Pagina di risultati 192 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.49 USD |
+0.91
|
€50.54M 55.25M USD | €659.48K 720.9K USD | €0.44 0.48 USD | €0.45 0.5 USD | €50.54M 55.25M USD | 0 | -€0.04 -0.04 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
+3.45
|
CA$74.44M 55.24M USD | CA$3.54M 2.63M USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$74.44M 55.24M USD | 0 | -CA$0.16 -0.1 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.36 0.05 USD |
-4
|
HK$432.00M 55.24M USD | HK$4.00K 511.45 USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$432.00M 55.24M USD | 0.081 | HK$4.42 0.57 USD | ||
| Midas Minerals Limited MM1.AX | A$0.41 0.27 USD |
-4.65
|
A$83.43M 55.22M USD | A$214.67K 142.08K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$83.43M 55.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.24 0.12 USD |
+1.81
|
SEK 565.23M 55.17M USD | SEK 175.62K 17.14K USD | SEK 1.23 0.12 USD | SEK 1.24 0.12 USD | SEK 565.23M 55.17M USD | 1.09 | SEK 1.13 0.11 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+2.94
|
CA$74.32M 55.15M USD | CA$195.67K 145.2K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$23.95 0.76 USD |
-0.42
|
NT$1.74B 55.13M USD | NT$67.92K 2.16K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$1.74B 55.13M USD | 0 | -NT$2.46 -0.07 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
+2.7
|
A$83.21M 55.08M USD | A$447.30K 296.05K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.21M 55.08M USD | 0 | A$0.00 0 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.28 0.09 USD |
0
|
THB 1.96B 55.07M USD | THB 228.63K 6.43K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.96B 55.07M USD | 5.65 | THB 0.58 0.02 USD | ||
| Uzma Berhad 7250.KL | MYR 0.44 0.09 USD |
-2.25
|
MYR 258.96M 55.06M USD | MYR 2.22M 472.53K USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 258.96M 55.06M USD | 4.83 | MYR 0.09 0.02 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.09 2.28 USD |
-1.42
|
€50.36M 55.05M USD | €13.77K 15.05K USD | €2.06 2.25 USD | €2.14 2.34 USD | €50.36M 55.05M USD | 0 | -€0.24 -0.2 USD | ||
| VirTra VTSI | $4.87 — |
-2.6
|
$55.03M — | $47.64K — | $4.85 — | $5.00 — | $55.03M — | 0 | $0.00 — | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.97 0.09 USD |
0
|
TRY 1.75B 55.03M USD | TRY 3.54M 111.25K USD | TRY 2.96 0.09 USD | TRY 3.00 0.09 USD | TRY 1.75B 55.03M USD | 7.81 | TRY 0.38 0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.95 1.45 USD |
-3.94
|
CA$74.13M 55.01M USD | CA$146.53K 108.74K USD | CA$1.93 1.43 USD | CA$2.06 1.53 USD | CA$74.13M 55.01M USD | 0 | -CA$0.58 -0.4 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.80 0.59 USD |
-4.76
|
CA$74.12M 55M USD | CA$24.60K 18.25K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$74.12M 55M USD | 0 | -CA$0.20 -0.1 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
+2.7
|
SGD 73.38M 55M USD | SGD 12.49M 9.36M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 73.38M 55M USD | 3.79 | SGD 0.01 0.007 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.83 0.62 USD |
+2.47
|
CA$74.11M 54.99M USD | CA$2.10K 1.56K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$74.11M 54.99M USD | 83.00 | CA$0.01 0.007 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.44 0.48 USD |
-0.91
|
€50.28M 54.97M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.44 0.48 USD | €50.28M 54.97M USD | 0 | -€0.07 -0.07 USD | ||
