Página 191 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.14 0.04 USD |
-2.56
|
TRY 1.14B 35.8M USD | TRY 18.36M 576.49K USD | TRY 1.10 0.03 USD | TRY 1.15 0.04 USD | TRY 1.14B 35.8M USD | 1.35 | TRY 0.84 0.03 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.80 0.12 USD |
-3.31
|
TRY 1.14B 35.8M USD | TRY 4.26M 133.79K USD | TRY 3.70 0.12 USD | TRY 3.85 0.12 USD | TRY 1.14B 35.8M USD | 0 | -TRY 2.92 -0.09 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.44 0.33 USD |
+6.02
|
CA$48.24M 35.8M USD | CA$11.96K 8.87K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$48.24M 35.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.56 0.53 USD |
+2.58
|
NOK 372.24M 35.71M USD | NOK 340.52K 32.67K USD | NOK 5.40 0.52 USD | NOK 5.66 0.54 USD | NOK 372.24M 35.71M USD | 11.58 | NOK 0.48 0.05 USD | ||
dynaCERT
DYFSF
US
|
$0.07 — |
0
|
$35.63M — | $700.00 — | $0.07 — | $0.07 — | $35.63M — | 0 | -$0.02 — | ||
Edesa Biotech
EDSA
US
|
$2.63 — |
-1.29
|
$35.60M — | $12.72K — | $2.63 — | $2.77 — | $35.60M — | 0 | -$1.72 — | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$47.93M 35.57M USD | CA$10.00 7.42 USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 167.24M 35.56M USD | MYR 78.00K 16.59K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
Westport Fuel Systems
WPRT
US
|
$1.87 — |
+2.75
|
$35.52M — | $14.46K — | $1.83 — | $1.91 — | $35.52M — | 0 | -$2.08 — | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 4.10M 872.02K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.00 0.99 USD |
+2.31
|
NT$1.12B 35.51M USD | NT$211.30K 6.71K USD | NT$30.90 0.98 USD | NT$32.65 1.04 USD | NT$1.12B 35.51M USD | 34.83 | NT$0.89 0.03 USD | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 555.33B 35.49M USD | IDR 177.84M 11.36K USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 555.33B 35.49M USD | 0 | -IDR 9.28 -0.0005 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$0.65 0.08 USD |
-3.7
|
HK$277.52M 35.48M USD | HK$461.50K 59.01K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$277.52M 35.48M USD | 0 | -HK$0.42 -0.05 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.05 0.0061 USD |
+6.67
|
HK$277.46M 35.48M USD | HK$4.37M 558.5K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$277.46M 35.48M USD | 0 | HK$0.00 0 USD | ||
Dorel Industries
DIIBF
US
|
$1.03 — |
0
|
$35.47M — | $55.83K — | $1.05 — | $1.06 — | $35.47M — | 0 | -$4.18 — | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.31 0.36 USD |
-0.96
|
€30.72M 35.46M USD | €80.67K 93.12K USD | €0.31 0.35 USD | €0.31 0.36 USD | €30.72M 35.46M USD | 0 | -€0.14 -0.1 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.76M 35.46M USD | MYR 923.80K 196.43K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€2.85 3.29 USD |
-2.73
|
€30.72M 35.46M USD | €2.59K 2.99K USD | €2.93 3.38 USD | €2.97 3.43 USD | €30.72M 35.46M USD | 4.25 | €0.67 0.77 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.25 0.28 USD |
+0.41
|
€30.71M 35.45M USD | €7.42K 8.56K USD | €0.24 0.28 USD | €0.25 0.28 USD | €30.71M 35.45M USD | 0 | -€0.02 -0.02 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$13.20 2.68 USD |
+4.85
|
R$174.82M 35.43M USD | R$20.30K 4.11K USD | R$12.70 2.57 USD | R$13.60 2.76 USD | R$174.82M 35.43M USD | 6.11 | R$2.16 0.44 USD | ||
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 47.25M 35.41M USD | SGD 66.60K 49.91K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.25M 35.41M USD | 3.89 | SGD 0.01 0.007 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.10 0.01 USD |
-1.96
|
HK$276.92M 35.41M USD | HK$626.00K 80.04K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$276.92M 35.41M USD | 0 | -HK$1.28 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$14.05 0.45 USD |
+2.55
|
NT$1.11B 35.4M USD | NT$1.44M 45.75K USD | NT$13.50 0.43 USD | NT$14.50 0.46 USD | NT$1.11B 35.4M USD | 0 | -NT$1.46 -0.04 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$50.63M 35.37M USD | A$5.68M 3.97M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$50.63M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$47.64M 35.35M USD | CA$17.00K 12.62K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$47.64M 35.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$50.59M 35.34M USD | A$1.21M 844.21K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$50.59M 35.34M USD | 0 | -A$0.01 -0.006 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 1.26B 35.33M USD | THB 2.10K 59.09 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
