$3.56T
总市值
$142.18B
总容积
BTC 60.74%     ETH 9.55%
比特币主导

结果页面 191,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smart Australian Mid Cap ETF  MZY.NZ $11.2 6.91 USD
+0.21
$108.68M 67.06M USD $38.66K 23.86K USD $11.21 6.91 USD $11.26 6.95 USD $108.68M 67.06M USD 26.39 $0.42 0.26 USD
Xtra-Gold Resources  XTGRF $1.46
-1.35
$67.02M $7.7K $1.46 $1.47 $67.02M 29.19 $0.05
Sakuma Exports Limited  SAKUMA.NS $3.46 0.04 USD
+4.85
$5.54B 67.02M USD $570.25K 6.9K USD $3.37 0.04 USD $3.44 0.04 USD $5.54B 67.02M USD 38.44 $0.09 0.001 USD
Nukkleus  NUKK $12.5
+2.38
$67.01M $172.25K $11.86 $13.15 $67.01M 0 -$4.6
PT Maharaksa Biru Energi Tbk  OASA.JK $165 0.01 USD
+4.43
$1.05T 66.92M USD $184.26M 11.77K USD $156 0.0099 USD $169 0.01 USD $1.05T 66.92M USD 45.49 $3.63 0.0002 USD
Choo Chiang Holdings Ltd.  42E.SI $0.4299 0.32 USD
0
$89.29M 66.92M USD $13.3K 9.97K USD $0.4299 0.32 USD $0.4299 0.32 USD $89.29M 66.92M USD 7.16 $0.06 0.04 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2399 0.18 USD
-4
$90.14M 66.89M USD $429.14K 318.45K USD $0.2399 0.18 USD $0.25 0.19 USD $90.14M 66.89M USD 0 -$0.04 -0.02 USD
Lara Exploration  LRAXF $1.35
0
$66.87M $6.58K $1.33 $1.35 $66.87M 0 -$0.01
Nature & Environment Co.,Ltd.  043910.KQ $781 0.59 USD
0
$88.56B 66.85M USD $1.45M 1.09K USD $772 0.58 USD $789 0.6 USD $88.56B 66.85M USD 0 $0 0 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.34 0.67 USD
-3
$2.13B 66.81M USD $1.35M 42.37K USD $21.12 0.66 USD $21.98 0.69 USD $2.13B 66.81M USD 21.12 $1.01 0.03 USD
Lion One Metals  LOMLF $0.22
-5.87
$66.8M $55.5K $0.22 $0.23 $66.8M 0 -$0.05
DocMorris AG  0RRB.L $6.76 7.69 USD
-6.48
$58.7M 66.79M USD $82.35K 93.7K USD $6.8 7.74 USD $7.18 8.17 USD $58.7M 66.79M USD 0 -$23.4 -26.6 USD
Biome Australia Limited  BIO.AX $0.46 0.3 USD
+2.22
$100.89M 66.77M USD $84.22K 55.74K USD $0.45 0.3 USD $0.4699 0.31 USD $100.89M 66.77M USD 0 $0 0 USD
Teamphon Energy Co., Ltd.  3073.TWO $56.6 1.8 USD
+2.91
$2.1B 66.72M USD $2.27M 72.22K USD $54.1 1.72 USD $59.1 1.88 USD $2.1B 66.72M USD 31.97 $1.77 0.06 USD
Helium One Global  HLOGF $0.01
0
$66.71M $637 $0.01 $0.01 $66.71M 0 $0
Sena Development Public Company Limited  SENA.BK $1.67 0.05 USD
0
$2.37B 66.67M USD $120.05K 3.38K USD $1.66 0.05 USD $1.67 0.05 USD $2.37B 66.67M USD 5.96 $0.28 0.007 USD
Volatus Aerospace Inc.  FLT.V $0.19 0.14 USD
+8.57
$89.84M 66.67M USD $558.99K 414.8K USD $0.1799 0.13 USD $0.19 0.14 USD $89.84M 66.67M USD 0 -$0.04 -0.02 USD
MV Oil Trust  MVO $5.8
+0.12
$66.67M $37.27K $5.75 $5.9 $66.67M 4.42 $1.31
ABIVAX Société Anonyme  0RA9.L $6.64 7.26 USD
-2.21
$60.96M 66.64M USD $316 345.43 USD $6.64 7.26 USD $6.76 7.39 USD $60.96M 66.64M USD 0 -$2.47 -2.7 USD
Colabor Group Inc.  GCL.TO $0.88 0.65 USD
0
$89.77M 66.62M USD $151 112.05 USD $0.8599 0.64 USD $0.88 0.65 USD $89.77M 66.62M USD 0 $0 0 USD