| Blue Biofuels BIOF | $0.17 — |
-0.57
|
$54.94M — | $62.50K — | $0.17 — | $0.17 — | $54.94M — | 0 | -$0.01 — | ||
| Defiance Silver Corp. D4E.F | €0.14 0.15 USD |
-8
|
€50.23M 54.91M USD | €7.00K 7.65K USD | €0.14 0.15 USD | €0.14 0.15 USD | €50.23M 54.91M USD | 0 | -€0.01 -0.01 USD | ||
| Canterra Minerals CTMCF | $0.15 — |
-1.08
|
$54.91M — | $13.50K — | $0.15 — | $0.15 — | $54.91M — | 0 | -$0.01 — | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
-1.67
|
HK$429.22M 54.88M USD | HK$76.00K 9.72K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$429.22M 54.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.18 0.14 USD |
+11.59
|
SGD 73.20M 54.86M USD | SGD 1.00K 749.46 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 73.20M 54.86M USD | 0 | SGD 0.00 0 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
0
|
A$82.86M 54.84M USD | A$1.43M 948.51K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.00 7.42 USD |
-1.38
|
CA$73.88M 54.82M USD | CA$12.31K 9.13K USD | CA$9.84 7.3 USD | CA$10.10 7.49 USD | CA$73.88M 54.82M USD | 2.07 | CA$4.83 3.58 USD | ||
| COSOL Limited COS.AX | A$0.46 0.3 USD |
0
|
A$82.80M 54.81M USD | A$38.52K 25.5K USD | A$0.46 0.3 USD | A$0.46 0.3 USD | A$82.80M 54.81M USD | 11.37 | A$0.04 0.03 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.02 0.13 USD |
-0.97
|
HK$428.59M 54.8M USD | HK$46.00K 5.88K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$428.59M 54.8M USD | 0 | -HK$0.14 -0.01 USD | ||
| Franklin Wireless FKWL | $4.65 — |
+3.68
|
$54.80M — | $4.13K — | $4.48 — | $4.65 — | $54.80M — | 0 | -$0.01 — | ||
| Sterling Metals SAGGF | $1.44 — |
-1.3
|
$54.78M — | $1.56K — | $1.44 — | $1.50 — | $54.78M — | 0 | -$0.42 — | ||
| HING YIP HLDGS 0132.HK | HK$0.25 0.03 USD |
-5.66
|
HK$428.08M 54.74M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$428.08M 54.74M USD | 0 | HK$0.00 0 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 676.80 1.97 USD |
-0.01
|
ILA 18.77B 54.73M USD | ILA 2.35M 6.85K USD | ILA 674.00 1.97 USD | ILA 681.00 1.99 USD | ILA 18.77B 54.73M USD | 13.53 | ILA 0.50 0.001 USD | ||
| Norsemont Mining NRRSF | $0.64 — |
-5.01
|
$54.73M — | $1.75K — | $0.66 — | $0.66 — | $54.73M — | 0 | -$0.04 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.73 0.54 USD |
-3.95
|
CA$73.70M 54.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$73.70M 54.69M USD | 24.33 | CA$0.03 0.02 USD | ||
| Jupiter Gold JUPGF | $15.75 — |
-0.47
|
$54.69M — | $1.39K — | $1.27 — | $1.35 — | $54.69M — | 0 | -$1.56 — | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$49.85 1.58 USD |
+1.84
|
NT$1.72B 54.68M USD | NT$391.89K 12.45K USD | NT$49.05 1.56 USD | NT$50.40 1.6 USD | NT$1.72B 54.68M USD | 45.73 | NT$1.09 0.03 USD | ||
| RBR Group Limited RBR.AX | A$0.02 0.02 USD |
+2200
|
A$82.60M 54.67M USD | A$178.81K 118.34K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$82.60M 54.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Sherritt SHERF | $0.11 — |
+10
|
$54.59M — | $20.00K — | $0.11 — | $0.11 — | $54.59M — | 0 | -$0.12 — | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.50 0.56 USD |
+4.48
|
NT$1.72B 54.52M USD | NT$1.05M 33.45K USD | NT$17.40 0.55 USD | NT$17.95 0.57 USD | NT$1.72B 54.52M USD | 583.33 | NT$0.03 0.0009 USD | ||
| HPQ Silicon HPQFF | $0.13 — |
+3.23
|
$54.36M — | $56.15K — | $0.12 — | $0.12 — | $54.36M — | 0 | -$0.01 — | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.35 0.29 USD |
