Página 191 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stealth Group Holdings Ltd SGI.AX | $0.7299 0.48 USD |
-5.81
|
$100.39M 66.44M USD | $44.44K 29.41K USD | $0.7299 0.48 USD | $0.78 0.51 USD | $100.39M 66.44M USD | 36.50 | $0.02 0.01 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $160.5K 34.13K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 10.50 | $0.01 0.002 USD | |
| Origin Materials, Inc. ORGN | $0.44 — |
+0.59
|
$66.37M — | $564.91K — | $0.44 — | $0.46 — | $66.37M — | 0 | -$0.66 — | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-7.69
|
$100.24M 66.35M USD | $206.64K 136.76K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Canacol Energy Ltd CNE.TO | $2.62 1.94 USD |
-2.96
|
$89.39M 66.34M USD | $19.54K 14.5K USD | $2.62 1.94 USD | $2.7 2 USD | $89.39M 66.34M USD | 0 | -$0.19 -0.1 USD | |
| Skye Bioscience SKYE | $2.14 — |
+3.38
|
$66.31M — | $99.8K — | $2.06 — | $2.16 — | $66.31M — | 0 | -$0.83 — | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5.26
|
$100.17M 66.3M USD | $2.67M 1.76M USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+3.45
|
$89.33M 66.29M USD | $53.99K 40.06K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $89.33M 66.29M USD | 0 | -$0.07 -0.05 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
-1.72
|
$326.81M 66.24M USD | $439.3K 89.04K USD | $1.13 0.23 USD | $1.16 0.24 USD | $326.81M 66.24M USD | 0 | -$0.3 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $13.4 0.43 USD |
-0.37
|
$2.08B 66.24M USD | $307.01K 9.76K USD | $13.3 0.42 USD | $13.45 0.43 USD | $2.08B 66.24M USD | 60.90 | $0.22 0.006 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$517.86M 66.21M USD | $59.6K 7.62K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| Augusta Gold AUGG | $0.77 — |
+4.05
|
$66.17M — | $79.43K — | $0.7399 — | $0.78 — | $66.17M — | 0 | -$0.07 — | |
| Forian FORA | $2.12 — |
+2.91
|
$66.15M — | $3.2K — | $2.02 — | $2.13 — | $66.15M — | 0 | -$0.12 — | |
| Ikena Oncology IKNA | $1.37 — |
+0.74
|
$66.11M — | $24.66K — | $1.35 — | $1.38 — | $66.11M — | 0 | -$0.87 — | |
| TELA Bio TELA | $1.67 — |
+11.33
|
$66.06M — | $147.72K — | $1.53 — | $1.8 — | $66.06M — | 0 | -$1.35 — | |
| Permianville Royalty Trust PVL | $2 — |
+4.17
|
$66M — | $161.9K — | $1.92 — | $2 — | $66M — | 22.22 | $0.09 — | |
| coconala Inc. 4176.T | $409 2.76 USD |
-0.97
|
$9.78B 65.98M USD | $842.5K 5.69K USD | $404 2.73 USD | $420 2.84 USD | $9.78B 65.98M USD | 38.15 | $10.72 0.07 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.98 0.09 USD |
-1
|
$2.1B 65.96M USD | $48.82M 1.53M USD | $2.94 0.09 USD | $3.13 0.1 USD | $2.1B 65.96M USD | 0 | -$1.5 -0.04 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.1 0.07 USD |
+5
|
$2.1B 65.95M USD | $91.32M 2.87M USD | $1.93 0.06 USD | $2.16 0.07 USD | $2.1B 65.95M USD | 0 | -$0.36 -0.01 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
-1.67
|
$309.65M 65.84M USD | $365.8K 77.78K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $309.65M 65.84M USD | 14.75 | $0.02 0.004 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.2 0.89 USD |
-18.92
|
$88.67M 65.79M USD | $2.14M 1.59M USD | $1.19 0.88 USD | $1.28 0.95 USD | $88.67M 65.79M USD | 0 | -$0.24 -0.1 USD | |
| Astron Corporation Limited ATR.AX | $0.44 0.29 USD |
-7.37
|
$99.36M 65.76M USD | $7.39K 4.89K USD | $0.44 0.29 USD | $0.45 0.3 USD | $99.36M 65.76M USD | 0 | $0 0 USD | |
| Oncolytics Biotech ONCY | $0.7399 — |
+10.76
|
$65.73M — | $1.58M — | $0.66 — | $0.75 — | $65.73M — | 0 | -$0.29 — | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
0
|
$99.25M 65.69M USD | $81.9K 54.2K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $99.25M 65.69M USD | 9.27 | $0.09 0.06 USD | |
