结果页面 191，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globetronics Technology Bhd. 7022.KL | $0.46 0.1 USD |
-2.13
|
$310.68M 66.06M USD | $1.48M 314.16K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $310.68M 66.06M USD | 23.00 | $0.02 0.004 USD | |
| EuropaCorp ALECP.PA | $0.4799 0.53 USD |
+9.59
|
$60.42M 66.05M USD | $34.65K 37.88K USD | $0.44 0.48 USD | $0.4799 0.53 USD | $60.42M 66.05M USD | 0 | -$0.03 -0.03 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
0
|
$325.76M 66.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.76M 66.03M USD | 0 | -$0.3 -0.06 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
+6.98
|
$99.75M 66.02M USD | $321.19K 212.58K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $99.75M 66.02M USD | 0 | -$0.02 -0.01 USD | |
| Origin Materials, Inc. ORGN | $0.44 — |
-2.53
|
$65.98M — | $721.21K — | $0.44 — | $0.45 — | $65.98M — | 0 | -$0.66 — | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.2 0.61 USD |
-5.88
|
$2.08B 65.94M USD | $598.73K 19.02K USD | $19.2 0.61 USD | $20.3 0.65 USD | $2.08B 65.94M USD | 384.00 | $0.05 0.001 USD | |
| Sena Development Public Company Limited SENA.BK | $1.65 0.05 USD |
0
|
$2.34B 65.87M USD | $135.7K 3.82K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.34B 65.87M USD | 5.89 | $0.28 0.007 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.4799 0.1 USD |
+2.15
|
$309.52M 65.81M USD | $4.03M 856.07K USD | $0.45 0.1 USD | $0.4899 0.1 USD | $309.52M 65.81M USD | 0 | -$0.3 -0.06 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.91 0.09 USD |
-5.83
|
$2.1B 65.8M USD | $3.85M 121.02K USD | $2.9 0.09 USD | $3.05 0.1 USD | $2.1B 65.8M USD | 24.25 | $0.12 0.003 USD | |
| Lara Exploration Ltd. LRA.V | $1.79 1.33 USD |
-3.24
|
$88.67M 65.8M USD | $13.6K 10.09K USD | $1.77 1.31 USD | $1.83 1.36 USD | $88.67M 65.8M USD | 0 | -$0.01 -0.007 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.75 0.34 USD |
-3.59
|
$2.07B 65.8M USD | $630.45K 20.03K USD | $10.75 0.34 USD | $11.2 0.36 USD | $2.07B 65.8M USD | 0 | -$0.08 -0.002 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.02 0.08 USD |
0
|
$2.34B 65.77M USD | $282.87K 7.96K USD | $3 0.08 USD | $3.02 0.08 USD | $2.34B 65.77M USD | 8.62 | $0.35 0.009 USD | |
| Optex Systems OPXS | $9.5 — |
-5.09
|
$65.67M — | $66.49K — | $9.27 — | $10.3 — | $65.67M — | 13.38 | $0.71 — | |
| Yojee Limited YOJ.AX | $0.3099 0.21 USD |
+1.64
|
$99.21M 65.67M USD | $226.72K 150.06K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $99.21M 65.67M USD | 31.00 | $0.01 0.006 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
+1.16
|
$308.54M 65.6M USD | $3.36M 714.61K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 14.50 | $0.03 0.006 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $482.74K 358.22K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Lion One Metals LOMLF | $0.22 — |
-4.35
|
$65.51M — | $49.83K — | $0.22 — | $0.23 — | $65.51M — | 0 | -$0.05 — | |
| U-Tech Media Corporation 3050.TW | $13.3 0.42 USD |
-2.56
|