0
|
MYR 255.63M 54.36M USD | MYR 31.00K 6.59K USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 255.63M 54.36M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.99 0.29 USD |
+1.12
|
NT$1.71B 54.26M USD | NT$234.54K 7.45K USD | NT$8.89 0.28 USD | NT$9.10 0.29 USD | NT$1.71B 54.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.90 3.17 USD |
0
|
€49.63M 54.26M USD | €10.67K 11.66K USD | €2.84 3.1 USD | €2.90 3.17 USD | €49.63M 54.26M USD | 19.33 | €0.15 0.16 USD | ||
| INmune Bio INMB | $2.04 — |
+6.81
|
$54.23M — | $1.01K — | $1.89 — | $2.07 — | $54.23M — | 0 | -$2.08 — | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.80 5.05 USD |
+0.29
|
CA$73.08M 54.23M USD | CA$38.90K 28.87K USD | CA$6.77 5.02 USD | CA$6.82 5.06 USD | CA$73.08M 54.23M USD | 2.23 | CA$3.04 2.26 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 19.20 1.87 USD |
+1.59
|
SEK 555.26M 54.2M USD | SEK 19.27K 1.88K USD | SEK 18.50 1.81 USD | SEK 19.25 1.88 USD | SEK 555.26M 54.2M USD | 10.66 | SEK 1.80 0.18 USD | ||
| Cordoba Minerals CDBMF | $0.58 — |
+0.17
|
$54.11M — | $9.00K — | $0.61 — | $0.61 — | $54.11M — | 0 | -$0.14 — | ||
| SciDev Limited SDV.AX | A$0.43 0.28 USD |
0
|
A$81.74M 54.1M USD | A$113.28K 74.97K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$81.74M 54.1M USD | 0 | A$0.00 0 USD | ||
| IO Biotech IOBT | $0.75 — |
+7.89
|
$54.08M — | $690.00 — | $0.69 — | $0.76 — | $54.08M — | 0 | -$1.34 — | ||
| European Metals Holdings Limited EMH.AX | A$0.39 0.26 USD |
-4.88
|
A$81.69M 54.07M USD | A$282.36K 186.88K USD | A$0.38 0.25 USD | A$0.42 0.28 USD | A$81.69M 54.07M USD | 0 | -A$0.02 -0.01 USD | ||
| AusQuest Limited AQD.AX | A$0.06 0.04 USD |
+3.57
|
A$81.69M 54.07M USD | A$1.87M 1.24M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$81.69M 54.07M USD | 0 | A$0.00 0 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.85 0.82 USD |
-0.19
|
NT$1.70B 54.05M USD | NT$54.33K 1.73K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$1.70B 54.05M USD | 0 | -NT$1.02 -0.03 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.27 0.94 USD |
-0.78
|
CA$72.83M 54.04M USD | CA$48.56K 36.03K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$72.83M 54.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$28.45 0.9 USD |
-2.57
|
NT$1.70B 54.03M USD | NT$398.41K 12.66K USD | NT$28.20 0.9 USD | NT$29.20 0.93 USD | NT$1.70B 54.03M USD | 98.10 | NT$0.29 0.009 USD | ||
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.60 0.34 USD |
0
|
MYR 253.84M 53.97M USD | MYR 9.30K 1.98K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 253.84M 53.97M USD | 11.42 | MYR 0.14 0.03 USD | ||
| Metallic Minerals MMNGF | $0.25 — |
-2.31
|
$53.97M — | $27.00K — | $0.25 — | $0.26 — | $53.97M — | 0 | -$0.01 — | ||
| PEDEVCO PED | $0.56 — |
+0.16
|
$53.96M — | $40.52K — | $0.56 — | $0.57 — | $53.96M — | 5.13 | $0.11 — | ||
| Star Media Group Berhad 6084.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 253.67M 53.94M USD | MYR 22.00K 4.68K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 253.67M 53.94M USD | 5.00 | MYR 0.07 0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$17.90K 11.84K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Marmota Limited MEU.AX | A$0.07 0.05 USD |
-1.43
|
A$81.44M 53.9M USD | A$355.67K 235.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$81.44M 53.9M USD | 0 | A$0.00 0 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.23 0.03 USD |
