Pagina di risultati 192 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 385.20K 81.91K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
-3.13
|
A$50.78M 35.48M USD | A$106.50K 74.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.78M 35.48M USD | 0 | -A$0.05 -0.03 USD | ||
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$277.38M 35.47M USD | HK$107.36M 13.73M USD | HK$0.02 0.0030 USD | HK$0.03 0.0034 USD | HK$277.38M 35.47M USD | 0 | HK$0.00 0 USD | ||
Senstar
SNT
US
|
$1.52 — |
-1.94
|
$35.46M — | $15.53K — | $1.50 — | $1.53 — | $35.46M — | 76.00 | $0.02 — | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.76M 35.46M USD | MYR 15.96M 3.39M USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
Carlin Gold Corporation
CGD.V
CA
|
CA$1.57 1.17 USD |
+3.97
|
CA$47.71M 35.4M USD | CA$27.40K 20.33K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$47.71M 35.4M USD | 157.00 | CA$0.01 0.007 USD | ||
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.06 0.04 USD |
+7.27
|
SGD 47.23M 35.4M USD | SGD 588.70K 441.21K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 47.23M 35.4M USD | 5.90 | SGD 0.01 0.007 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 18.14 4.84 USD |
-0.49
|
SAR 132.67M 35.39M USD | SAR 470.01K 125.39K USD | SAR 18.11 4.83 USD | SAR 18.99 5.07 USD | SAR 132.67M 35.39M USD | 0 | -SAR 8.71 -2.3 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.99 0.48 USD |
0
|
NOK 368.90M 35.39M USD | NOK 35.59K 3.41K USD | NOK 4.83 0.46 USD | NOK 4.99 0.48 USD | NOK 368.90M 35.39M USD | 26.26 | NOK 0.19 0.02 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.43 1.65 USD |
-1.79
|
€30.65M 35.38M USD | €22.69K 26.19K USD | €1.40 1.62 USD | €1.46 1.69 USD | €30.65M 35.38M USD | 0 | -€0.28 -0.3 USD | ||
Franklin Street Properties
FSP
US
|
$0.34 — |
+3.79
|
$35.36M — | $681.20K — | $0.33 — | $0.34 — | $35.36M — | 0 | -$0.40 — | ||
Comtech Telecommunications
CMTL
US
|
$1.18 — |
0
|
$35.35M — | $104.95K — | $1.17 — | $1.22 — | $35.35M — | 0 | -$2.21 — | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$276.48M 35.35M USD | HK$10.00K 1.28K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$276.48M 35.35M USD | 0 | -HK$0.05 -0.006 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 1.26B 35.33M USD | THB 669.11K 18.83K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 47.13M 35.32M USD | SGD 2.60K 1.95K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 47.13M 35.32M USD | 6.50 | SGD 0.03 0.02 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.22 0.03 USD |
+2.87
|
HK$276.15M 35.31M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$276.15M 35.31M USD | 10.75 | HK$0.02 0.002 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.28 USD |
0
|
€30.58M 35.3M USD | €6.16K 7.11K USD | €0.24 0.28 USD | €0.24 0.28 USD | €30.58M 35.3M USD | 0 | -€0.02 -0.02 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$50.53M 35.3M USD | A$127.45K 89.03K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$50.53M 35.3M USD | 0 | -A$0.04 -0.02 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
-57.14
|
€30.56M 35.28M USD | €32.00K 36.94K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Azimut Exploration
AZMTF
US
|
$0.35 — |
-5.41
|
$35.27M — | $6.50K — | $0.36 — | $0.36 — | $35.27M — | 5.83 | $0.06 — | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$275.60M 35.24M USD | HK$450.00K 57.54K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$275.60M 35.24M USD | 0 | HK$0.00 0 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 47.00M 35.22M USD | SGD 50.00K 37.47K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 47.00M 35.22M USD | 4.00 | SGD 0.05 0.04 USD | ||
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 2.05 0.2 USD |
-2.38
|
SEK 360.78M 35.22M USD | SEK 75.96K 7.41K USD | SEK 2.00 0.2 USD | SEK 2.12 0.21 USD | SEK 360.78M 35.22M USD | 0 | -SEK 2.63 -0.2 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$771.00 439.99 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.52 9.83 USD |