| AKITA Drilling AKTAF | $1.65 — |
-5.71
|
$65.67M — | $3.9K — | $1.65 — | $1.75 — | $65.67M — | 4.85 | $0.34 — | |
| Banyan Gold BYAGF | $0.17 — |
+3.3
|
$65.61M — | $106.5K — | $0.17 — | $0.17 — | $65.61M — | 0 | -$0.01 — | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
-0.47
|
$99.12M 65.61M USD | $55.32K 36.61K USD | $1.07 0.71 USD | $1.1 0.72 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Lion One Metals LOMLF | $0.22 — |
+1.34
|
$65.48M — | $15.5K — | $0.22 — | $0.22 — | $65.48M — | 0 | -$0.05 — | |
| HSS Engineers Berhad 0185.KL | $0.5999 0.13 USD |
-0.83
|
$307.63M 65.41M USD | $113.8K 24.2K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $307.63M 65.41M USD | 15.00 | $0.04 0.008 USD | |
| Summit State Bank SSBI | $9.65 — |
+0.52
|
$65.39M — | $4.32K — | $9.6 — | $9.65 — | $65.39M — | 0 | -$0.46 — | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.89 0.09 USD |
-2.69
|
$2.08B 65.35M USD | $2.4M 75.26K USD | $2.87 0.09 USD | $2.98 0.09 USD | $2.08B 65.35M USD | 24.08 | $0.12 0.003 USD | |
| Peninsula Energy PENMF | $0.4 — |
+1.27
|
$65.22M — | $3.5K — | $0.4 — | $0.4 — | $65.22M — | 0 | -$0.11 — | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-1.72
|
$98.5M 65.19M USD | $153.98K 101.91K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $98.5M 65.19M USD | 0 | $0 0 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.85 0.73 USD |
-0.65
|
$2.05B 65.11M USD | $460.15K 14.62K USD | $22.85 0.73 USD | $23.1 0.73 USD | $2.05B 65.11M USD | 17.44 | $1.31 0.04 USD | |
| Pancontinental Energy NL PCOGF | $0.008 — |
+5.26
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Sena Development Public Company Limited SENA.BK | $1.63 0.05 USD |
0
|
$2.31B 65.07M USD | $179.29K 5.04K USD | $1.61 0.05 USD | $1.63 0.05 USD | $2.31B 65.07M USD | 5.82 | $0.28 0.007 USD | |
| Thumzup Media TZUP | $6.83 — |
-0.29
|
$64.95M — | $31.91K — | $6.77 — | $7.05 — | $64.95M — | 0 | -$0.68 — | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $73.85 2.32 USD |
-1.86
|
$2.07B 64.94M USD | $126.6K 3.98K USD | $73 2.29 USD | $75.5 2.37 USD | $2.07B 64.94M USD | 0 | -$2.4 -0.07 USD | |
| Sequana Medical NV SEQUA.BR | $1.04 1.13 USD |
+2.77
|
$59.38M 64.91M USD | $74.83K 81.8K USD | $1 1.1 USD | $1.04 1.13 USD | $59.38M 64.91M USD | 0 | -$0.91 -0.9 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
0
|
$304.99M 64.85M USD | $1.38M 293.47K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $304.99M 64.85M USD | 14.33 | $0.03 0.006 USD | |
| Akoya Biosciences AKYA | $1.3 — |
+4
|
$64.84M — | $304.76K — | $1.21 — | $1.33 — | $64.84M — | 0 | -$0.96 — | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
+3.77
|
$87.37M 64.83M USD | $13.3K 9.87K USD | $0.52 0.39 USD | $0.56 0.42 USD | $87.37M 64.83M USD | 13.75 | $0.04 0.03 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.53 0.11 USD |
+0.96
|
$304.79M 64.81M USD | $4.65M 989.54K USD | $0.52 0.11 USD | $0.54 0.11 USD | $304.79M 64.81M USD | 17.50 | $0.03 0.006 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
+1.63
|
$506.3M 64.74M USD | $862K 110.22K USD | $1.25 0.16 USD | $1.3 0.17 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-1.32
|
$97.76M 64.71M USD | $206.2K 136.48K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $97.76M 64.71M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $1.55M 1.03M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
-6.98
|
$97.67M 64.64M USD | $64.69K 42.82K USD | $0.4 0.26 USD | $0.44 0.29 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| Apyx Medical APYX | $1.71 — |
-2.84
|
$64.63M — | $156.93K — | $1.7 — | $2.06 — | $64.63M — | 0 | -$0.54 — | |
