Ares Strategic Mining ARSMF | $0.20 — |
-12.07
|
$51.91M — | $65.50K — | $0.20 — | $0.21 — | $51.91M — | 0 | -$0.02 — | ||
| Minehub MHUBF | $0.50 — |
-3.88
|
$51.90M — | $36.90K — | $0.50 — | $0.53 — | $51.90M — | 0 | -$0.05 — | ||
| Doxee S.p.A. DOX.MI | €4.10 4.48 USD |
-6.61
|
€47.43M 51.85M USD | €13.00K 14.21K USD | €4.08 4.46 USD | €4.36 4.77 USD | €47.43M 51.85M USD | 136.66 | €0.03 0.03 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 16.51 0.52 USD |
-1.08
|
TRY 1.65B 51.85M USD | TRY 1.17M 36.63K USD | TRY 16.47 0.52 USD | TRY 16.83 0.53 USD | TRY 1.65B 51.85M USD | 275.16 | TRY 0.06 0.001 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
+1.66
|
SGD 69.18M 51.85M USD | SGD 109.30K 81.92K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 69.18M 51.85M USD | 18.39 | SGD 0.01 0.007 USD | ||
| Azion Corporation 6148.TWO | NT$35.00 1.11 USD |
-6.04
|
NT$1.63B 51.83M USD | NT$7.36M 233.83K USD | NT$35.00 1.11 USD | NT$39.25 1.25 USD | NT$1.63B 51.83M USD | 25.73 | NT$1.36 0.04 USD | ||
| First Shanghai Investments Limited 0227.HK | HK$0.19 0.02 USD |
-3.65
|
HK$405.28M 51.82M USD | HK$968.00K 123.77K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$405.28M 51.82M USD | 0 | -HK$0.04 -0.005 USD | ||
| Herald Holdings Limited 0114.HK | HK$0.67 0.09 USD |
-1.47
|
HK$405.01M 51.79M USD | HK$175.00K 22.38K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$405.01M 51.79M USD | 8.37 | HK$0.08 0.01 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 243.53M 51.78M USD | MYR 12.81M 2.72M USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 243.53M 51.78M USD | 0 | -MYR 0.22 -0.04 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.32 0.07 USD |
0
|
MYR 243.48M 51.77M USD | MYR 67.70K 14.4K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 243.48M 51.77M USD | 0 | MYR 0.00 0 USD | ||
| Xander International Corp. 6118.TWO | NT$17.90 0.57 USD |
-1.92
|
NT$1.63B 51.7M USD | NT$290.08K 9.22K USD | NT$17.70 0.56 USD | NT$18.30 0.58 USD | NT$1.63B 51.7M USD | 44.75 | NT$0.40 0.01 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.11 0.08 USD |
0
|
SGD 68.97M 51.69M USD | SGD 5.00K 3.75K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 68.97M 51.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.24 1.36 USD |
+2.48
|
€47.28M 51.68M USD | €30.05K 32.85K USD | €1.20 1.31 USD | €1.24 1.36 USD | €47.28M 51.68M USD | 0 | -€0.23 -0.2 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 2.74 0.09 USD |
+8.73
|
TRY 1.64B 51.63M USD | TRY 11.24M 352.9K USD | TRY 2.47 0.08 USD | TRY 2.76 0.09 USD | TRY 1.64B 51.63M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Cellularline S.p.A. CELL.MI | €2.20 2.4 USD |
+0.92
|
€47.22M 51.62M USD | €13.72K 15K USD | €2.17 2.37 USD | €2.21 2.42 USD | €47.22M 51.62M USD | 0 | -€1.74 -1.9 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.86 0.64 USD |
-4.44
|
CA$69.49M 51.57M USD | CA$133.25K 98.88K USD | CA$0.81 0.6 USD | CA$0.90 0.67 USD | CA$69.49M 51.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| U.S. Energy USEG | $0.99 — |
-9.6
|
$51.56M — | $1.04M — | $0.96 — | $1.06 — | $51.56M — | 0 | -$0.41 — | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.54 1.2 USD |
-3.43
|
NOK 537.41M 51.55M USD | NOK 9.17K 879.85 USD | NOK 12.53 1.2 USD | NOK 13.00 1.25 USD | NOK 537.41M 51.55M USD | 0 | -NOK 30.10 -2.8 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 153.10 4.81 USD |
-5.84
|
TRY 1.64B 51.55M USD | TRY 583.56K 18.33K USD | TRY 151.70 4.76 USD | TRY 162.60 5.11 USD | TRY 1.64B 51.55M USD | 0.022 | TRY 6.89K 216.32 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.54 0.27 USD |
+1.18
|