Network-1
NTIP
US
|
$1.54 — |
-0.32
|
$35.33M — | $1.18K — | $1.51 — | $1.58 — | $35.33M — | 0 | -$0.12 — | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$47.59M 35.31M USD | CA$50.20K 37.25K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$47.59M 35.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €32.00K 36.94K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$50.44M 35.23M USD | A$8.98K 6.27K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$50.44M 35.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.43M 35.23M USD | A$142.57K 99.59K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
NanoViricides
NNVC
US
|
$1.38 — |
+0.73
|
$35.22M — | $91.00K — | $1.34 — | $1.40 — | $35.22M — | 0 | -$0.41 — | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.13 0.27 USD |
+2.66
|
HK$275.40M 35.21M USD | HK$78.00K 9.97K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$275.40M 35.21M USD | 0 | -HK$0.02 -0.002 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.78 USD |
+0.65
|
€30.50M 35.21M USD | €1.08K 1.25K USD | €1.50 1.73 USD | €1.55 1.78 USD | €30.50M 35.21M USD | 0 | -€0.01 -0.01 USD | ||
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥38 0.23 USD |
+5.56
|
¥6B 35.19M USD | ¥489K 3.01K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥6B 35.19M USD | 0 | -¥4 -0.02 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.25B 35.17M USD | THB 487.80K 13.73K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.25B 35.17M USD | 0 | -THB 0.13 -0.003 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$275.00M 35.16M USD | HK$284.00K 36.31K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$275.00M 35.16M USD | 4.16 | HK$0.06 0.007 USD | ||
Victory Square
VSQTF
US
|
$0.34 — |
+2.15
|
$35.16M — | $6.97K — | $0.34 — | $0.34 — | $35.16M — | 8.42 | $0.04 — | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$274.86M 35.14M USD | HK$26.00K 3.32K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$274.86M 35.14M USD | 10.70 | HK$0.02 0.002 USD | ||
Carbon Streaming
OFSTF
US
|
$0.72 — |
0
|
$35.14M — | $6.50K — | $0.70 — | $0.71 — | $35.14M — | 0 | -$0.04 — | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.19 0.15 USD |
-0.51
|
SGD 46.89M 35.14M USD | SGD 10.00K 7.49K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 46.89M 35.14M USD | 6.46 | SGD 0.03 0.02 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$50.29M 35.13M USD | A$91.14K 63.67K USD | A$0.40 0.28 USD | A$0.44 0.3 USD | A$50.29M 35.13M USD | 0 | -A$0.15 -0.1 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$274.70M 35.12M USD | HK$21.00K 2.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$274.70M 35.12M USD | 0 | -HK$0.02 -0.002 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.39 0.31 USD |
-1.24
|
₹2.90B 35.1M USD | ₹85.25K 1.03K USD | ₹25.19 0.3 USD | ₹26.37 0.32 USD | ₹2.90B 35.1M USD | 7.88 | ₹3.22 0.04 USD | ||
Grid Metals
MSMGF
US
|
$0.15 — |
-0.79
|
$35.10M — | $10.00K — | $0.16 — | $0.16 — | $35.10M — | 0 | -$0.01 — | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.64 1.89 USD |
-8.38
|
€30.39M 35.08M USD | €2.42K 2.8K USD | €1.58 1.82 USD | €1.75 2.02 USD | €30.39M 35.08M USD | 13.66 | €0.12 0.14 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.67 0.14 USD |
+1.52
|
MYR 164.96M 35.08M USD | MYR 2.33M 496.19K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 164.96M 35.08M USD | 13.40 | MYR 0.05 0.01 USD | ||
Syrah Resources
SRHYY
US
|
$0.02 — |
-82.81
|
$35.06M — | $10.00K — | $0.02 — | $0.02 — | $35.06M — | 0 | -$0.08 — | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$7.45M 952.58K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$47.21M 35.03M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$47.21M 35.03M USD | 0 | -CA$0.01 -0.007 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$47.20M 35.03M USD | CA$67.48K 50.08K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$47.20M 35.03M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$273.87M 35.02M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 164.67M 35.01M USD | MYR 59.10K 12.57K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 164.67M 35.01M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 164.61M 35M USD | MYR 100.10K 21.28K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 164.61M 35M USD | 0 | MYR 0.00 0 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$273.51M 34.97M USD | HK$23.00K 2.94K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$273.51M 34.97M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 1.05M 222.37K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.18 0.02 USD |
