Pagina di risultati 192 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.39 0.35 USD |
-3.75
|
PLN 139.29M 35.4M USD | PLN 94.28K 23.96K USD | PLN 1.37 0.35 USD | PLN 1.49 0.38 USD | PLN 139.29M 35.4M USD | 2.94 | PLN 0.47 0.12 USD | ||
Carlin Gold Corporation
CGD.V
CA
|
CA$1.57 1.17 USD |
+3.97
|
CA$47.71M 35.4M USD | CA$27.40K 20.33K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$47.71M 35.4M USD | 157.00 | CA$0.01 0.007 USD | ||
Franklin Street Properties
FSP
US
|
$0.34 — |
+3.79
|
$35.36M — | $681.20K — | $0.33 — | $0.34 — | $35.36M — | 0 | -$0.40 — | ||
Comtech Telecommunications
CMTL
US
|
$1.18 — |
0
|
$35.35M — | $104.96K — | $1.17 — | $1.22 — | $35.35M — | 0 | -$2.21 — | ||
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$276.48M 35.35M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$276.48M 35.35M USD | 0 | -HK$0.05 -0.006 USD | ||
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.74 0.09 USD |
+3.5
|
HK$276.28M 35.33M USD | HK$12.00K 1.53K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$276.28M 35.33M USD | 0 | -HK$0.09 -0.01 USD | ||
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 47.13M 35.32M USD | SGD 2.60K 1.95K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 47.13M 35.32M USD | 6.50 | SGD 0.03 0.02 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.22 0.03 USD |
+2.87
|
HK$276.15M 35.31M USD | HK$108.00K 13.81K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$276.15M 35.31M USD | 10.75 | HK$0.02 0.002 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
+1.6
|
A$50.54M 35.31M USD | A$12.23K 8.54K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$50.54M 35.31M USD | 12.70 | A$0.01 0.006 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.22 0.15 USD |
0
|
A$50.53M 35.3M USD | A$161.88K 113.08K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$50.53M 35.3M USD | 0 | -A$0.04 -0.02 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$50.52M 35.29M USD | A$5.64M 3.94M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.52M 35.29M USD | 1.70 | A$0.01 0.006 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €32.00K 36.94K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Azimut Exploration
AZMTF
US
|
$0.35 — |
-5.41
|
$35.27M — | $6.50K — | $0.36 — | $0.36 — | $35.27M — | 5.83 | $0.06 — | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
+1.96
|
A$50.43M 35.23M USD | A$101.79K 71.11K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 47.00M 35.22M USD | SGD 50.00K 37.47K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 47.00M 35.22M USD | 4.00 | SGD 0.05 0.04 USD | ||
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 2.05 0.2 USD |
0
|
SEK 360.78M 35.22M USD | SEK 9.77K 953.48 USD | SEK 2.01 0.2 USD | SEK 2.05 0.2 USD | SEK 360.78M 35.22M USD | 0 | -SEK 2.63 -0.2 USD | ||
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.50 0.46 USD |
-5.84
|
NT$1.11B 35.2M USD | NT$662.41K 21.05K USD | NT$14.50 0.46 USD | NT$15.05 0.48 USD | NT$1.11B 35.2M USD | 1450.00 | NT$0.01 0.0003 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.28 USD |
-0.41
|
€30.46M 35.16M USD | €340.00 392.47 USD | €0.24 0.28 USD | €0.24 0.28 USD | €30.46M 35.16M USD | 0 | -€0.02 -0.02 USD | ||
Cryo-Cell
CCEL
US
|
$4.36 — |
+4.56
|
$35.15M — | $5.47K — | $4.10 — | $4.47 — | $35.15M — | 0 | -$0.24 — | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.15 0.02 USD |
+2.01
|
HK$274.70M 35.12M USD | HK$21.00K 2.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$274.70M 35.12M USD | 0 | -HK$0.02 -0.002 USD | ||
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.98 0.03 USD |
-2
|
TRY 1.12B 35.1M USD | TRY 3.28M 103.13K USD | TRY 0.97 0.03 USD | TRY 1.01 0.03 USD | TRY 1.12B 35.1M USD | 0 | -TRY 0.11 -0.003 USD | ||
Archer Materials
ARRXF
US
|
$0.12 — |
0
|
$35.10M — | $45.86K — | $0.12 — | $0.12 — | $35.10M — | 0 | -$0.02 — | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$50.23M 35.09M USD | A$1.19M 834.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.23M 35.09M USD | 0 | A$0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.29 0.33 USD |