+1.43
|
€30.48M 35.18M USD | €11.43K 13.19K USD | €8.24 9.51 USD | €8.52 9.83 USD | €30.48M 35.18M USD | 4.43 | €1.92 2.22 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.51 0.59 USD |
+1.59
|
€30.47M 35.17M USD | €11.48K 13.25K USD | €0.50 0.58 USD | €0.51 0.59 USD | €30.47M 35.17M USD | 0 | -€0.04 -0.04 USD | ||
Cryo-Cell
CCEL
US
|
$4.36 — |
+4.56
|
$35.15M — | $5.47K — | $4.10 — | $4.47 — | $35.15M — | 0 | -$0.24 — | ||
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.15 0.64 USD |
+0.5
|
NT$1.11B 35.15M USD | NT$197.29K 6.27K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$1.11B 35.15M USD | 0 | -NT$0.52 -0.01 USD | ||
Archer Materials
ARRXF
US
|
$0.12 — |
0
|
$35.10M — | $45.86K — | $0.12 — | $0.12 — | $35.10M — | 0 | -$0.02 — | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.67 0.5 USD |
-0.75
|
SGD 46.81M 35.08M USD | SGD 200.00 149.89 USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 46.81M 35.08M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.60 0.56 USD |
+2.03
|
NT$1.10B 35.05M USD | NT$119.32K 3.79K USD | NT$17.20 0.55 USD | NT$18.10 0.58 USD | NT$1.10B 35.05M USD | 25.50 | NT$0.69 0.02 USD | ||
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 3.10 0.1 USD |
-5.49
|
TRY 1.12B 35.05M USD | TRY 31.24M 981.23K USD | TRY 3.10 0.1 USD | TRY 3.30 0.1 USD | TRY 1.12B 35.05M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$13.34M 1.71M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$13.05 2.65 USD |
+13.48
|
R$172.83M 35.03M USD | R$24.60K 4.99K USD | R$11.70 2.37 USD | R$13.05 2.65 USD | R$172.83M 35.03M USD | 6.04 | R$2.16 0.44 USD | ||
Carbon Streaming
OFSTF
US
|
$0.71 — |
-1.33
|
$35.03M — | $6.50K — | $0.70 — | $0.71 — | $35.03M — | 0 | -$0.04 — | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 164.67M 35.01M USD | MYR 17.10K 3.64K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 164.67M 35.01M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 164.41M 34.96M USD | MYR 741.00K 157.56K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 164.41M 34.96M USD | 0 | MYR 0.00 0 USD | ||
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 164.40M 34.96M USD | MYR 517.70K 110.08K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 29.88 0.94 USD |
+5.58
|
TRY 1.11B 34.95M USD | TRY 1.18M 36.95K USD | TRY 28.34 0.89 USD | TRY 30.30 0.95 USD | TRY 1.11B 34.95M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$273.34M 34.95M USD | HK$2.51M 320.3K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$273.34M 34.95M USD | 0 | HK$0.00 0 USD | ||
Canterra Minerals
CTMCF
US
|
$0.09 — |
+1.38
|
$34.94M — | $113.50K — | $0.09 — | $0.09 — | $34.94M — | 0 | -$0.01 — | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$47.08M 34.93M USD | CA$2.53K 1.88K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$47.08M 34.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 46.59M 34.92M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 46.59M 34.92M USD | 8.90 | SGD 0.01 0.007 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$273.00M 34.91M USD | HK$275.00K 35.16K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$273.00M 34.91M USD | 0 | HK$0.00 0 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.85 0.44 USD |
+1.47
|
NT$1.10B 34.9M USD | NT$604.43K 19.21K USD | NT$13.20 0.42 USD | NT$14.00 0.44 USD | NT$1.10B 34.9M USD | 0 | -NT$1.46 -0.04 USD | ||
Eskay Mining
ESKYF
US
|
$0.18 — |
0
|
$34.89M — | $7.75K — | $0.18 — | $0.18 — | $34.89M — | 0 | -$0.01 — | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.17 0.02 USD |
+1.16
|
HK$272.79M 34.88M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$272.79M 34.88M USD | 0 | -HK$0.36 -0.04 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.87M — | $600.00 — | $0.00 — | $0.00 — | $34.87M — | 0 | -$0.01 — | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$46.98M 34.86M USD | CA$30.70K 22.78K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$46.98M 34.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0026 USD |
-8.7