| Green Impact Partners Inc. GIP.V | $4.03 2.99 USD |
-1.23
|
$87.08M 64.62M USD | $2K 1.48K USD | $4.03 2.99 USD | $4.03 2.99 USD | $87.08M 64.62M USD | 0 | -$1.04 -0.7 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
-10
|
$97.62M 64.61M USD | $971.48K 642.98K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Nicola Mining HUSIF | $0.3599 — |
+8.18
|
$64.59M — | $29.2K — | $0.34 — | $0.3599 — | $64.59M — | 0 | -$0.01 — | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $519K 110.36K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
+2.27
|
$97.58M 64.59M USD | $290.49K 192.26K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $97.58M 64.59M USD | 0 | -$0.02 -0.01 USD | |
| GFA Co., Ltd. 8783.T | $356 2.4 USD |
-3.52
|
$9.57B 64.57M USD | $1.11M 7.47K USD | $352 2.38 USD | $369 2.49 USD | $9.57B 64.57M USD | 0 | -$4,077.8 -27.5 USD | |
| Aurora Mobile JG | $10.75 — |
+2.63
|
$64.53M — | $6.31K — | $10.32 — | $10.75 — | $64.53M — | 0 | -$0.17 — | |
| *ST HY 600387.SS | $0.9 0.13 USD |
-9.09
|
$463.46M 64.44M USD | $23.28M 3.24M USD | $0.9 0.13 USD | $1.03 0.14 USD | $463.46M 64.44M USD | 0 | -$0.69 -0.09 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $24.91K 28.34K USD | $6.1 6.94 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.51 0.14 USD |
-0.35
|
$5.32B 64.34M USD | $77.54K 938.09 USD | $11.37 0.14 USD | $11.76 0.14 USD | $5.32B 64.34M USD | 25.57 | $0.45 0.005 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $55.96K 7.16K USD | $0.26 0.03 USD | $0.26 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+3.8
|
$97.14M 64.29M USD | $3.94M 2.61M USD | $0.08 0.05 USD | $0.08 0.06 USD | $97.14M 64.29M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics ATHE | $4.34 — |
+0.23
|
$64.25M — | $11.12K — | $4.3 — | $4.46 — | $64.25M — | 0 | -$1.92 — | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.82 0.21 USD |
-1.16
|
$2.05B 64.24M USD | $22.85M 717.65K USD | $6.78 0.21 USD | $7.17 0.23 USD | $2.05B 64.24M USD | 0 | -$1.31 -0.04 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
0
|
$97.05M 64.23M USD | $1.09K 718.78 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $407.22K 302.18K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Yojee Limited YOJ.AX | $0.2999 0.2 USD |
+1.69
|
$96.91M 64.14M USD | $328.21K 217.23K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $96.91M 64.14M USD | 30.00 | $0.01 0.006 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $80.1K 17.03K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Lytix Biopharma AS LYTIX.OL | $9.78 0.94 USD |
+1.66
|
$667.6M 64.04M USD | $45.77K 4.39K USD | $9.2 0.88 USD | $9.78 0.94 USD | $667.6M 64.04M USD | 0 | -$1.48 -0.1 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.02 2.98 USD |
+1.01
|
$86.29M 64.03M USD | $17.75K 13.17K USD | $3.92 2.91 USD | $4.1 3.04 USD | $86.29M 64.03M USD | 0 | -$0.08 -0.05 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.94 0.08 USD |
-0.68
|
$2.28B 64.03M USD | $144.75K 4.07K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| BioLargo BLGO | $0.2099 — |
+5
|
$63.95M — | $79.5K — | $0.2 — | $0.22 — | $63.95M — | 0 | -$0.01 — | |
| HiPay Group SA ALHYP.PA | $9.26 10.12 USD |
+6.44
|
$58.47M 63.91M USD | $4.58K 5K USD | $8.5 9.29 USD | $9.1 9.95 USD | $58.47M 63.91M USD | 7.91 | $1.17 1.28 USD | |
| Ucore Rare Metals UURAF | $0.8699 — |
-21.36
|
$63.91M — | $222.39K — | $0.8699 — | $1.07 — | $63.91M — | 0 | -$0.18 — | |
| Globetronics Technology Bhd. 7022.KL | $0.45 0.09 USD |
0
|
$300.55M 63.91M USD | $1.94M 412.86K USD | $0.44 0.09 USD | $0.46 0.1 USD | $300.55M 63.91M USD | 22.25 | $0.02 0.004 USD | |
| VEEM Ltd VEE.AX | $0.6999 0.46 USD |
-2.11
|