-4.64
|
€30.39M 35.08M USD | €886.00 1.02K USD | €0.29 0.33 USD | €0.29 0.33 USD | €30.39M 35.08M USD | 0 | -€0.54 -0.6 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 29.98 0.94 USD |
+0.33
|
TRY 1.12B 35.07M USD | TRY 441.36K 13.86K USD | TRY 29.76 0.93 USD | TRY 30.60 0.96 USD | TRY 1.12B 35.07M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$3.09M 395.1K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$50.16M 35.04M USD | A$82.86K 57.88K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$13.05 2.65 USD |
+13.48
|
R$172.83M 35.03M USD | R$24.60K 4.99K USD | R$11.70 2.37 USD | R$13.05 2.65 USD | R$172.83M 35.03M USD | 6.04 | R$2.16 0.44 USD | ||
Carbon Streaming
OFSTF
US
|
$0.71 — |
-1.33
|
$35.03M — | $6.50K — | $0.70 — | $0.71 — | $35.03M — | 0 | -$0.04 — | ||
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
+7.02
|
€30.34M 35.02M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.34M 35.02M USD | 0 | -€0.00 -0.002 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.13 0.02 USD |
+5.93
|
HK$273.90M 35.02M USD | HK$146.00K 18.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$273.90M 35.02M USD | 0 | -HK$0.01 -0.001 USD | ||
N2N Connect Berhad
0108.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 164.67M 35.01M USD | MYR 1.02M 217.61K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 164.67M 35.01M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.13 0.02 USD |
-3.85
|
HK$273.83M 35.01M USD | HK$608.00K 77.74K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$273.83M 35.01M USD | 0 | -HK$0.05 -0.006 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.16 0.02 USD |
+9.66
|
HK$273.51M 34.97M USD | HK$38.00K 4.86K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$273.51M 34.97M USD | 0 | -HK$0.17 -0.02 USD | ||
Canterra Minerals
CTMCF
US
|
$0.09 — |
+1.38
|
$34.94M — | $113.50K — | $0.09 — | $0.09 — | $34.94M — | 0 | -$0.01 — | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$47.08M 34.93M USD | CA$2.53K 1.88K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$47.08M 34.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
-5.45
|
A$49.97M 34.91M USD | A$30.00K 20.96K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$49.97M 34.91M USD | 0 | A$0.00 0 USD | ||
Eskay Mining
ESKYF
US
|
$0.18 — |
0
|
$34.89M — | $7.75K — | $0.18 — | $0.18 — | $34.89M — | 0 | -$0.01 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.87M — | $600.00 — | $0.00 — | $0.00 — | $34.87M — | 0 | -$0.01 — | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$46.98M 34.86M USD | CA$30.70K 22.78K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$46.98M 34.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0026 USD |
-8.7
|
HK$272.64M 34.86M USD | HK$8.00K 1.02K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$272.64M 34.86M USD | 0 | -HK$0.14 -0.01 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.63 0.44 USD |
0
|
A$49.90M 34.86M USD | A$11.00K 7.68K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$49.90M 34.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.65 0.02 USD |
+3.17
|
TRY 1.11B 34.8M USD | TRY 291.17K 9.14K USD | TRY 0.65 0.02 USD | TRY 0.65 0.02 USD | TRY 1.11B 34.8M USD | 1.32 | TRY 0.49 0.02 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.06 0.04 USD |
-1.69
|
SGD 46.43M 34.8M USD | SGD 648.40K 485.95K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 46.43M 34.8M USD | 5.79 | SGD 0.01 0.007 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$46.88M 34.79M USD | CA$68.51K 50.83K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.34 0.04 USD |
+4.62
|
HK$272.00M 34.78M USD | HK$2.74M 350.85K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$272.00M 34.78M USD | 0 | -HK$0.01 -0.001 USD | ||
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$49.70M 34.72M USD | A$521.96K 364.62K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$49.70M 34.72M USD | 0.89 | A$0.23 0.16 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$49.69M 34.71M USD | A$65.70K 45.9K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$49.69M 34.71M USD | 0 | -A$0.24 -0.1 USD | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.22 0.25 USD |
