结果页面 191，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.2 6.91 USD |
+0.21
|
$108.68M 67.06M USD | $38.66K 23.86K USD | $11.21 6.91 USD | $11.26 6.95 USD | $108.68M 67.06M USD | 26.39 | $0.42 0.26 USD | |
| Xtra-Gold Resources XTGRF | $1.46 — |
-1.35
|
$67.02M — | $7.7K — | $1.46 — | $1.47 — | $67.02M — | 29.19 | $0.05 — | |
| Sakuma Exports Limited SAKUMA.NS | $3.46 0.04 USD |
+4.85
|
$5.54B 67.02M USD | $570.25K 6.9K USD | $3.37 0.04 USD | $3.44 0.04 USD | $5.54B 67.02M USD | 38.44 | $0.09 0.001 USD | |
| Nukkleus NUKK | $12.5 — |
+2.38
|
$67.01M — | $172.25K — | $11.86 — | $13.15 — | $67.01M — | 0 | -$4.6 — | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $165 0.01 USD |
+4.43
|
$1.05T 66.92M USD | $184.26M 11.77K USD | $156 0.0099 USD | $169 0.01 USD | $1.05T 66.92M USD | 45.49 | $3.63 0.0002 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
-4
|
$90.14M 66.89M USD | $429.14K 318.45K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration LRAXF | $1.35 — |
0
|
$66.87M — | $6.58K — | $1.33 — | $1.35 — | $66.87M — | 0 | -$0.01 — | |
| Nature & Environment Co.,Ltd. 043910.KQ | $781 0.59 USD |
0
|
$88.56B 66.85M USD | $1.45M 1.09K USD | $772 0.58 USD | $789 0.6 USD | $88.56B 66.85M USD | 0 | $0 0 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.34 0.67 USD |
-3
|
$2.13B 66.81M USD | $1.35M 42.37K USD | $21.12 0.66 USD | $21.98 0.69 USD | $2.13B 66.81M USD | 21.12 | $1.01 0.03 USD | |
| Lion One Metals LOMLF | $0.22 — |
-5.87
|
$66.8M — | $55.5K — | $0.22 — | $0.23 — | $66.8M — | 0 | -$0.05 — | |
| DocMorris AG 0RRB.L | $6.76 7.69 USD |
-6.48
|
$58.7M 66.79M USD | $82.35K 93.7K USD | $6.8 7.74 USD | $7.18 8.17 USD | $58.7M 66.79M USD | 0 | -$23.4 -26.6 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
+2.22
|
$100.89M 66.77M USD | $84.22K 55.74K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56.6 1.8 USD |
+2.91
|
$2.1B 66.72M USD | $2.27M 72.22K USD | $54.1 1.72 USD | $59.1 1.88 USD | $2.1B 66.72M USD | 31.97 | $1.77 0.06 USD | |
| Helium One Global HLOGF | $0.01 — |
0
|
$66.71M — | $637 — | $0.01 — | $0.01 — | $66.71M — | 0 | $0 — | |
| Sena Development Public Company Limited SENA.BK | $1.67 0.05 USD |
0
|
$2.37B 66.67M USD | $120.05K 3.38K USD | $1.66 0.05 USD | $1.67 0.05 USD | $2.37B 66.67M USD | 5.96 | $0.28 0.007 USD | |
| Volatus Aerospace Inc. FLT.V | $0.19 0.14 USD |
+8.57
|
$89.84M 66.67M USD | $558.99K 414.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $89.84M 66.67M USD | 0 | -$0.04 -0.02 USD | |
| MV Oil Trust MVO | $5.8 — |
+0.12
|
$66.67M — | $37.27K — | $5.75 — | $5.9 — | $66.67M — | 4.42 | $1.31 — | |
| ABIVAX Société Anonyme 0RA9.L | $6.64 7.26 USD |
-2.21
|
$60.96M 66.64M USD | $316 345.43 USD | $6.64 7.26 USD | $6.76 7.39 USD | $60.96M 66.64M USD | 0 | -$2.47 -2.7 USD | |
| Colabor Group Inc. GCL.TO | $0.88 0.65 USD |
0
|
$89.77M 66.62M USD | $151 112.05 USD | $0.8599 0.64 USD | $0.88 0.65 USD | $89.77M 66.62M USD | 0 | $0 0 USD | |
| Akoya Biosciences AKYA | $1.34 — |
+0.38
|
$66.58M — | $106.19K — | $1.3 — | $1.37 — | $66.58M — | 0 | -$1.14 — | |
| Ampco-Pittsburgh AP | $3.31 — |
+1.88
|
$66.57M — | $25.21K — | $3.16 — | $3.28 — | $66.57M — | 15.77 | $0.21 — | |
| Canacol Energy CNNEF | $1.95 — |
-3.94
|
$66.53M — | $1.8K — | $1.95 — | $1.95 — | $66.53M — | 0 | -$0.13 — | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.36 USD |
-4
|
$89.61M 66.5M USD | $30.4K 22.56K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $89.61M 66.5M USD | 0 | -$0.16 -0.1 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.79M 66.45M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.79M 66.45M USD | 0 | $0 0 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.55 3.88 USD |
+1.14
|