$2.06B 65.5M USD | $621.34K 19.74K USD | $13.2 0.42 USD | $13.65 0.43 USD | $2.06B 65.5M USD | 60.45 | $0.22 0.006 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.17 USD |
-2.08
|
$88.26M 65.49M USD | $1.01M 749.2K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $88.26M 65.49M USD | 0 | -$0.04 -0.02 USD | |
| Iofina IOFNF | $0.3099 — |
0
|
$65.43M — | $182.5K — | $0.2999 — | $0.32 — | $65.43M — | 15.50 | $0.02 — | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.49M 65.41M USD | $10K 11.38K USD | $6.25 7.11 USD | $6.25 7.11 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| NewSoft Technology Corporation 5202.TWO | $23.1 0.73 USD |
-4.94
|
$2.06B 65.4M USD | $1.76M 55.78K USD | $23.1 0.73 USD | $24.25 0.77 USD | $2.06B 65.4M USD | 17.63 | $1.31 0.04 USD | |
| Aurora Mobile JG | $10.88 — |
+5.5
|
$65.31M — | $4K — | $10.71 — | $11.34 — | $65.31M — | 0 | -$0.17 — | |
| VerticalScope Holdings Inc. FORA.TO | $4.1 3.04 USD |
+1.99
|
$88.01M 65.31M USD | $3.24K 2.4K USD | $3.98 2.95 USD | $4.14 3.07 USD | $88.01M 65.31M USD | 0 | -$0.08 -0.05 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $28.88 0.91 USD |
-5
|
$2.08B 65.3M USD | $217.27K 6.82K USD | $27.56 0.87 USD | $29.96 0.94 USD | $2.08B 65.3M USD | 0 | -$4.07 -0.1 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.41 0.3 USD |
-0.7
|
$307.1M 65.3M USD | $130K 27.64K USD | $1.4 0.3 USD | $1.42 0.3 USD | $307.1M 65.3M USD | 8.81 | $0.16 0.03 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.27 0.2 USD |
-3.57
|
$87.85M 65.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.85M 65.19M USD | 0 | -$0.19 -0.1 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-3.28
|
$87.84M 65.18M USD | $351.72K 261K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Adaptimmune Therapeutics ADAP | $0.25 — |
-9.66
|
$65.18M — | $1.74M — | $0.25 — | $0.27 — | $65.18M — | 0 | -$0.3 — | |
| Colabor Group Inc. GCL.TO | $0.8599 0.64 USD |
+1.18
|
$87.73M 65.1M USD | $1K 745.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $87.73M 65.1M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCOGF | $0.008 — |
-11.11
|
$65.09M — | $70K — | $0.007499 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+1.2
|
$508.94M 65.07M USD | $1.8M 230.15K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $508.94M 65.07M USD | 0 | -$0.02 -0.002 USD | |
| Century Casinos CNTY | $2.12 — |
-4.93
|
$65.05M — | $44.19K — | $2.12 — | $2.26 — | $65.05M — | 0 | -$4.41 — | |
| Banyan Gold BYAGF | $0.17 — |
+0.58
|
$65.04M — | $32K — | $0.17 — | $0.1799 — | $65.04M — | 0 | -$0.01 — | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-9.64
|
$98.26M 65.03M USD | $4.8M 3.18M USD | $0.07 0.05 USD | $0.08 0.06 USD | $98.26M 65.03M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX DGGXF | $0.05 — |
-2.75
|
$65.03M — | $2.08M — | $0.05 — | $0.05999 — | $65.03M — | 0 | $0 — | |
| Nukkleus NUKK | $12.12 — |
-5.02
|
$64.97M — | $248.29K — | $11.71 — | $12.47 — | $64.97M — | 0 | -$4.93 — | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.47 3.79 USD |
-1.42
|
$59.41M 64.94M USD | $6.35K 6.94K USD | $3.4 3.72 USD | $3.49 3.82 USD | $59.41M 64.94M USD | 82.61 | $0.04 0.05 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.39 4 USD |