$96.55M 63.9M USD | $94.27K 62.39K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $96.55M 63.9M USD | 23.16 | $0.03 0.02 USD | |
| Veritone VERI | $1.41 — |
-4.73
|
$63.86M — | $717.8K — | $1.4 — | $1.5 — | $63.86M — | 0 | -$2.24 — | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
0
|
$86.05M 63.85M USD | $56.5K 41.93K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Laird Superfood LSF | $6.04 — |
-4.58
|
$63.84M — | $46.73K — | $5.9 — | $6.6 — | $63.84M — | 0 | -$0.09 — | |
| Ashima Limited ASHIMASYN.NS | $27.51 0.33 USD |
-3.91
|
$5.27B 63.79M USD | $298.1K 3.61K USD | $27.19 0.33 USD | $28.9 0.35 USD | $5.27B 63.79M USD | 0 | -$0.01 -0.0001 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $3.54K 2.34K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Anebulo Pharmaceuticals ANEB | $1.55 — |
+5.44
|
$63.68M — | $7.79K — | $1.32 — | $1.59 — | $63.68M — | 0 | -$0.25 — | |
| Lider Faktoring A.S. LIDFA.IS | $3.63 0.11 USD |
-1.89
|
$2.03B 63.65M USD | $19.12M 600.53K USD | $3.54 0.11 USD | $3.72 0.12 USD | $2.03B 63.65M USD | 2.85 | $1.27 0.04 USD | |
| FFBW FFBW | $13.81 — |
-1.22
|
$63.64M — | $100 — | $13.81 — | $13.81 — | $63.64M — | 40.61 | $0.34 — | |
| EDAP TMS EDAP | $1.7 — |
-0.58
|
$63.57M — | $15.35K — | $1.69 — | $1.74 — | $63.57M — | 0 | -$0.67 — | |
| Creative China Holdings Limited 8368.HK | $0.8599 0.11 USD |
+2.38
|
$496.91M 63.54M USD | $20K 2.56K USD | $0.76 0.1 USD | $0.8599 0.11 USD | $496.91M 63.54M USD | 17.19 | $0.05 0.006 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.7
|
$95.96M 63.51M USD | $2.61M 1.73M USD | $0.04 0.02 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$496.7M 63.51M USD | $1.21M 155.23K USD | $0.08 0.01 USD | $0.08 0.01 USD | $496.7M 63.51M USD | 0 | -$0.06 -0.007 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.75 0.6 USD |
+0.27
|
$2B 63.48M USD | $99.31K 3.16K USD | $18.5 0.59 USD | $18.85 0.6 USD | $2B 63.48M USD | 0 | -$3.21 -0.1 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53 1.68 USD |
+0.19
|
$2B 63.48M USD | $138.34K 4.4K USD | $52.5 1.67 USD | $53.7 1.71 USD | $2B 63.48M USD | 12.38 | $4.28 0.14 USD | |
| Unitika Ltd. 3103.T | $163 1.1 USD |
+2.52
|
$9.4B 63.44M USD | $1.67M 11.31K USD | $157 1.06 USD | $166 1.12 USD | $9.4B 63.44M USD | 0 | -$431.7 -2.9 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.22 0.09 USD |
0
|
$2.25B 63.42M USD | $81.67K 2.3K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
0
|
$84.56M 63.37M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.86 9.69 USD |
-0.23
|
$57.97M 63.37M USD | $2.47K 2.7K USD | $8.74 9.55 USD | $8.88 9.71 USD | $57.97M 63.37M USD | 7.20 | $1.23 1.34 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61.6 1.96 USD |
+3.36
|
$1.99B 63.34M USD | $97.62K 3.1K USD | $60 1.91 USD | $61.8 1.96 USD | $1.99B 63.34M USD | 0 | -$0.1 -0.003 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| WONDERFUL SKY 1260.HK | $0.4299 0.05 USD |
0
|
$495.03M 63.3M USD | $168K 21.48K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $495.03M 63.3M USD | 0 | -$0.04 -0.005 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
-1.89
|
$297.61M 63.28M USD | $62.5K 13.29K USD | $0.26 0.06 USD | $0.26 0.06 USD | $297.61M 63.28M USD | 0 | -$0.01 -0.002 USD | |
| InnoTek Limited M14.SI | $0.3699 0.27 USD |
0
|
$84.43M 63.27M USD | $18.2K 13.64K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $84.43M 63.27M USD | 12.16 | $0.03 0.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.78 0.85 USD |
-21.64
|
$57.78M 63.16M USD | $18.74K 20.48K USD | $0.78 0.85 USD | $0.91 1 USD | $57.78M 63.16M USD | 0 | -$0.15 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||