NT$1.62B 51.54M USD | NT$352.94K 11.21K USD | NT$8.38 0.27 USD | NT$8.58 0.27 USD | NT$1.62B 51.54M USD | 13.77 | NT$0.62 0.02 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+1.33
|
SGD 68.77M 51.54M USD | SGD 1.26M 940.72K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 68.77M 51.54M USD | 0 | SGD 0.00 0 USD | ||
| Eastern Platinum ELRFF | $0.25 — |
-21.87
|
$51.50M — | $15.06K — | $0.23 — | $0.30 — | $51.50M — | 0 | -$0.08 — | ||
| Sol Strategies Inc. HODL.CN | CA$1.85 1.37 USD |
-1.07
|
CA$69.38M 51.49M USD | CA$85.26K 63.27K USD | CA$1.70 1.26 USD | CA$1.87 1.39 USD | CA$69.38M 51.49M USD | 0 | -CA$5.08 -3.7 USD | ||
| Bubs Australia Limited BUB.AX | A$0.09 0.06 USD |
0
|
A$77.79M 51.49M USD | A$2.02M 1.34M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$77.79M 51.49M USD | 0 | A$0.00 0 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 2.12 0.21 USD |
+1.24
|
SEK 527.06M 51.45M USD | SEK 1.03M 100.13K USD | SEK 2.07 0.2 USD | SEK 2.16 0.21 USD | SEK 527.06M 51.45M USD | 3.31 | SEK 0.64 0.06 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.12 0.09 USD |
0
|
SGD 68.62M 51.43M USD | SGD 50.00K 37.47K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 68.62M 51.43M USD | 1.15 | SGD 0.10 0.07 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$12.95 0.41 USD |
+0.78
|
NT$1.62B 51.42M USD | NT$624.77K 19.85K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.62B 51.42M USD | 0 | -NT$0.76 -0.02 USD | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.04 USD |
+4.17
|
€47.03M 51.41M USD | €11.41K 12.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €47.03M 51.41M USD | 0 | €0.00 0 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$51.40M — | $70.00K — | $0.01 — | $0.01 — | $51.40M — | 0 | -$0.06 — | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.11 USD |
-1
|
€46.98M 51.35M USD | €171.92K 187.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.98M 51.35M USD | 0 | -€0.01 -0.01 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$36.75 1.17 USD |
-1.61
|
NT$1.62B 51.35M USD | NT$503.65K 16K USD | NT$36.65 1.16 USD | NT$38.00 1.21 USD | NT$1.62B 51.35M USD | 24.50 | NT$1.50 0.05 USD | ||
| Enapter AG H2O.DE | €1.45 1.58 USD |
+1.76
|
€46.96M 51.33M USD | €3.25K 3.56K USD | €1.45 1.58 USD | €1.48 1.62 USD | €46.96M 51.33M USD | 0 | -€1.08 -1.1 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.00 0.64 USD |
-0.99
|
NT$1.62B 51.33M USD | NT$248.11K 7.88K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$1.62B 51.33M USD | 16.39 | NT$1.22 0.04 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.41 0.04 USD |
0
|
SEK 525.78M 51.32M USD | SEK 2.14M 208.7K USD | SEK 0.41 0.04 USD | SEK 0.42 0.04 USD | SEK 525.78M 51.32M USD | 0 | -SEK 0.15 -0.01 USD | ||
| NetSol NTWK | $4.32 — |
-6.29
|
$51.31M — | $75.92K — | $4.17 — | $4.60 — | $51.31M — | 28.80 | $0.15 — | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
0
|
A$77.46M 51.27M USD | A$110.23K 72.95K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.05 0.03 USD |
-6.25
|
A$77.45M 51.26M USD | A$236.68K 156.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.45M 51.26M USD | 0 | -A$0.01 -0.006 USD | ||
| TAFI Industries Berhad 7211.KL | MYR 0.64 0.14 USD |
+5.83
|
MYR 240.94M 51.23M USD | MYR 221.10K 47.01K USD | MYR 0.59 0.13 USD | MYR 0.64 0.14 USD | MYR 240.94M 51.23M USD | 12.69 | MYR 0.05 0.01 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.50 0.46 USD |
+0.69
|
NT$1.61B 51.21M USD | NT$169.37K 5.38K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$1.61B 51.21M USD | 0 | -NT$1.07 -0.03 USD | ||
| Victory Square VSQTF | $0.49 — |
-7.58
|
