结果页面 191，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
+5.31
|
SGD 72.63M 54.43M USD | SGD 1.93M 1.45M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 72.63M 54.43M USD | 0 | -SGD 0.02 -0.01 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.24 — |
-20
|
$54.39M — | $31.08K — | $0.24 — | $0.24 — | $54.39M — | 0 | -$0.04 — | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€0.90 1.04 USD |
+6.89
|
€47.09M 54.36M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.90 1.04 USD | €47.09M 54.36M USD | 0 | -€0.36 -0.4 USD | ||
|
Norsemont Mining
NRRSF
US
|
$0.61 — |
+3.55
|
$54.31M — | $17.10K — | $0.56 — | $0.61 — | $54.31M — | 0 | -$0.16 — | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.19 2.53 USD |
-1.35
|
€47.01M 54.26M USD | €79.98K 92.33K USD | €2.17 2.5 USD | €2.21 2.55 USD | €47.01M 54.26M USD | 0 | -€1.74 -2.008 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.36 0.24 USD |
-1.37
|
A$81.98M 54.26M USD | A$270.59K 179.09K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$81.98M 54.26M USD | 0 | -A$0.34 -0.2 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.61
|
€46.98M 54.23M USD | €683.75K 789.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.98M 54.23M USD | 0 | -€0.01 -0.01 USD | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-3.36
|
$54.21M — | $22.50K — | $0.12 — | $0.12 — | $54.21M — | 1.91 | $0.06 — | ||
Unigold
UGDIF
US
|
$0.16 — |
-11.11
|
$54.21M — | $7.00K — | $0.16 — | $0.16 — | $54.21M — | 0 | -$0.01 — | ||
|
Alpha Pro Tech
APT
US
|
$5.30 — |
0
|
$54.15M — | $61.62K — | $5.07 — | $5.34 — | $54.15M — | 15.58 | $0.34 — | ||
Herald Holdings Limited
0114.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$423.14M 54.1M USD | HK$15.00K 1.92K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$423.14M 54.1M USD | 8.75 | HK$0.08 0.01 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.96 0.25 USD |
+2.08
|
HK$423.00M 54.09M USD | HK$448.30K 57.32K USD | HK$1.91 0.24 USD | HK$2.05 0.26 USD | HK$423.00M 54.09M USD | 0 | -HK$0.15 -0.01 USD | ||
MGB Berhad
7595.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 254.28M 54.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 254.28M 54.07M USD | 4.77 | MYR 0.09 0.02 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.47 0.97 USD |
-2
|
A$81.68M 54.06M USD | A$937.00 620.16 USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$81.68M 54.06M USD | 9.18 | A$0.16 0.11 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$72.82M 54.03M USD | CA$172.98K 128.36K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$72.82M 54.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NextSource Materials
NSRCF
US
|
$0.22 — |
-12
|
$54.01M — | $2.50K — | $0.27 — | $0.27 — | $54.01M — | 0 | -$0.20 — | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.39 0.33 USD |
+0.74
|
SEK 553.12M 53.99M USD | SEK 195.88K 19.12K USD | SEK 3.30 0.32 USD | SEK 3.42 0.33 USD | SEK 553.12M 53.99M USD | 37.61 | SEK 0.09 0.008 USD | ||
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.12 0.76 USD |
-2.43
|
TRY 1.72B 53.97M USD | TRY 1.21M 38.02K USD | TRY 24.12 0.76 USD | TRY 25.00 0.79 USD | TRY 1.72B 53.97M USD | 0 | -TRY 5.89 -0.1 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.52 0.72 USD |
+0.53
|
NOK 562.56M 53.97M USD | NOK 146.66K 14.07K USD | NOK 7.18 0.69 USD | NOK 7.62 0.73 USD | NOK 562.56M 53.97M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$2.52K 1.67K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$81.45M 53.91M USD | 0 | -A$0.01 -0.006 USD | ||
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.92 0.69 USD |
+0.55
|
SGD 71.92M 53.9M USD | SGD 20.40K 15.29K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 71.92M 53.9M USD | 45.75 | SGD 0.02 0.01 USD | ||
|
Highlands REIT
HHDS
US
|
$0.07 — |
+288.66
|
$53.90M — | $4.00K — | $0.06 — | $0.06 — | $53.90M — | 0 | -$0.01 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 253.27M 53.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 253.27M 53.85M USD | 33.00 | MYR 0.01 0.002 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.91 0.37 USD |
-0.34
|
HK$421.10M 53.84M USD | HK$96.00K 12.27K USD | HK$2.90 0.37 USD | HK$2.98 0.38 USD | HK$421.10M 53.84M USD | 0 | -HK$0.41 -0.05 USD | ||
Kodiak Copper
KDKCF
US
|
$0.55 — |
+2.12
|
$53.81M — | $1.00K — | $0.55 — | $0.55 — | $53.81M — | 0 | -$0.01 — | ||
|
Instil Bio
TIL
US
|
$7.93 — |
-0.63
|
$53.78M — | $7.98K — | $7.93 — | $7.99 — | $53.78M — | 0 | -$7.00 — | ||
Uniflex Technology Inc.