Akoya Biosciences  AKYA $1.34
+0.38
$66.58M $106.19K $1.3 $1.37 $66.58M 0 -$1.14
Ampco-Pittsburgh  AP $3.31
+1.88
$66.57M $25.21K $3.16 $3.28 $66.57M 15.77 $0.21
Canacol Energy  CNNEF $1.95
-3.94
$66.53M $1.8K $1.95 $1.95 $66.53M 0 -$0.13
PyroGenesis Inc.  PYR.TO $0.4799 0.36 USD
-4
$89.61M 66.5M USD $30.4K 22.56K USD $0.4799 0.36 USD $0.4899 0.36 USD $89.61M 66.5M USD 0 -$0.16 -0.1 USD
Alterity Therapeutics Limited  PBN.F $0.005 0.0054 USD
0
$60.79M 66.45M USD $480K 524.7K USD $0.005 0.0054 USD $0.005 0.0054 USD $60.79M 66.45M USD 0 $0 0 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.55 3.88 USD
+1.14
$60.78M 66.44M USD $4.93K 5.39K USD $3.46 3.78 USD $3.55 3.88 USD $60.78M 66.44M USD 84.52 $0.04 0.05 USD
Focus Minerals Limited  FZA.F $0.2099 0.23 USD
-0.93
$60.75M 66.41M USD $50 54.66 USD $0.2099 0.23 USD $0.22 0.24 USD $60.75M 66.41M USD 21.19 $0.01 0.01 USD
Land & General Berhad  3174.KL $0.11 0.02 USD
0
$312.18M 66.38M USD $71.9K 15.29K USD $0.11 0.02 USD $0.11 0.02 USD $312.18M 66.38M USD 10.50 $0.01 0.002 USD
WOTSO  WOT.AX $0.6199 0.41 USD
0
$100.28M 66.37M USD $37 24.49 USD $0.6199 0.41 USD $0.6199 0.41 USD $100.28M 66.37M USD 0 -$0.02 -0.01 USD
Petratherm Limited  PTR.AX $0.2899 0.19 USD
0
$100.23M 66.34M USD $195.75K 129.56K USD $0.2899 0.19 USD $0.2999 0.2 USD $100.23M 66.34M USD 0 $0 0 USD
Sunsweet Public Company Limited  SUN.BK $3.04 0.09 USD
0
$2.35B 66.21M USD $229.91K 6.47K USD $3.06 0.09 USD $3.08 0.09 USD $2.35B 66.21M USD 8.68 $0.35 0.009 USD
DigitalX  DGGXF $0.05999
+1.85
$66.2M $2.06M $0.05999 $0.05999 $66.2M 0 $0
SDI Limited  SDI.AX $0.8399 0.56 USD
+0.6
$99.85M 66.08M USD $22.87K 15.14K USD $0.8399 0.55 USD $0.8399 0.56 USD $99.85M 66.08M USD 9.33 $0.09 0.06 USD
WANG ON PPT  1243.HK $0.02999 0.0043 USD
0
$516.8M 66.08M USD $216K 27.62K USD $0.02999 0.0040 USD $0.04 0.0048 USD $516.8M 66.08M USD 0 -$0.06 -0.007 USD
C FIN INT INV  0721.HK $0.05 0.0060 USD
+2.17
$515.67M 65.93M USD $3.39M 433.45K USD $0.05 0.0057 USD $0.05 0.0061 USD $515.67M 65.93M USD 0 $0 0 USD
Wai Kee Holdings Limited  0610.HK $0.65 0.08 USD
-1.52
$515.53M 65.92M USD $392K 50.12K USD $0.65 0.08 USD $0.65 0.08 USD $515.53M 65.92M USD 0 -$3.89 -0.4 USD
Nectar Lifesciences Limited  NECLIFE.NS $24.28 0.29 USD
+4.97
$5.45B 65.9M USD $4.46M 53.94K USD $23.21 0.28 USD $24.75 0.3 USD $5.45B 65.9M USD 32.81 $0.74 0.008 USD
REDCO GROUP  1622.HK $0.1499 0.02 USD
-2.68
$514.98M 65.85M USD $52K 6.65K USD $0.1499 0.02 USD $0.16 0.02 USD $514.98M 65.85M USD 0 -$0.85 -0.1 USD
Sleep Cycle AB (publ)  SLEEP.ST $33.25 3.25 USD
-0.45
$674.23M 65.81M USD $39.62K 3.87K USD $33.1 3.23 USD $34.7 3.39 USD $674.23M 65.81M USD 10.39 $3.2 0.31 USD
United U-LI Corporation Berhad  7133.KL $1.42 0.3 USD
0