$51.17M — | $167.50K — | $0.50 — | $0.54 — | $51.17M — | 49.07 | $0.01 — | ||
| Where Food Comes From WFCF | $10.15 — |
-6.37
|
$51.15M — | $14.85K — | $10.03 — | $11.40 — | $51.15M — | 32.74 | $0.31 — | ||
| WP Energy Public Company Limited WP.BK | THB 3.56 0.1 USD |
0
|
THB 1.82B 51.14M USD | THB 35.20K 990.46 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.82B 51.14M USD | 11.48 | THB 0.31 0.008 USD | ||
| Yandal Resources Limited YRL.AX | A$0.20 0.13 USD |
-1.22
|
A$77.26M 51.13M USD | A$738.00 488.45 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$77.26M 51.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$63.00 2 USD |
+0.64
|
NT$1.61B 51.05M USD | NT$81.86K 2.6K USD | NT$60.80 1.93 USD | NT$63.50 2.02 USD | NT$1.61B 51.05M USD | 35.19 | NT$1.79 0.06 USD | ||
| Earth Science Tech ETST | $0.17 — |
-2.78
|
$50.99M — | $10.00K — | $0.18 — | $0.18 — | $50.99M — | 17.50 | $0.01 — | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,505 1.14 USD |
-5.94
|
₩68B 50.99M USD | ₩1M 1.04K USD | ₩1,494 1.13 USD | ₩1,650 1.25 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
| DBA Group S.p.A. DBA.MI | €4.27 4.67 USD |
-1.61
|
€46.63M 50.98M USD | €10.80K 11.81K USD | €4.20 4.59 USD | €4.36 4.77 USD | €46.63M 50.98M USD | 9.48 | €0.45 0.49 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.72 0.21 USD |
-1.03
|
TRY 1.62B 50.97M USD | TRY 3.42M 107.27K USD | TRY 6.69 0.21 USD | TRY 6.91 0.22 USD | TRY 1.62B 50.97M USD | 22.39 | TRY 0.30 0.009 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.07 0.04 USD |
-2.63
|
NZ$87.80M 50.91M USD | NZ$1.89M 1.1M USD | NZ$0.07 0.04 USD | NZ$0.08 0.05 USD | NZ$87.80M 50.91M USD | 0 | -NZ$0.07 -0.04 USD | ||
| dynaCERT DYFSF | $0.10 — |
0
|
$50.91M — | $5.00K — | $0.10 — | $0.10 — | $50.91M — | 0 | -$0.01 — | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.23 0.03 USD |
-5.86
|
HK$398.07M 50.9M USD | HK$242.00K 30.94K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$398.07M 50.9M USD | 11.25 | HK$0.02 0.002 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.06 0.04 USD |
0
|
SGD 67.85M 50.85M USD | SGD 7.00K 5.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 67.85M 50.85M USD | 5.60 | SGD 0.01 0.007 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥27 0.18 USD |
-3.57
|
¥8B 50.83M USD | ¥785K 5.3K USD | ¥27 0.18 USD | ¥28 0.19 USD | ¥8B 50.83M USD | 0 | -¥4 -0.03 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.66 0.49 USD |
-5.71
|
CA$68.50M 50.83M USD | CA$35.86K 26.61K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$68.50M 50.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
+1.39
|
A$76.76M 50.8M USD | A$393.57K 260.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$76.76M 50.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.38 USD |
0
|
CN¥365.37M 50.8M USD | CN¥2.52M 350.03K USD | CN¥2.76 0.38 USD | CN¥2.91 0.4 USD | CN¥365.37M 50.8M USD | 30.66 | CN¥0.09 0.01 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.56 2.8 USD |
-1.16
|
€46.45M 50.78M USD | €6.30K 6.89K USD | €2.55 2.79 USD | €2.61 2.85 USD | €46.45M 50.78M USD | 8.25 | €0.31 0.34 USD | ||
| Recon Technology RCON | $0.56 — |
-13.83
|
$50.76M — | $19.87K — | $0.55 — | $0.67 — | $50.76M — | 0 | -$0.44 — | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.34 0.04 USD |
-5.63
|
HK$396.64M 50.72M USD | HK$146.50K 18.73K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$396.64M 50.72M USD | 0 | -HK$1.34 -0.1 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.32 0.13 USD |
+2.33
|
NOK 528.29M 50.68M USD | NOK 70.85K 6.8K USD | NOK 1.29 0.12 USD | NOK 1.33 0.13 USD | NOK 528.29M 50.68M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||