+0.87
|
HK$421.29M 53.87M USD | HK$1.00M 127.86K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$421.29M 53.87M USD | 2.31 | HK$0.10 0.01 USD | ||
| COMPUTIME 0320.HK | HK$0.50 0.06 USD |
0
|
HK$421.27M 53.86M USD | HK$64.00K 8.18K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$421.27M 53.86M USD | 6.25 | HK$0.08 0.01 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.30 1.12 USD |
-1.4
|
NT$1.69B 53.84M USD | NT$81.98K 2.6K USD | NT$35.10 1.12 USD | NT$36.00 1.14 USD | NT$1.69B 53.84M USD | 10.66 | NT$3.31 0.11 USD | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$53.82M — | $2.00K — | $0.01 — | $0.01 — | $53.82M — | 0 | $0.00 — | ||
| BeWhere BEWFF | $0.60 — |
+0.67
|
$53.80M — | $3.50K — | $0.60 — | $0.60 — | $53.80M — | 60.00 | $0.01 — | ||
| Manhattan Bridge Capital LOAN | $4.70 — |
+0.21
|
$53.76M — | $6.71K — | $4.66 — | $4.78 — | $53.76M — | 10.00 | $0.47 — | ||
| Tilly's TLYS | $1.76 — |
-2.22
|
$53.63M — | $192.13K — | $1.71 — | $1.83 — | $53.63M — | 0 | -$1.14 — | ||
| Apex Ace Holding Limited 6036.HK | HK$0.39 0.05 USD |
-4.88
|
HK$419.29M 53.61M USD | HK$305.00K 39K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$419.29M 53.61M USD | 39.00 | HK$0.01 0.001 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥30 0.2 USD |
0
|
¥8B 53.61M USD | ¥4M 24.14K USD | ¥29 0.2 USD | ¥31 0.21 USD | ¥8B 53.61M USD | 0 | -¥5 -0.03 USD | ||
| The Baraboo Bancorporation BAOB | $5.75 — |
0
|
$53.57M — | $778.00 — | $5.70 — | $5.75 — | $53.57M — | 10.84 | $0.53 — | ||
| AstroNova ALOT | $7.01 — |
-2.64
|
$53.55M — | $1.00 — | $7.00 — | $7.43 — | $53.55M — | 0 | -$2.26 — | ||
| Celularity CELU | $1.89 — |
-3.82
|
$53.54M — | $43.64K — | $1.85 — | $1.98 — | $53.54M — | 0 | -$3.33 — | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.6 USD |
-0.55
|
A$80.87M 53.52M USD | A$128.59K 85.11K USD | A$0.90 0.6 USD | A$0.90 0.6 USD | A$80.87M 53.52M USD | 8.18 | A$0.11 0.07 USD | ||
| Solasia Pharma K.K. 4597.T | ¥31 0.21 USD |
-3.13
|
¥8B 53.51M USD | ¥50M 337.03K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥8B 53.51M USD | 0 | -¥9 -0.06 USD | ||
| Modulight Oyj MODU.HE | €1.15 1.26 USD |
0
|
€48.94M 53.5M USD | €2.82K 3.08K USD | €1.15 1.26 USD | €1.15 1.26 USD | €48.94M 53.5M USD | 0 | -€0.11 -0.1 USD | ||
| Research Frontiers Incorporated REFR | $1.59 — |
-1.85
|
$53.50M — | $48.24K — | $1.55 — | $1.65 — | $53.50M — | 0 | -$0.06 — | ||
| Urban One UONE | $1.19 — |
+0.85
|
$53.50M — | $6.21K — | $1.18 — | $1.25 — | $53.50M — | 0 | -$2.86 — | ||
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
0
|
CA$72.08M 53.49M USD | CA$17.51K 12.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$72.08M 53.49M USD | 0 | -CA$0.17 -0.1 USD | ||
| BEDI Berhad 6378.KL | MYR 0.29 0.06 USD |
0
|
MYR 251.47M 53.47M USD | MYR 44.80K 9.53K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 251.47M 53.47M USD | 14.50 | MYR 0.02 0.004 USD | ||
| Sachem Capital SACH | $1.12 — |
+2.75
|
$53.41M — | $112.36K — | $1.10 — | $1.13 — | $53.41M — | 0 | -$0.78 — | ||
| Victory Square VSQTF | $0.53 — |
-3.91
|
$53.41M — | $3.80K — | $0.53 — | $0.54 — | $53.41M — | 26.44 | $0.02 — | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.02 0.51 USD |
-1.47
|
HK$417.29M 53.36M USD | HK$231.00K 29.54K USD | HK$3.95 0.51 USD | HK$4.08 0.52 USD | HK$417.29M 53.36M USD | 0 | -HK$0.21 -0.02 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.80 0.44 USD |