+2.58
|
€30.06M 34.7M USD | €145.00K 167.38K USD | €0.21 0.24 USD | €0.22 0.25 USD | €30.06M 34.7M USD | 0 | -€0.05 -0.05 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 163.16M 34.69M USD | MYR 176.00K 37.42K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 163.16M 34.69M USD | 0 | MYR 0.00 0 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.40 0.52 USD |
+0.38
|
NOK 361.52M 34.68M USD | NOK 84.43K 8.1K USD | NOK 5.30 0.51 USD | NOK 5.50 0.53 USD | NOK 361.52M 34.68M USD | 10.80 | NOK 0.50 0.05 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.20 0.14 USD |
-11.11
|
A$49.58M 34.63M USD | A$248.41K 173.53K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$49.58M 34.63M USD | 0 | -A$0.01 -0.006 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.50 0.58 USD |
-1.57
|
€29.99M 34.62M USD | €970.00 1.12K USD | €0.49 0.57 USD | €0.50 0.58 USD | €29.99M 34.62M USD | 0 | -€0.04 -0.04 USD | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$270.77M 34.62M USD | HK$547.62K 70.02K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$270.77M 34.62M USD | 0 | -HK$0.06 -0.007 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.53 0.14 USD |
+0.38
|
QAR 126.00M 34.62M USD | QAR 214.90K 59.04K USD | QAR 0.52 0.14 USD | QAR 0.53 0.14 USD | QAR 126.00M 34.62M USD | 7.49 | QAR 0.07 0.02 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$12.05 — |
-1.23
|
$34.60M — | $12.30K — | $11.96 — | $12.49 — | $34.60M — | 0 | -$2.90 — | ||
Smartbird
BIRD
US
|
$2.93 — |
+1.74
|
$34.60M — | $213.34K — | $2.89 — | $3.00 — | $34.60M — | 0 | -$6.93 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.10 — |
+1.85
|
$34.59M — | $105.76K — | $1.07 — | $1.12 — | $34.59M — | 3.05 | $0.36 — | ||
|
Xtra Energy
XTPT
US
|
$0.16 — |
-2.28
|
$34.58M — | $18.83K — | $0.15 — | $0.16 — | $34.58M — | 0 | $0.00 — | ||
Westport Fuel Systems
WPRT
US
|
$1.82 — |
-1.09
|
$34.57M — | $88.57K — | $1.80 — | $1.89 — | $34.57M — | 0 | -$2.08 — | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.14 USD |
-6.15
|
€29.95M 34.57M USD | €7.58K 8.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.95M 34.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$270.30M 34.56M USD | HK$250.00K 31.97K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$270.30M 34.56M USD | 0 | HK$0.00 0 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 162.50M 34.55M USD | MYR 187.60K 39.89K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 162.50M 34.55M USD | 10.83 | MYR 0.03 0.006 USD | ||
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.15 0.02 USD |
-3.23
|
HK$270.00M 34.52M USD | HK$600.00K 76.72K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$270.00M 34.52M USD | 0 | HK$0.00 0 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$270.00M 34.52M USD | HK$120.00K 15.34K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$270.00M 34.52M USD | 5.62 | HK$0.08 0.01 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.17 0.02 USD |
+1.78
|
HK$269.68M 34.48M USD | HK$194.00K 24.81K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$269.68M 34.48M USD | 0 | HK$0.00 0 USD | ||
Cohen
COHN
US
|
$10.65 — |
-1.11
|
$34.39M — | $4.02K — | $10.59 — | $10.65 — | $34.39M — | 2.27 | $4.68 — | ||
Metallic Minerals
MMNGF
US
|
$0.14 — |
+5.26
|
$34.36M — | $11.13K — | $0.14 — | $0.14 — | $34.36M — | 0 | -$0.02 — | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.32 9.6 USD |
-2.35
|
€29.76M 34.35M USD | €2.38K 2.74K USD | €8.26 9.53 USD | €8.36 9.65 USD | €29.76M 34.35M USD | 4.33 | €1.92 2.22 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$49.17M 34.35M USD | A$496.91K 347.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.17M 34.35M USD | 0 | A$0.00 0 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹24.83 0.3 USD |
+4.99
|
₹2.84B 34.33M USD | ₹95.69K 1.16K USD | ₹23.70 0.29 USD | ₹24.83 0.3 USD | ₹2.84B 34.33M USD | 7.34 | ₹3.38 0.04 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$19.00 0.6 USD |
-4.28
|