$60.78M 66.44M USD | $4.93K 5.39K USD | $3.46 3.78 USD | $3.55 3.88 USD | $60.78M 66.44M USD | 84.52 | $0.04 0.05 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
-0.93
|
$60.75M 66.41M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $60.75M 66.41M USD | 21.19 | $0.01 0.01 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $71.9K 15.29K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 10.50 | $0.01 0.002 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $37 24.49 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $195.75K 129.56K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $229.91K 6.47K USD | $3.06 0.09 USD | $3.08 0.09 USD | $2.35B 66.21M USD | 8.68 | $0.35 0.009 USD | |
| DigitalX DGGXF | $0.05999 — |
+1.85
|
$66.2M — | $2.06M — | $0.05999 — | $0.05999 — | $66.2M — | 0 | $0 — | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
+0.6
|
$99.85M 66.08M USD | $22.87K 15.14K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
0
|
$516.8M 66.08M USD | $216K 27.62K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0060 USD |
+2.17
|
$515.67M 65.93M USD | $3.39M 433.45K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $515.67M 65.93M USD | 0 | $0 0 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.65 0.08 USD |
-1.52
|
$515.53M 65.92M USD | $392K 50.12K USD | $0.65 0.08 USD | $0.65 0.08 USD | $515.53M 65.92M USD | 0 | -$3.89 -0.4 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.28 0.29 USD |
+4.97
|
$5.45B 65.9M USD | $4.46M 53.94K USD | $23.21 0.28 USD | $24.75 0.3 USD | $5.45B 65.9M USD | 32.81 | $0.74 0.008 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-2.68
|
$514.98M 65.85M USD | $52K 6.65K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $514.98M 65.85M USD | 0 | -$0.85 -0.1 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $33.25 3.25 USD |
-0.45
|
$674.23M 65.81M USD | $39.62K 3.87K USD | $33.1 3.23 USD | $34.7 3.39 USD | $674.23M 65.81M USD | 10.39 | $3.2 0.31 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
0
|
$309.28M 65.76M USD | $47.3K 10.06K USD | $1.41 0.3 USD | $1.43 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| Cytosorbents CTSO | $1.05 — |
-0.94
|
$65.74M — | $14.18K — | $1.04 — | $1.06 — | $65.74M — | 0 | -$0.28 — | |
| Thimar Development Holding Company 4160.SR | $37.9 10.11 USD |
+1.61
|
$246.35M 65.72M USD | $88.53K 23.62K USD | $37.6 10.03 USD | $38.45 10.26 USD | $246.35M 65.72M USD | 0 | -$1.56 -0.4 USD | |
| Hyperfine HYPR | $0.8399 — |
+5.55
|
$65.67M — | $447.04K — | $0.79 — | $0.8399 — | $65.67M — | 0 | -$0.56 — | |
| Adicet Bio ACET | $0.79 — |
-3.17
|
$65.67M — | $136.24K — | $0.79 — | $0.8399 — | $65.67M — | 0 | -$1.38 — | |
| Iskandar Waterfront City Berhad 1589.KL | $0.34 0.07 USD |
-2.9
|
$308.58M 65.61M USD | $4.53M 963.94K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $308.58M 65.61M USD | 0 | -$0.03 -0.006 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
+1.16
|
$308.54M 65.6M USD | $971K 206.46K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 14.50 | $0.03 0.006 USD | |
| Iofina IOFNF | $0.3099 — |
0
|
$65.58M — | $182.5K — | $0.2999 — | $0.32 — | $65.58M — | 15.50 | $0.02 — | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-2.56
|
$99.07M 65.57M USD | $114.33K 75.67K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $99.07M 65.57M USD | 0 | -$0.05 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $11.4 0.36 USD |
-0.44
|
$2.06B 65.54M USD | $169.38K 5.38K USD | $11.2 0.36 USD | $11.45 0.36 USD | $2.06B 65.54M USD | 0 | -$1.32 -0.04 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.13 0.23 USD |
-0.88
|
$322.9M 65.45M USD | $5.3K 1.07K USD | $1.13 0.23 USD | $1.15 0.23 USD | $322.9M 65.45M USD | 0 | -$0.31 -0.06 USD | |
| Molecular Partners AG 0QXX.L | $3.21 3.65 USD |
+7.54
|