+2.67
|
$87.47M 64.9M USD | $19.5K 14.47K USD | $5.28 3.92 USD | $5.4 4.01 USD | $87.47M 64.9M USD | 11.22 | $0.48 0.36 USD | |
| Apyx Medical APYX | $1.72 — |
-2.56
|
$64.82M — | $17.36K — | $1.69 — | $1.77 — | $64.82M — | 0 | -$0.54 — | |
| Gopeng Berhad 2135.KL | $0.76 0.16 USD |
0
|
$304.63M 64.77M USD | $33.3K 7.08K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $304.63M 64.77M USD | 12.58 | $0.06 0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $5.74M 3.8M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Sleep Cycle AB (publ) SLEEP.ST | $32.65 3.19 USD |
-0.91
|
$662.06M 64.63M USD | $11.49K 1.12K USD | $32.15 3.14 USD | $32.65 3.19 USD | $662.06M 64.63M USD | 10.20 | $3.2 0.31 USD | |
| Enervit S.p.A. ENV.MI | $3.32 3.63 USD |
+2.47
|
$59.1M 64.6M USD | $6.7K 7.32K USD | $3.24 3.54 USD | $3.32 3.63 USD | $59.1M 64.6M USD | 14.43 | $0.23 0.25 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.29 USD |
0
|
$97.6M 64.6M USD | $139.2K 92.13K USD | $0.44 0.29 USD | $0.46 0.3 USD | $97.6M 64.6M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
-7.69
|
$303.76M 64.59M USD | $203.1K 43.19K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.79 0.86 USD |
-1.74
|
$59.08M 64.58M USD | $6.5K 7.11K USD | $0.79 0.86 USD | $0.79 0.86 USD | $59.08M 64.58M USD | 0 | -$0.15 -0.1 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0058 USD |
0
|
$504.69M 64.53M USD | $5.71M 730.1K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $504.69M 64.53M USD | 0 | $0 0 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.44 0.01 USD |
-2.22
|
$2.29B 64.51M USD | $4.78M 134.41K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $2.29B 64.51M USD | 0 | -$0.93 -0.02 USD | |
| Adicet Bio ACET | $0.78 — |
-0.62
|
$64.51M — | $241.95K — | $0.75 — | $0.8 — | $64.51M — | 0 | -$1.29 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.42M — | $3.5K — | $0.4 — | $0.4 — | $64.42M — | 0 | -$0.11 — | |
| FFBW FFBW | $13.98 — |
-0.14
|
$64.42M — | $11.01K — | $13.85 — | $13.98 — | $64.42M — | 41.11 | $0.34 — | |
| Princeton Technology Corporation 6129.TWO | $11.2 0.36 USD |
-1.75
|
$2.03B 64.39M USD | $104.23K 3.31K USD | $11.1 0.35 USD | $11.4 0.36 USD | $2.03B 64.39M USD | 0 | -$1.32 -0.04 USD | |
| Cettire Limited CTT.AX | $0.26 0.17 USD |
-20.31
|
$97.22M 64.34M USD | $34.29M 22.69M USD | $0.25 0.17 USD | $0.3099 0.21 USD | $97.22M 64.34M USD | 25.50 | $0.01 0.006 USD | |
| HSS Engineers Berhad 0185.KL | $0.5999 0.13 USD |
-7.75
|
$302.55M 64.33M USD | $2.21M 470.68K USD | $0.5899 0.12 USD | $0.64 0.14 USD | $302.55M 64.33M USD | 14.87 | $0.04 0.008 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+1.96
|
$503.1M 64.33M USD | $120K 15.34K USD | $0.26 0.03 USD | $0.27 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Ampco-Pittsburgh AP | $3.2 — |
+2.89
|
$64.3M — | $81.26K — | $3.13 — | $3.23 — | $64.3M — | 14.54 | $0.22 — | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.58 0.14 USD |
-5.24
|
$5.31B 64.29M USD | $257.12K 3.11K USD | $11.11 0.13 USD | $12.2 0.15 USD | $5.31B 64.29M USD | 25.73 | $0.45 0.005 USD | |