$309.28M 65.76M USD $47.3K 10.06K USD $1.41 0.3 USD $1.43 0.3 USD $309.28M 65.76M USD 8.87 $0.16 0.03 USD
Cytosorbents  CTSO $1.05
-0.94
$65.74M $14.18K $1.04 $1.06 $65.74M 0 -$0.28
Thimar Development Holding Company  4160.SR $37.9 10.11 USD
+1.61
$246.35M 65.72M USD $88.53K 23.62K USD $37.6 10.03 USD $38.45 10.26 USD $246.35M 65.72M USD 0 -$1.56 -0.4 USD
Hyperfine  HYPR $0.8399
+5.55
$65.67M $447.04K $0.79 $0.8399 $65.67M 0 -$0.56
Adicet Bio  ACET $0.79
-3.17
$65.67M $136.24K $0.79 $0.8399 $65.67M 0 -$1.38
Iskandar Waterfront City Berhad  1589.KL $0.34 0.07 USD
-2.9
$308.58M 65.61M USD $4.53M 963.94K USD $0.34 0.07 USD $0.3599 0.08 USD $308.58M 65.61M USD 0 -$0.03 -0.006 USD
Hektar Real Estate Investment Trust  5121.KL $0.44 0.09 USD
+1.16
$308.54M 65.6M USD $971K 206.46K USD $0.4299 0.09 USD $0.44 0.09 USD $308.54M 65.6M USD 14.50 $0.03 0.006 USD
Iofina  IOFNF $0.3099
0
$65.58M $182.5K $0.2999 $0.32 $65.58M 15.50 $0.02
Titan Minerals Limited  TTM.AX $0.38 0.25 USD
-2.56
$99.07M 65.57M USD $114.33K 75.67K USD $0.3699 0.24 USD $0.39 0.25 USD $99.07M 65.57M USD 0 -$0.05 -0.03 USD
Princeton Technology Corporation  6129.TWO $11.4 0.36 USD
-0.44
$2.06B 65.54M USD $169.38K 5.38K USD $11.2 0.36 USD $11.45 0.36 USD $2.06B 65.54M USD 0 -$1.32 -0.04 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.13 0.23 USD
-0.88
$322.9M 65.45M USD $5.3K 1.07K USD $1.13 0.23 USD $1.15 0.23 USD $322.9M 65.45M USD 0 -$0.31 -0.06 USD
Molecular Partners AG  0QXX.L $3.21 3.65 USD
+7.54
$57.51M 65.43M USD $305K 347.02K USD $3.18 3.62 USD $3.21 3.65 USD $57.51M 65.43M USD 0.96 $3.31 3.77 USD
nebag ag  NBEN.SW $6.3 7.17 USD
+1.61
$57.49M 65.41M USD $10.74K 12.22K USD $6.25 7.11 USD $6.25 7.11 USD $57.49M 65.41M USD 0 -$0.58 -0.6 USD
EDAP TMS  EDAP $1.75
+1.69
$65.41M $6.68K $1.66 $1.73 $65.41M 0 -$0.63
DigitalX Limited  DCC.AX $0.08 0.05 USD
+5.13
$98.7M 65.32M USD $11.53M 7.63M USD $0.08 0.05 USD $0.08 0.05 USD $98.7M 65.32M USD 0 -$0.01 -0.006 USD
VerticalScope Holdings Inc.  FORA.TO $4.1 3.04 USD
-4.21
$88.01M 65.31M USD $22.69K 16.83K USD $4.1 3.04 USD $4.27 3.17 USD $88.01M 65.31M USD 0 -$0.08 -0.05 USD
SMART GLOBE  1481.HK $0.5 0.06 USD
-1.96
$510M 65.21M USD $20K 2.56K USD $0.5 0.06 USD $0.5 0.06 USD $510M 65.21M USD 0 -$0.01 -0.001 USD
QPM Energy Limited  QPM.AX $0.04 0.03 USD
-2.5
$98.49M 65.18M USD $1.32M 872.16K USD $0.04 0.03 USD $0.04 0.03 USD $98.49M 65.18M USD 3.89 $0.01 0.006 USD
American Eagle Gold Corp.  AE.V $0.51 0.38 USD
+4.08
$87.83M 65.18M USD $52.63K 39.05K USD $0.4899 0.36 USD $0.51 0.38 USD $87.83M 65.18M USD 0 -$0.07 -0.05 USD
Research Frontiers Incorporated  REFR $1.94
+1.4
$65.17M $15.4K $1.9 $1.94 $65.17M 0 -$0.04
The Cato  CATO $3.3
+7.63
$65.13M $41.83K $2.92 $3.28 $65.13M 0 -$1.58
Petros Petropoulos AEBE  PETRO.AT $9.1 9.95 USD
-0.22