$57.51M 65.43M USD | $305K 347.02K USD | $3.18 3.62 USD | $3.21 3.65 USD | $57.51M 65.43M USD | 0.96 | $3.31 3.77 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
+1.61
|
$57.49M 65.41M USD | $10.74K 12.22K USD | $6.25 7.11 USD | $6.25 7.11 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| EDAP TMS EDAP | $1.75 — |
+1.69
|
$65.41M — | $6.68K — | $1.66 — | $1.73 — | $65.41M — | 0 | -$0.63 — | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+5.13
|
$98.7M 65.32M USD | $11.53M 7.63M USD | $0.08 0.05 USD | $0.08 0.05 USD | $98.7M 65.32M USD | 0 | -$0.01 -0.006 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.1 3.04 USD |
-4.21
|
$88.01M 65.31M USD | $22.69K 16.83K USD | $4.1 3.04 USD | $4.27 3.17 USD | $88.01M 65.31M USD | 0 | -$0.08 -0.05 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
-1.96
|
$510M 65.21M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.5
|
$98.49M 65.18M USD | $1.32M 872.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
+4.08
|
$87.83M 65.18M USD | $52.63K 39.05K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Research Frontiers Incorporated REFR | $1.94 — |
+1.4
|
$65.17M — | $15.4K — | $1.9 — | $1.94 — | $65.17M — | 0 | -$0.04 — | |
| The Cato CATO | $3.3 — |
+7.63
|
$65.13M — | $41.83K — | $2.92 — | $3.28 — | $65.13M — | 0 | -$1.58 — | |
| Petros Petropoulos AEBE PETRO.AT | $9.1 9.95 USD |
-0.22
|
$59.54M 65.09M USD | $6.93K 7.58K USD | $9.02 9.86 USD | $9.14 9.99 USD | $59.54M 65.09M USD | 7.45 | $1.22 1.33 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.38 1.21 USD |
-0.52
|
$2.07B 65.09M USD | $482.78K 15.16K USD | $37.8 1.19 USD | $38.86 1.22 USD | $2.07B 65.09M USD | 174.45 | $0.22 0.006 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.01 USD |
+1.77
|
$508.82M 65.06M USD | $9.09M 1.16M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $508.82M 65.06M USD | 11.50 | $0.01 0.001 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.71 0.12 USD |
+0.82
|
$2.07B 65.05M USD | $28.21M 885.95K USD | $3.62 0.11 USD | $3.77 0.12 USD | $2.07B 65.05M USD | 2.85 | $1.3 0.04 USD | |
| EnGro Corporation Limited S44.SI | $0.7299 0.55 USD |
+9.77
|
$86.65M 64.94M USD | $5.3K 3.97K USD | $0.68 0.51 USD | $0.7299 0.55 USD | $86.65M 64.94M USD | 73.00 | $0.01 0.007 USD | |
| Titijaya Land Berhad 5239.KL | $0.23 0.05 USD |
+2.22
|
$305.15M 64.88M USD | $92.7K 19.71K USD | $0.22 0.05 USD | $0.23 0.05 USD | $305.15M 64.88M USD | 23.00 | $0.01 0.002 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.44 0.64 USD |
+0.89
|
$2.07B 64.85M USD | $382.53K 12.01K USD | $20.02 0.63 USD | $20.7 0.65 USD | $2.07B 64.85M USD | 0 | -$3.62 -0.1 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.64 0.81 USD |
-0.23
|
$2.06B 64.8M USD | $381.26K 11.97K USD | $25.3 0.79 USD | $26.2 0.82 USD | $2.06B 64.8M USD | 0 | -$21.44 -0.6 USD | |
| Gopeng Berhad 2135.KL | $0.76 0.16 USD |
-3.82
|
$304.63M 64.77M USD | $8.5K 1.81K USD | $0.76 0.16 USD | $0.79 0.17 USD | $304.63M 64.77M USD | 12.58 | $0.06 0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $69.1 2.17 USD |
+0.22
|
$2.06B 64.76M USD | $240.31K 7.55K USD | $67.75 2.13 USD | $70.95 2.23 USD | $2.06B 64.76M USD | 0 | -$2.05 -0.06 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
+1.39
|
$304.28M 64.7M USD | $1.08M 230.26K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $304.28M 64.7M USD | 18.25 | $0.02 0.004 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.1 0.61 USD |
-2.05
|
$2.04B 64.67M USD | $171.72K 5.46K USD | $19 0.6 USD | $19.5 0.62 USD | $2.04B 64.67M USD | 0 | -$3.2 -0.1 USD | |
| Global Self Storage SELF | $5.7 — |
+0.23
|
$64.66M — | $4.45K — | $5.69 — | $5.81 — | $64.66M — | 25.92 | $0.22 — | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
+2.56
|