| Creative China Holdings Limited 8368.HK | $0.8699 0.11 USD |
-1.14
|
$502.68M 64.27M USD | $384.16K 49.12K USD | $0.7399 0.09 USD | $0.8699 0.11 USD | $502.68M 64.27M USD | 17.39 | $0.05 0.006 USD | |
| American Resources AREC | $0.78 — |
+9.38
|
$64.26M — | $2.15M — | $0.6899 — | $0.8 — | $64.26M — | 0 | -$0.51 — | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
+1.19
|
$97.03M 64.22M USD | $226.78K 150.09K USD | $0.25 0.17 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| Global Self Storage SELF | $5.66 — |
-0.7
|
$64.18M — | $17.22K — | $5.66 — | $5.8 — | $64.18M — | 25.72 | $0.22 — | |
| Senzime AB (publ) SEZI.ST | $4.94 0.48 USD |
-2.66
|
$657.42M 64.17M USD | $97.31K 9.5K USD | $4.94 0.48 USD | $5.4 0.53 USD | $657.42M 64.17M USD | 0 | -$1.01 -0.09 USD | |
| authID AUID | $4.77 — |
-3.64
|
$64.13M — | $249.06K — | $4.62 — | $5.08 — | $64.13M — | 0 | -$1.48 — | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $161K 34.23K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Research Frontiers Incorporated REFR | $1.9 — |
-0.81
|
$63.93M — | $19.32K — | $1.82 — | $1.95 — | $63.93M — | 0 | -$0.04 — | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
-1.25
|
$86.05M 63.85M USD | $71.6K 53.13K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.92 9.75 USD |
-1.55
|
$58.36M 63.8M USD | $5.02K 5.49K USD | $8.88 9.71 USD | $9 9.84 USD | $58.36M 63.8M USD | 7.25 | $1.23 1.34 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $24.78K 16.4K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Critical Elements Lithium CRECF | $0.2899 — |
0
|
$63.75M — | $10.25K — | $0.2899 — | $0.2899 — | $63.75M — | 7.25 | $0.04 — | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.22M 63.69M USD | $21.49K 14.22K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $96.22M 63.69M USD | 0 | $0 0 USD | |
| Forian FORA | $2.04 — |
-0.97
|
$63.65M — | $2.51K — | $2.04 — | $2.09 — | $63.65M — | 0 | -$0.12 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.45 0.28 USD |
-1.72
|
$5.26B 63.62M USD | $796.35K 9.63K USD | $23.12 0.28 USD | $23.99 0.29 USD | $5.26B 63.62M USD | 31.26 | $0.75 0.009 USD | |
| EnGro Corporation Limited S44.SI | $0.7199 0.54 USD |
+2.14
|
$84.87M 63.61M USD | $1.5K 1.12K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $84.87M 63.61M USD | 71.50 | $0.01 0.007 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
0
|
$497.23M 63.58M USD | $1.01M 129.4K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $497.23M 63.58M USD | 0 | -$0.85 -0.1 USD | |
| Generation Mining GENMF | $0.27 — |
-12.99
|
$63.54M — | $71.7K — | $0.26 — | $0.2999 — | $63.54M — | 0 | -$0.07 — | |
| Tidewater Renewables Ltd. LCFS.TO | $2.35 1.74 USD |
-2.08
|
$85.56M 63.49M USD | $37.98K 28.19K USD | $2.35 1.74 USD | $2.43 1.8 USD | $85.56M 63.49M USD | 0 | -$10.23 -7.5 USD | |
| HOME CONTROL 1747.HK | $0.9799 0.13 USD |
+3.16
|
$496.52M 63.49M USD | $40K 5.11K USD | $0.9799 0.13 USD | $1 0.13 USD | $496.52M 63.49M USD | 24.50 | $0.04 0.005 USD | |
| Titijaya Land Berhad 5239.KL | $0.23 0.05 USD |