$59.54M 65.09M USD $6.93K 7.58K USD $9.02 9.86 USD $9.14 9.99 USD $59.54M 65.09M USD 7.45 $1.22 1.33 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $38.38 1.21 USD
-0.52
$2.07B 65.09M USD $482.78K 15.16K USD $37.8 1.19 USD $38.86 1.22 USD $2.07B 65.09M USD 174.45 $0.22 0.006 USD
China Aoyuan Group Limited  3883.HK $0.1199 0.01 USD
+1.77
$508.82M 65.06M USD $9.09M 1.16M USD $0.11 0.01 USD $0.1199 0.01 USD $508.82M 65.06M USD 11.50 $0.01 0.001 USD
Lider Faktoring A.S.  LIDFA.IS $3.71 0.12 USD
+0.82
$2.07B 65.05M USD $28.21M 885.95K USD $3.62 0.11 USD $3.77 0.12 USD $2.07B 65.05M USD 2.85 $1.3 0.04 USD
EnGro Corporation Limited  S44.SI $0.7299 0.55 USD
+9.77
$86.65M 64.94M USD $5.3K 3.97K USD $0.68 0.51 USD $0.7299 0.55 USD $86.65M 64.94M USD 73.00 $0.01 0.007 USD
Titijaya Land Berhad  5239.KL $0.23 0.05 USD
+2.22
$305.15M 64.88M USD $92.7K 19.71K USD $0.22 0.05 USD $0.23 0.05 USD $305.15M 64.88M USD 23.00 $0.01 0.002 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $20.44 0.64 USD
+0.89
$2.07B 64.85M USD $382.53K 12.01K USD $20.02 0.63 USD $20.7 0.65 USD $2.07B 64.85M USD 0 -$3.62 -0.1 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $25.64 0.81 USD
-0.23
$2.06B 64.8M USD $381.26K 11.97K USD $25.3 0.79 USD $26.2 0.82 USD $2.06B 64.8M USD 0 -$21.44 -0.6 USD
Gopeng Berhad  2135.KL $0.76 0.16 USD
-3.82
$304.63M 64.77M USD $8.5K 1.81K USD $0.76 0.16 USD $0.79 0.17 USD $304.63M 64.77M USD 12.58 $0.06 0.01 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $69.1 2.17 USD
+0.22
$2.06B 64.76M USD $240.31K 7.55K USD $67.75 2.13 USD $70.95 2.23 USD $2.06B 64.76M USD 0 -$2.05 -0.06 USD
QES Group Berhad  0196.KL $0.3699 0.08 USD
+1.39
$304.28M 64.7M USD $1.08M 230.26K USD $0.3699 0.08 USD $0.38 0.08 USD $304.28M 64.7M USD 18.25 $0.02 0.004 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.1 0.61 USD
-2.05
$2.04B 64.67M USD $171.72K 5.46K USD $19 0.6 USD $19.5 0.62 USD $2.04B 64.67M USD 0 -$3.2 -0.1 USD
Global Self Storage  SELF $5.7
+0.23
$64.66M $4.45K $5.69 $5.81 $64.66M 25.92 $0.22
Critical Elements Lithium Corporation  CRE.V $0.4 0.3 USD
+2.56
$87.14M 64.66M USD $194.91K 144.63K USD $0.39 0.29 USD $0.4099 0.3 USD $87.14M 64.66M USD 8.00 $0.05 0.04 USD
Toivo Group Oyj  TOIVO.HE $1.02 1.11 USD
+0.5
$59.12M 64.62M USD $2.48K 2.71K USD $1.01 1.1 USD $1.04 1.14 USD $59.12M 64.62M USD 33.83 $0.03 0.03 USD
HiPay Group SA  ALHYP.PA $9.1 9.95 USD
-0.22
$59.1M 64.6M USD $3.69K 4.03K USD $9 9.84 USD $9.32 10.19 USD $59.1M 64.6M USD 7.98 $1.14 1.25 USD
Sangamo Therapeutics, Inc.  0R1D.L $0.52
+4.32
$64.6M $91.83K $0.51 $0.55 $64.6M 0 -$1.21
GREAT CHI HLDGS  0021.HK $0.13 0.02 USD
0
$504.85M 64.55M USD $210K 26.85K USD $0.13 0.02 USD $0.13 0.02 USD $504.85M 64.55M USD 0 $0 0 USD
Banyan Gold  BYAGF $0.17
0
$64.53M $39K $0.1799 $0.1799 $64.53M 0 -$0.01
FFBW  FFBW $14