3321.TW
TW
|
NT$19.65 0.62 USD |
-2.24
|
NT$1.69B 53.77M USD | NT$639.02K 20.3K USD | NT$19.35 0.61 USD | NT$20.55 0.65 USD | NT$1.69B 53.77M USD | 0 | -NT$3.36 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.41 USD |
+1.67
|
€46.52M 53.7M USD | €4.78K 5.51K USD | €1.20 1.39 USD | €1.22 1.41 USD | €46.52M 53.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$419.85M 53.68M USD | HK$2.40M 307.38K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$419.85M 53.68M USD | 0 | -HK$0.12 -0.01 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.92 — |
+2.51
|
$53.64M — | $493.84K — | $0.88 — | $0.93 — | $53.64M — | 0 | -$1.17 — | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
-2.7
|
MYR 252.04M 53.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 252.04M 53.59M USD | 0 | MYR 0.00 0 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$72.21M 53.59M USD | CA$736.33K 546.4K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$72.21M 53.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.46 0.07 USD |
+1.65
|
THB 1.90B 53.57M USD | THB 207.82K 5.85K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.90B 53.57M USD | 13.66 | THB 0.18 0.005 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
-2.65
|
$53.51M — | $70.98K — | $0.01 — | $0.01 — | $53.51M — | 0 | $0.00 — | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0088 USD |
-1.43
|
HK$418.06M 53.45M USD | HK$1.91M 243.96K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$418.06M 53.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$71.88M 53.34M USD | CA$98.31K 72.95K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$71.88M 53.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$416.78M 53.29M USD | HK$158.00K 20.2K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$416.78M 53.29M USD | 5.00 | HK$0.13 0.02 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.57 — |
+5.31
|
$53.27M — | $397.00 — | $3.51 — | $3.73 — | $53.27M — | 7.76 | $0.46 — | ||
Immutep
IMMP
US
|
$0.36 — |
+1.57
|
$53.25M — | $419.24K — | $0.35 — | $0.37 — | $53.25M — | 0 | -$0.34 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.72 — |
-0.55
|
$53.24M — | $46.88K — | $11.18 — | $12.95 — | $53.24M — | 0 | -$5.15 — | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.26 USD |
-1.25
|
A$80.45M 53.24M USD | A$509.25K 337.05K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$80.45M 53.24M USD | 6.58 | A$0.06 0.04 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$416.10M 53.2M USD | HK$720.00K 92.06K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$416.10M 53.2M USD | 9.22 | HK$0.09 0.01 USD | ||
BeWhere
BEWFF
US
|
$0.55 — |
-3.69
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 54.79 | $0.01 — | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.10 0.67 USD |
-4.09
|
NT$1.67B 53.12M USD | NT$704.94K 22.4K USD | NT$21.05 0.67 USD | NT$22.40 0.71 USD | NT$1.67B 53.12M USD | 131.87 | NT$0.16 0.005 USD | ||
|
NetSol
NTWK
US
|
$4.47 — |
+1.13
|
$53.09M — | $11.53K — | $4.40 — | $4.48 — | $53.09M — | 29.79 | $0.15 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
+3.75
|
HK$415.00M 53.06M USD | HK$1.04M 132.98K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$415.00M 53.06M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.10 0.64 USD |
-0.5
|
NT$1.67B 53.06M USD | NT$295.99K 9.41K USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$1.67B 53.06M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 9.00 0.28 USD |
-4.66
|
TRY 1.69B 53.04M USD | TRY 3.71M 116.44K USD | TRY 8.97 0.28 USD | TRY 9.44 0.3 USD | TRY 1.69B 53.04M USD | 52.94 | TRY 0.17 0.005 USD | ||
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.54 0.51 USD |
+1.2
|