-2.17
|
$298.52M 63.47M USD | $64K 13.61K USD | $0.23 0.05 USD | $0.23 0.05 USD | $298.52M 63.47M USD | 22.50 | $0.01 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.22 0.09 USD |
-0.62
|
$2.25B 63.42M USD | $325.57K 9.16K USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Ascend Wellness AAWH | $0.3099 — |
+9.93
|
$63.38M — | $10K — | $0.3099 — | $0.3099 — | $63.38M — | 0 | -$0.4 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3099 — |
+10.71
|
$63.38M — | $0 — | $0 — | $0 — | $63.38M — | 0 | -$0.4 — | |
| Generation Mining Limited GENM.TO | $0.3599 0.27 USD |
-14.29
|
$85.36M 63.34M USD | $969.18K 719.19K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $85.36M 63.34M USD | 0 | -$0.1 -0.07 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| ABIVAX Société Anonyme 0RA9.L | $6.31 6.9 USD |
-4.97
|
$57.93M 63.32M USD | $126 137.74 USD | $6.31 6.9 USD | $6.56 7.17 USD | $57.93M 63.32M USD | 0 | -$2.47 -2.7 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.7 0.59 USD |
-2.86
|
$1.99B 63.31M USD | $220.42K 7K USD | $18.6 0.59 USD | $19.25 0.61 USD | $1.99B 63.31M USD | 0 | -$3.2 -0.1 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.86 0.09 USD |
+1.42
|
$2.02B 63.31M USD | $45.33M 1.42M USD | $2.54 0.08 USD | $3 0.09 USD | $2.02B 63.31M USD | 0 | -$1.5 -0.04 USD | |
| YANCHANG PETRO 0346.HK | $0.45 0.06 USD |
+32.35
|
$495.04M 63.3M USD | $19.17M 2.45M USD | $0.3599 0.05 USD | $0.5 0.06 USD | $495.04M 63.3M USD | 9.00 | $0.05 0.006 USD | |
| WONDERFUL SKY 1260.HK | $0.4299 0.05 USD |
0
|
$495.03M 63.3M USD | $80K 10.23K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $495.03M 63.3M USD | 0 | -$0.04 -0.005 USD | |
| coconala Inc. 4176.T | $396 2.67 USD |
-1.98
|
$9.37B 63.27M USD | $1.02M 6.92K USD | $390 2.63 USD | $414 2.79 USD | $9.37B 63.27M USD | 36.56 | $10.83 0.07 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-2.17
|
$95.55M 63.24M USD | $373.45K 247.17K USD | $0.22 0.14 USD | $0.23 0.15 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.94 0.08 USD |
+0.68
|
$2.25B 63.23M USD | $1.98M 55.79K USD | $2.82 0.08 USD | $2.94 0.08 USD | $2.25B 63.23M USD | 8.16 | $0.36 0.01 USD | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$63.2M — | $10.01K — | $0.08 — | $0.08999 — | $63.2M — | 0 | -$0.74 — | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.75 0.53 USD |
-0.3
|
$1.99B 63.2M USD | $130.32K 4.14K USD | $16.6 0.53 USD | $16.95 0.54 USD | $1.99B 63.2M USD | 8.09 | $2.07 0.07 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $53.6 1.7 USD |
-3.94
|
$1.99B 63.19M USD | $753.94K 23.96K USD | $53.6 1.7 USD | $56.3 1.79 USD | $1.99B 63.19M USD | 30.28 | $1.77 0.06 USD | |
| Thimar Development Holding Company 4160.SR | $36.35 9.7 USD |
-4.09
|
$236.27M 63.03M USD | $97.11K 25.91K USD | $35.4 9.44 USD | $37.85 10.1 USD | $236.27M 63.03M USD | 0 | -$1.56 -0.4 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9 0.6 USD |
-1.1
|
$95.2M 63.01M USD | $57.66K 38.16K USD | $0.9 0.6 USD | $0.91 0.6 USD | $95.2M 63.01M USD | 0 | -$0.03 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||