NT$1.08B 34.33M USD | NT$1.52M 48.41K USD | NT$18.20 0.58 USD | NT$20.85 0.66 USD | NT$1.08B 34.33M USD | 0 | -NT$0.76 -0.02 USD | ||
Century Lithium
CYDVF
US
|
$0.19 — |
0
|
$34.30M — | $39.48K — | $0.19 — | $0.19 — | $34.30M — | 0 | -$0.01 — | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.68 0.26 USD |
-0.19
|
SEK 350.78M 34.24M USD | SEK 241.64K 23.59K USD | SEK 2.55 0.25 USD | SEK 2.90 0.28 USD | SEK 350.78M 34.24M USD | 0 | -SEK 2.47 -0.2 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$8.24 1.67 USD |
+3
|
R$168.93M 34.24M USD | R$193.30K 39.18K USD | R$7.36 1.49 USD | R$8.41 1.7 USD | R$168.93M 34.24M USD | 0 | -R$1.67 -0.3 USD | ||
Sunlands
STG
US
|
$2.68 — |
-0.37
|
$34.23M — | $7.24K — | $2.68 — | $2.69 — | $34.23M — | 0.77 | $3.46 — | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.45 0.49 USD |
+8.8
|
NT$1.08B 34.22M USD | NT$542.99K 17.25K USD | NT$14.35 0.46 USD | NT$15.55 0.49 USD | NT$1.08B 34.22M USD | 70.22 | NT$0.22 0.006 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
0
|
A$48.94M 34.19M USD | A$203.80K 142.37K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$48.94M 34.19M USD | 0 | A$0.00 0 USD | ||
Anghami
ANGH
US
|
$3.77 — |
+6.8
|
$34.17M — | $942.00 — | $3.76 — | $3.77 — | $34.17M — | 0 | -$13.16 — | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.09 USD |
-2.94
|
NZ$59.85M 34.15M USD | NZ$522.00 297.89 USD | NZ$0.17 0.09 USD | NZ$0.17 0.1 USD | NZ$59.85M 34.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.38 1.59 USD |
-3.5
|
€29.58M 34.14M USD | €5.97K 6.89K USD | €1.38 1.59 USD | €1.43 1.65 USD | €29.58M 34.14M USD | 0 | -€0.28 -0.3 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.06 0.26 USD |
+0.24
|
HK$266.98M 34.14M USD | HK$122.00K 15.6K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$266.98M 34.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Pioneer Power
PPSI
US
|
$3.08 — |
-0.16
|
$34.13M — | $86.03K — | $3.01 — | $3.20 — | $34.13M — | 0 | -$0.69 — | ||
CEL-SCI
CVM
US
|
$1.94 — |
-0.51
|
$34.12M — | $255.43K — | $1.83 — | $1.98 — | $34.12M — | 0 | -$1.69 — | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$46.14K 32.23K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$266.40M 34.06M USD | HK$204.00K 26.08K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$266.40M 34.06M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$266.29M 34.05M USD | HK$125.62M 16.06M USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$266.29M 34.05M USD | 0 | HK$0.00 0 USD | ||
Minehub
MHUBF
US
|
$0.33 — |
-8.06
|
$34.04M — | $54.90K — | $0.31 — | $0.35 — | $34.04M — | 0 | -$0.06 — | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 3.01 0.09 USD |
-2.9
|
TRY 1.08B 34.03M USD | TRY 8.19M 257.23K USD | TRY 3.00 0.09 USD | TRY 3.09 0.1 USD | TRY 1.08B 34.03M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.41M 34.03M USD | SGD 500.00K 374.73K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.41M 34.03M USD | 0 | SGD 0.00 0 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$266.14M 34.03M USD | HK$436.23M 55.78M USD | HK$0.02 0.0026 USD | HK$0.03 0.0033 USD | HK$266.14M 34.03M USD | 0.0037 | HK$5.66 0.72 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.91 — |
-0.13
|
$34.02M — | $23.32K — | $3.91 — | $4.00 — | $34.02M — | 0 | -$0.92 — | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.50 0.43 USD |
-2.53
|
NT$1.07B 34.01M USD | NT$966.95K 30.73K USD | NT$13.10 0.42 USD | NT$14.00 0.44 USD | NT$1.07B 34.01M USD | 0 | -NT$1.46 -0.04 USD | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$34.00M — | $25.00K — | $0.03 — | $0.03 — | $34.00M — | 2.09 | $0.01 — | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.21B 34M USD | THB 930.40K 26.18K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.21B 34M USD | 0 | -THB 0.13 -0.003 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$265.66M 33.97M USD | HK$92.00K 11.76K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$265.66M 33.97M USD | 0 | -HK$0.11 -0.01 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$45.75M 33.95M USD | CA$6.25K 4.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