R$261.58M 53.02M USD | R$192.00K 38.92K USD | R$2.46 0.5 USD | R$2.58 0.52 USD | R$261.58M 53.02M USD | 8.75 | R$0.29 0.06 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$1.67B 53.02M USD | NT$269.71K 8.57K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$1.67B 53.02M USD | 1105.00 | NT$0.01 0.0003 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
0
|
¥8B 53.01M USD | ¥1M 6.85K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.32 USD |
+6.1
|
CA$71.43M 53.01M USD | CA$26.50K 19.66K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$71.43M 53.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 70.72M 53M USD | SGD 293.40K 219.89K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.65 0.49 USD |
-1.52
|
SGD 70.69M 52.98M USD | SGD 29.00K 21.73K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 70.69M 52.98M USD | 12.99 | SGD 0.05 0.04 USD | ||
|
Recon Technology
RCON
US
|
$0.58 — |
+0.71
|
$52.94M — | $213.87K — | $0.55 — | $0.65 — | $52.94M — | 0 | -$0.44 — | ||
Myomo
MYO
US
|
$1.37 — |
-11.04
|
$52.93M — | $2.14M — | $1.33 — | $1.59 — | $52.93M — | 0 | -$0.36 — | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.18 3.67 USD |
+0.47
|
€45.85M 52.93M USD | €27.12K 31.3K USD | €3.12 3.6 USD | €3.20 3.69 USD | €45.85M 52.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
-0.1
|
$52.92M — | $175.42K — | $0.20 — | $0.21 — | $52.92M — | 0 | -$0.02 — | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 146.30K 4.12K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.70 3.12 USD |
-2.17
|
€45.77M 52.83M USD | €21.00K 24.24K USD | €2.70 3.12 USD | €2.78 3.21 USD | €45.77M 52.83M USD | 11.73 | €0.23 0.27 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.41 0.26 USD |
+2.19
|
TRY 1.68B 52.82M USD | TRY 1.86M 58.53K USD | TRY 8.20 0.26 USD | TRY 8.61 0.27 USD | TRY 1.68B 52.82M USD | 0 | -TRY 1.06 -0.03 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€8.95 10.33 USD |
+1.13
|
€45.74M 52.8M USD | €1.44K 1.66K USD | €8.85 10.22 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
CarParts.com
PRTS
US
|
$6.52 — |
+9.58
|
$52.80M — | $95.69K — | $5.98 — | $6.61 — | $52.80M — | 0 | -$5.80 — | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
+1.54
|
A$79.78M 52.8M USD | A$763.65K 505.43K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$79.78M 52.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Computime Group Limited
0320.HK
HK
|
HK$0.49 0.06 USD |
+2.08
|
HK$412.84M 52.79M USD | HK$58.00K 7.42K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$412.84M 52.79M USD | 6.12 | HK$0.08 0.01 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$71.10M 52.76M USD | CA$16.09K 11.94K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$71.10M 52.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$6.48K 828.55 USD | HK$0.96 0.12 USD | HK$1.16 0.15 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$1.66B 52.75M USD | NT$184.33K 5.86K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$1.66B 52.75M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.47 0.06 USD |
-5.1
|
HK$412.51M 52.74M USD | HK$491.00K 62.78K USD | HK$0.46 0.06 USD | HK$0.51 0.07 USD | HK$412.51M 52.74M USD | 1.25 | HK$0.37 0.05 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.28 0.04 USD |
-11.29
|
HK$412.50M 52.74M USD | HK$6.37M 815K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$412.50M 52.74M USD | 6.87 | HK$0.04 0.005 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.66 0.43 USD |
-7.75
|
A$79.58M 52.67M USD | A$113.98K 75.44K USD | A$0.66 0.43 USD | A$0.70 0.46 USD | A$79.58M 52.67M USD | 32.75 | A$0.02 0.01 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 247.69M 52.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 247.69M 52.67M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥182 1.23 USD |
-2.67
|