0
$64.51M $100 $14 $14 $64.51M 41.17 $0.34
Peninsula Energy  PENMF $0.4
0
$64.51M $3.5K $0.4 $0.4 $64.51M 0 -$0.11
NTPM Holdings Berhad  5066.KL $0.27 0.06 USD
0
$303.22M 64.47M USD $68.6K 14.59K USD $0.26 0.06 USD $0.27 0.06 USD $303.22M 64.47M USD 0 -$0.01 -0.002 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.8 0.08 USD
-0.71
$2.29B 64.44M USD $939.79K 26.44K USD $2.76 0.08 USD $2.86 0.08 USD $2.29B 64.44M USD 14.00 $0.2 0.005 USD
Zynex  ZYXI $2.13
-2.74
$64.41M $24.37K $2.12 $2.22 $64.41M 0 -$0.24
SCE Intelligent Commercial Management Holdings Limited  0606.HK $0.26 0.03 USD
+1.96
$503.1M 64.33M USD $274K 35.03K USD $0.26 0.03 USD $0.26 0.03 USD $503.1M 64.33M USD 8.66 $0.03 0.003 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.34 3.96 USD
+0.75
$86.65M 64.3M USD $17.1K 12.69K USD $5.29 3.93 USD $5.34 3.96 USD $86.65M 64.3M USD 11.12 $0.48 0.36 USD
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
0
$502.88M 64.3M USD $42K 5.37K USD $0.08 0.01 USD $0.08 0.01 USD $502.88M 64.3M USD 0 -$0.02 -0.002 USD
Aurora Mobile  JG $10.7
+3.28
$64.23M $4.13K $10.31 $10.9 $64.23M 0 -$0.17
The Environmental Group Limited  EGL.AX $0.26 0.17 USD
+2
$97.03M 64.22M USD $172.75K 114.34K USD $0.25 0.16 USD $0.26 0.17 USD $97.03M 64.22M USD 25.50 $0.01 0.006 USD
Banyan Gold Corp.  BYN.V $0.23 0.17 USD
-2.13
$86.48M 64.17M USD $513.77K 381.25K USD $0.23 0.17 USD $0.25 0.18 USD $86.48M 64.17M USD 0 -$0.01 -0.007 USD
Riber S.A.  ALRIB.PA $2.8 3.06 USD
-2.1
$58.7M 64.17M USD $30.31K 33.13K USD $2.76 3.01 USD $2.86 3.13 USD $58.7M 64.17M USD 14.00 $0.2 0.22 USD
Sunstone Metals Limited  STM.AX $0.02 0.01 USD
-11.11
$96.93M 64.16M USD $5.98M 3.96M USD $0.02 0.01 USD $0.02 0.01 USD $96.93M 64.16M USD 0 $0 0 USD
TDM Berhad  2054.KL $0.1799 0.04 USD
0
$301.5M 64.11M USD $123.6K 26.28K USD $0.1799 0.04 USD $0.1799 0.04 USD $301.5M 64.11M USD 8.75 $0.02 0.004 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $1.87 0.06 USD
-3.11
$2.04B 64.07M USD $77.5M 2.43M USD $1.85 0.06 USD $1.92 0.06 USD $2.04B 64.07M USD 4.25 $0.44 0.01 USD
Augusta Gold Corp.  G.TO $1 0.74 USD
+4.17
$86.33M 64.06M USD $18.6K 13.8K USD $0.9799 0.73 USD $1 0.74 USD $86.33M 64.06M USD 0 -$0.1 -0.07 USD
Aeffe S.p.A.  AEF.MI $0.56 0.61 USD
+5.84
$58.54M 64M USD $761.55K 832.47K USD $0.54 0.59 USD $0.5799 0.63 USD $58.54M 64M USD 2.95 $0.19 0.21 USD
Comtech Telecommunications  CMTL $2.18
+4.81
$63.98M $258.68K $2.05 $2.29 $63.98M 0 -$8.23
AKITA Drilling Ltd.  AKT-A.TO $2.17 1.61 USD
0
$86.19M 63.96M USD $14.5K 10.76K USD $2.15 1.6 USD $2.18 1.62 USD $86.19M 63.96M USD 4.71 $0.46 0.34 USD
BONNY HLDG  1906.HK $0.34 0.04 USD
-2.86
$500.18M 63.95M USD $3.29M 420.67K USD $0.34 0.04 USD $0.3499 0.04 USD $500.18M 63.95M USD 0 -$0.01 -0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看