|
HK$272.64M 34.86M USD | HK$8.00K 1.02K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$272.64M 34.86M USD | 0 | -HK$0.14 -0.01 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.63 0.44 USD |
0
|
A$49.90M 34.86M USD | A$11.00K 7.68K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$49.90M 34.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$272.34M 34.82M USD | HK$681.00K 87.07K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$272.34M 34.82M USD | 5.35 | HK$0.07 0.008 USD | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥1.01 0.15 USD |
-6.48
|
CN¥235.95M 34.81M USD | CN¥13.81M 2.04M USD | CN¥0.95 0.14 USD | CN¥1.03 0.15 USD | CN¥235.95M 34.81M USD | 0 | -CN¥1.26 -0.1 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$46.88M 34.79M USD | CA$68.51K 50.83K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$49.75M 34.75M USD | A$106.24K 74.22K USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$49.75M 34.75M USD | 12.50 | A$0.01 0.006 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.18 0.21 USD |
-2.16
|
€30.07M 34.72M USD | €3.77K 4.35K USD | €0.17 0.2 USD | €0.19 0.22 USD | €30.07M 34.72M USD | 0 | -€13.85 -15.9 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$1.09B 34.63M USD | NT$268.19K 8.52K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$1.09B 34.63M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.45 0.01 USD |
+9.76
|
TRY 1.10B 34.62M USD | TRY 33.66M 1.06M USD | TRY 0.45 0.01 USD | TRY 0.45 0.01 USD | TRY 1.10B 34.62M USD | 0 | -TRY 0.31 -0.009 USD | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$270.77M 34.62M USD | HK$1.19M 152.19K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$270.77M 34.62M USD | 0 | -HK$0.06 -0.007 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$12.05 — |
-1.23
|
$34.60M — | $12.30K — | $11.96 — | $12.49 — | $34.60M — | 0 | -$2.90 — | ||
Smartbird
BIRD
US
|
$2.93 — |
+1.74
|
$34.60M — | $212.72K — | $2.89 — | $3.00 — | $34.60M — | 0 | -$6.93 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.10 — |
+1.85
|
$34.59M — | $105.76K — | $1.07 — | $1.12 — | $34.59M — | 3.05 | $0.36 — | ||
|
Xtra Energy
XTPT
US
|
$0.16 — |
-2.28
|
$34.58M — | $18.83K — | $0.15 — | $0.16 — | $34.58M — | 0 | $0.00 — | ||
Westport Fuel Systems
WPRT
US
|
$1.82 — |
-1.09
|
$34.57M — | $88.57K — | $1.80 — | $1.89 — | $34.57M — | 0 | -$2.08 — | ||
|
Omesti Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 162.57M 34.57M USD | MYR 1.63M 345.89K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0.77 | MYR 0.09 0.02 USD | ||
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
+2
|
A$49.46M 34.55M USD | A$5.68K 3.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$49.46M 34.55M USD | 2.54 | A$0.05 0.03 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 162.50M 34.55M USD | MYR 58.90K 12.52K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 162.50M 34.55M USD | 10.83 | MYR 0.03 0.006 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.38 0.52 USD |
0
|
NOK 360.18M 34.55M USD | NOK 130.41K 12.51K USD | NOK 5.30 0.51 USD | NOK 5.42 0.52 USD | NOK 360.18M 34.55M USD | 10.75 | NOK 0.50 0.05 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.45 0.06 USD |
-10
|
HK$270.00M 34.52M USD | HK$126.00K 16.11K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$270.00M 34.52M USD | 5.62 | HK$0.08 0.01 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.52 0.14 USD |
-2.97
|
QAR 125.52M 34.48M USD | QAR 1.60M 438.24K USD | QAR 0.52 0.14 USD | QAR 0.54 0.15 USD | QAR 125.52M 34.48M USD | 7.47 | QAR 0.07 0.02 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.17 0.02 USD |
+1.78
|
HK$269.68M 34.48M USD | HK$194.00K 24.81K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$269.68M 34.48M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$269.56M 34.47M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$269.56M 34.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.15 0.02 USD |
+3.47
|