¥8B 52.66M USD | ¥484K 3.27K USD | ¥177 1.19 USD | ¥183 1.24 USD | ¥8B 52.66M USD | 59.47 | ¥3 0.02 USD | ||
DarioHealth
DRIO
US
|
$7.20 — |
-0.14
|
$52.65M — | $10.49K — | $7.14 — | $7.34 — | $52.65M — | 0 | -$8.50 — | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.62M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.62M USD | 14.76 | ₹1.49 0.02 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$411.51M 52.62M USD | HK$316.00K 40.4K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$411.51M 52.62M USD | 20.50 | HK$0.04 0.005 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.93 0.2 USD |
-1.07
|
MYR 247.10M 52.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 247.10M 52.54M USD | 8.40 | MYR 0.11 0.02 USD | ||
|
Xilio Therapeutics
XLO
US
|
$7.99 — |
+1.14
|
$52.54M — | $6.52K — | $7.82 — | $7.99 — | $52.54M — | 0 | -$2.28 — | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$410.85M 52.53M USD | HK$64.00K 8.18K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$410.85M 52.53M USD | 4.30 | HK$0.23 0.03 USD | ||
|
Global Crossing Airlines
JETMF
US
|
$0.79 — |
+2.09
|
$52.53M — | $12.18K — | $0.75 — | $0.79 — | $52.53M — | 0 | -$0.01 — | ||
|
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-2.23
|
$52.43M — | $30.00K — | $0.35 — | $0.35 — | $52.43M — | 17.50 | $0.02 — | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
-0.74
|
€45.40M 52.41M USD | €7.50K 8.66K USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.40M 52.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Central China Management Company Limited
9982.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$409.76M 52.39M USD | HK$5.21M 665.91K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$409.76M 52.39M USD | 10.59 | HK$0.01 0.001 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$79.16M 52.39M USD | A$5.13M 3.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$79.16M 52.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 246.38M 52.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 246.38M 52.39M USD | 5.24 | MYR 0.10 0.02 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.19 0.02 USD |
-2.09
|
HK$409.66M 52.38M USD | HK$544.00K 69.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$409.66M 52.38M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 69.85M 52.35M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 69.85M 52.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.58 0.36 USD |
+0.03
|
₹4.33B 52.33M USD | ₹140.17K 1.7K USD | ₹28.80 0.35 USD | ₹29.90 0.36 USD | ₹4.33B 52.33M USD | 102.00 | ₹0.29 0.003 USD | ||
|
Veru
VERU
US
|
$3.26 — |
+10.51
|
$52.32M — | $894.76K — | $2.85 — | $3.30 — | $52.32M — | 0 | -$0.80 — | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.50 0.06 USD |
+8.7
|
HK$409.20M 52.32M USD | HK$13.17M 1.68M USD | HK$0.46 0.06 USD | HK$0.55 0.07 USD | HK$409.20M 52.32M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 245.98M 52.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 245.98M 52.3M USD | 4.50 | MYR 0.09 0.02 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.72 0.15 USD |
0
|
R$257.93M 52.28M USD | R$1.26M 254.45K USD | R$0.69 0.14 USD | R$0.74 0.15 USD | R$257.93M 52.28M USD | 18.00 | R$0.04 0.008 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 80.00 0.0051 USD |
-4.76
|
IDR 817.94B 52.27M USD | IDR 24.46M 1.56K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 817.94B 52.27M USD | 0 | -IDR 144.80 -0.009 USD | ||
Tuniu
TOUR
US
|
$4.81 — |
-5.69
|
$52.25M — | $34.05K — | $4.81 — | $5.11 — | $52.25M — | 10.93 | $0.44 — | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0071 USD |
-13.85
|
HK$408.48M 52.23M USD | HK$20.00K 2.56K USD | HK$0.06 0.0071 USD | HK$0.07 0.0083 USD | HK$408.48M 52.23M USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||