$87.14M 64.66M USD | $194.91K 144.63K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Toivo Group Oyj TOIVO.HE | $1.02 1.11 USD |
+0.5
|
$59.12M 64.62M USD | $2.48K 2.71K USD | $1.01 1.1 USD | $1.04 1.14 USD | $59.12M 64.62M USD | 33.83 | $0.03 0.03 USD | |
| HiPay Group SA ALHYP.PA | $9.1 9.95 USD |
-0.22
|
$59.1M 64.6M USD | $3.69K 4.03K USD | $9 9.84 USD | $9.32 10.19 USD | $59.1M 64.6M USD | 7.98 | $1.14 1.25 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.52 — |
+4.32
|
$64.6M — | $91.83K — | $0.51 — | $0.55 — | $64.6M — | 0 | -$1.21 — | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
0
|
$504.85M 64.55M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $504.85M 64.55M USD | 0 | $0 0 USD | |
| Banyan Gold BYAGF | $0.17 — |
0
|
$64.53M — | $39K — | $0.1799 — | $0.1799 — | $64.53M — | 0 | -$0.01 — | |
| FFBW FFBW | $14 — |
0
|
$64.51M — | $100 — | $14 — | $14 — | $64.51M — | 41.17 | $0.34 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.51M — | $3.5K — | $0.4 — | $0.4 — | $64.51M — | 0 | -$0.11 — | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
0
|
$303.22M 64.47M USD | $68.6K 14.59K USD | $0.26 0.06 USD | $0.27 0.06 USD | $303.22M 64.47M USD | 0 | -$0.01 -0.002 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.8 0.08 USD |
-0.71
|
$2.29B 64.44M USD | $939.79K 26.44K USD | $2.76 0.08 USD | $2.86 0.08 USD | $2.29B 64.44M USD | 14.00 | $0.2 0.005 USD | |
| Zynex ZYXI | $2.13 — |
-2.74
|
$64.41M — | $24.37K — | $2.12 — | $2.22 — | $64.41M — | 0 | -$0.24 — | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+1.96
|
$503.1M 64.33M USD | $274K 35.03K USD | $0.26 0.03 USD | $0.26 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.34 3.96 USD |
+0.75
|
$86.65M 64.3M USD | $17.1K 12.69K USD | $5.29 3.93 USD | $5.34 3.96 USD | $86.65M 64.3M USD | 11.12 | $0.48 0.36 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$502.88M 64.3M USD | $42K 5.37K USD | $0.08 0.01 USD | $0.08 0.01 USD | $502.88M 64.3M USD | 0 | -$0.02 -0.002 USD | |
| Aurora Mobile JG | $10.7 — |
+3.28
|
$64.23M — | $4.13K — | $10.31 — | $10.9 — | $64.23M — | 0 | -$0.17 — | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
+2
|
$97.03M 64.22M USD | $172.75K 114.34K USD | $0.25 0.16 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $513.77K 381.25K USD | $0.23 0.17 USD | $0.25 0.18 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Riber S.A. ALRIB.PA | $2.8 3.06 USD |
-2.1
|
$58.7M 64.17M USD | $30.31K 33.13K USD | $2.76 3.01 USD | $2.86 3.13 USD | $58.7M 64.17M USD | 14.00 | $0.2 0.22 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
-11.11
|
$96.93M 64.16M USD | $5.98M 3.96M USD | $0.02 0.01 USD | $0.02 0.01 USD | $96.93M 64.16M USD | 0 | $0 0 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $123.6K 26.28K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.87 0.06 USD |
-3.11
|
$2.04B 64.07M USD | $77.5M 2.43M USD | $1.85 0.06 USD | $1.92 0.06 USD | $2.04B 64.07M USD | 4.25 | $0.44 0.01 USD | |
| Augusta Gold Corp. G.TO | $1 0.74 USD |
+4.17
|
$86.33M 64.06M USD | $18.6K 13.8K USD | $0.9799 0.73 USD | $1 0.74 USD | $86.33M 64.06M USD | 0 | -$0.1 -0.07 USD | |
| Aeffe S.p.A. AEF.MI | $0.56 0.61 USD |
+5.84
|
$58.54M 64M USD | $761.55K 832.47K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $58.54M 64M USD | 2.95 | $0.19 0.21 USD | |
| Comtech Telecommunications CMTL | $2.18 — |
+4.81
|
$63.98M — | $258.68K — | $2.05 — | $2.29 — | $63.98M — | 0 | -$8.23 — | |
| AKITA Drilling Ltd. AKT-A.TO | $2.17 1.61 USD |
0
|
$86.19M 63.96M USD | $14.5K 10.76K USD | $2.15 1.6 USD | $2.18 1.62 USD | $86.19M 63.96M USD | 4.71 | $0.46 0.34 USD | |
| BONNY HLDG 1906.HK | $0.34 0.04 USD |
-2.86
|
$500.18M 63.95M USD | $3.29M 420.67K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $500.18M 63.95M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||