HK$269.28M 34.43M USD | HK$75.00K 9.59K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$269.28M 34.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
+22.22
|
A$49.27M 34.42M USD | A$2.36M 1.65M USD | A$0.04 0.02 USD | A$0.05 0.03 USD | A$49.27M 34.42M USD | 0 | -A$0.01 -0.006 USD | ||
Cohen
COHN
US
|
$10.65 — |
-1.11
|
$34.39M — | $4.02K — | $10.59 — | $10.65 — | $34.39M — | 2.27 | $4.68 — | ||
Metallic Minerals
MMNGF
US
|
$0.14 — |
+5.26
|
$34.36M — | $11.13K — | $0.14 — | $0.14 — | $34.36M — | 0 | -$0.02 — | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$49.17M 34.35M USD | A$496.91K 347.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.17M 34.35M USD | 0 | A$0.00 0 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.68 0.26 USD |
+11.2
|
SEK 351.44M 34.3M USD | SEK 671.80K 65.58K USD | SEK 2.37 0.23 USD | SEK 2.75 0.27 USD | SEK 351.44M 34.3M USD | 0 | -SEK 2.47 -0.2 USD | ||
Century Lithium
CYDVF
US
|
$0.19 — |
0
|
$34.30M — | $39.48K — | $0.19 — | $0.19 — | $34.30M — | 0 | -$0.01 — | ||
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$267.98M 34.26M USD | HK$435.00K 55.62K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$267.98M 34.26M USD | 0 | HK$0.00 0 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$8.24 1.67 USD |
+3
|
R$168.93M 34.24M USD | R$193.30K 39.18K USD | R$7.36 1.49 USD | R$8.41 1.7 USD | R$168.93M 34.24M USD | 0 | -R$1.67 -0.3 USD | ||
Sunlands
STG
US
|
$2.68 — |
-0.37
|
$34.23M — | $7.24K — | $2.68 — | $2.69 — | $34.23M — | 0.77 | $3.46 — | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$267.60M 34.22M USD | HK$204.00K 26.08K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$267.60M 34.22M USD | 0 | -HK$0.21 -0.02 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$48.98M 34.21M USD | A$1.24M 866.22K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$48.94M 34.19M USD | A$203.80K 142.37K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$48.94M 34.19M USD | 0 | A$0.00 0 USD | ||
Anghami
ANGH
US
|
$3.77 — |
+6.8
|
$34.17M — | $942.00 — | $3.76 — | $3.77 — | $34.17M — | 0 | -$13.16 — | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.28 0.21 USD |
+10
|
SGD 45.57M 34.15M USD | SGD 62.00K 46.47K USD | SGD 0.25 0.18 USD | SGD 0.28 0.21 USD | SGD 45.57M 34.15M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$266.94M 34.13M USD | HK$10.00K 1.28K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$266.94M 34.13M USD | 0 | -HK$0.09 -0.01 USD | ||
Pioneer Power
PPSI
US
|
$3.08 — |
-0.16
|
$34.13M — | $86.03K — | $3.01 — | $3.20 — | $34.13M — | 0 | -$0.69 — | ||
CEL-SCI
CVM
US
|
$1.94 — |
-0.51
|
$34.12M — | $255.43K — | $1.83 — | $1.98 — | $34.12M — | 0 | -$1.69 — | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$48.84M 34.12M USD | A$2.89M 2.02M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$48.84M 34.12M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$68.00K 47.51K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$266.66M 34.1M USD | HK$64.00K 8.18K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$266.66M 34.1M USD | 0 | -HK$0.37 -0.04 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.11 0.08 USD |
+2.38
|
A$48.79M 34.08M USD | A$948.00 662.24 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$48.79M 34.08M USD | 10.75 | A$0.01 0.006 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.06 0.26 USD |
+1.48
|
HK$266.33M 34.05M USD | HK$618.00K 79.02K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$266.33M 34.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Minehub
MHUBF
US
|
$0.33 — |
-8.06
|
$34.04M — | $54.90K — | $0.31 — | $0.35 — | $34.04M — | 0 | -$0.06 — | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.41M 34.03M USD | SGD 500.00K 374.73K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.41M 34.03M USD | 0 | SGD 0.00 0 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.02 0.0026 USD |
+10.53
|
HK$266.14M 34.03M USD | HK$474.41M 60.66M USD | HK$0.02 0.0023 USD | HK$0.02 0.0029 USD | HK$266.14M 34.03M USD | 0.0037 | HK$5.66 0.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