-0.36
|
NT$1.68B 53.35M USD | NT$149.93K 4.76K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$1.68B 53.35M USD | 28.75 | NT$0.48 0.02 USD | ||
| POWER XINCHEN 1148.HK | HK$0.33 0.04 USD |
-4.41
|
HK$416.72M 53.28M USD | HK$817.00K 104.46K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$416.72M 53.28M USD | 10.83 | HK$0.03 0.003 USD | ||
| Equillium EQ | $0.87 — |
+2.58
|
$53.25M — | $27.00 — | $0.84 — | $0.88 — | $53.25M — | 0 | -$0.58 — | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 18.00 0.0011 USD |
-5.26
|
IDR 832.99B 53.23M USD | IDR 160.93M 10.28K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 832.99B 53.23M USD | 0 | -IDR 16.28 -0.001 USD | ||
| European Metals Holdings Limited E861.F | €0.22 0.24 USD |
-7.56
|
€48.65M 53.18M USD | €7.00K 7.65K USD | €0.22 0.24 USD | €0.23 0.25 USD | €48.65M 53.18M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.39 0.42 USD |
+1.57
|
€48.64M 53.17M USD | €1.52K 1.67K USD | €0.38 0.42 USD | €0.39 0.42 USD | €48.64M 53.17M USD | 0 | -€0.04 -0.04 USD | ||
| Leviathan Metals LVXFF | $0.40 — |
-8.88
|
$53.16M — | $11.70K — | $0.40 — | $0.44 — | $53.16M — | 0 | -$0.04 — | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.46 0.1 USD |
+2.98
|
THB 1.89B 53.13M USD | THB 3.29M 92.57K USD | THB 3.32 0.09 USD | THB 3.46 0.1 USD | THB 1.89B 53.13M USD | 9.61 | THB 0.36 0.01 USD | ||
| HYPEBEAST 0150.HK | HK$0.20 0.03 USD |
-2.86
|
HK$415.29M 53.1M USD | HK$38.00K 4.86K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$415.29M 53.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
+3.85
|
€48.54M 53.06M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.54M 53.06M USD | 0 | -€0.01 -0.01 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
-5
|
MYR 249.50M 53.05M USD | MYR 402.60K 85.6K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 249.50M 53.05M USD | 4.75 | MYR 0.02 0.004 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 64.00 0.0040 USD |
-1.54
|
IDR 829.86B 53.03M USD | IDR 38.90M 2.49K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 829.86B 53.03M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Mexico Equity & Income Fund MXE | $12.05 — |
+0.17
|
$53.02M — | $3.25K — | $12.03 — | $12.05 — | $53.02M — | 28.02 | $0.43 — | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
0
|
CA$71.29M 52.9M USD | CA$190.50K 141.36K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$71.29M 52.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Signature Bank SBNY | $0.84 — |
+7.69
|
$52.90M — | $12.94K — | $0.55 — | $0.64 — | $52.90M — | 0.059 | $14.08 — | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
-2.86
|
A$79.91M 52.89M USD | A$55.14K 36.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.91M 52.89M USD | 0 | A$0.00 0 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹13.12 0.16 USD |
-1.94
|
₹4.37B 52.88M USD | ₹3.17K 38.4 USD | ₹13.12 0.16 USD | ₹13.12 0.16 USD | ₹4.37B 52.88M USD | 0 | -₹0.97 -0.01 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.27 0.06 USD |
0
|
MYR 248.70M 52.88M USD | MYR 631.00K 134.17K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 248.70M 52.88M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
0
|
MYR 248.70M 52.88M USD | MYR 81.10K 17.24K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 248.70M 52.88M USD | 8.25 | MYR 0.04 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||