-1.1
|
HK$273.30M 34.94M USD | HK$95.00K 12.15K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$273.30M 34.94M USD | 4.50 | HK$0.04 0.005 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.08 0.75 USD |
0
|
A$50.00M 34.93M USD | A$15.61K 10.91K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$50.00M 34.93M USD | 10.80 | A$0.10 0.07 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
0
|
A$49.97M 34.91M USD | A$8.73K 6.1K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$49.97M 34.91M USD | 0 | A$0.00 0 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.05 USD |
+5.41
|
A$49.96M 34.9M USD | A$273.20K 190.85K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$49.96M 34.9M USD | 0 | A$0.00 0 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$47.02M 34.89M USD | CA$19.00K 14.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$47.02M 34.89M USD | 18.00 | CA$0.01 0.007 USD | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.20 0.15 USD |
+3.7
|
SGD 46.53M 34.87M USD | SGD 80.00K 59.96K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.53M 34.87M USD | 0 | SGD 0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0026 USD |
-8.7
|
HK$272.64M 34.86M USD | HK$16.00K 2.05K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$272.64M 34.86M USD | 0 | -HK$0.14 -0.01 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.24 0.62 USD |
-0.44
|
QAR 126.86M 34.85M USD | QAR 1.28M 350.65K USD | QAR 2.16 0.59 USD | QAR 2.25 0.62 USD | QAR 126.86M 34.85M USD | 56.00 | QAR 0.04 0.01 USD | ||
Stem
STEM
US
|
$3.62 — |
-2.16
|
$34.85M — | $29.88K — | $3.58 — | $3.73 — | $34.85M — | 0 | -$8.62 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
+13.88
|
$34.85M — | $400.00 — | $0.11 — | $0.11 — | $34.85M — | 0 | -$0.01 — | ||
Koss
KOSS
US
|
$3.68 — |
-1.6
|
$34.84M — | $15.37K — | $3.68 — | $3.77 — | $34.84M — | 0 | -$0.04 — | ||
Enapter AG
H2O.DE
DE
|
€0.93 1.07 USD |
-0.43
|
€30.16M 34.81M USD | €3.05K 3.52K USD | €0.91 1.05 USD | €0.96 1.11 USD | €30.16M 34.81M USD | 0 | -€1.04 -1.2 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.32 2.68 USD |
+3.11
|
€30.15M 34.8M USD | €23.75K 27.42K USD | €2.26 2.61 USD | €2.32 2.68 USD | €30.15M 34.8M USD | 77.33 | €0.03 0.03 USD | ||
GameSquare
GAME
US
|
$2.64 — |
-2.64
|
$34.79M — | $49.89K — | $2.56 — | $2.73 — | $34.79M — | 0 | -$4.08 — | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.41 1.62 USD |
+0.57
|
€30.13M 34.78M USD | €14.07K 16.25K USD | €1.38 1.59 USD | €1.42 1.64 USD | €30.13M 34.78M USD | 0 | -€0.28 -0.3 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.52 0.64 USD |
+0.31
|
SEK 356.30M 34.78M USD | SEK 37.47K 3.66K USD | SEK 6.50 0.63 USD | SEK 6.72 0.66 USD | SEK 356.30M 34.78M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$272.00M 34.78M USD | HK$24.00K 3.07K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$272.00M 34.78M USD | 4.85 | HK$0.07 0.008 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.20 0.71 USD |
+0.23
|
NT$1.09B 34.78M USD | NT$58.77K 1.87K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$1.09B 34.78M USD | 0 | -NT$1.02 -0.03 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$49.75M 34.75M USD | A$3.18K 2.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$49.75M 34.75M USD | 12.50 | A$0.01 0.006 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.32 0.04 USD |
+10
|
THB 1.23B 34.73M USD | THB 4.39M 123.41K USD | THB 1.17 0.03 USD | THB 1.41 0.04 USD | THB 1.23B 34.73M USD | 13.20 | THB 0.10 0.002 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$1.09B 34.72M USD | NT$159.55K 5.07K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.09B 34.72M USD | 1430.00 | NT$0.01 0.0003 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.91 0.68 USD |
+5.81
|
CA$46.76M 34.7M USD | CA$1.05K 781.39 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$46.76M 34.7M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.30M 34.7M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.30M 34.7M USD | 3.93 | SGD 0.05 0.04 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.02 0.0024 USD |
+5.56
|
HK$271.35M 34.7M USD | HK$170.08M 21.75M USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$271.35M 34.7M USD | 0 | HK$0.00 0 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
0
|
€30.06M 34.69M USD | €554.09K 639.61K USD | €0.02 0.02 USD | €0.02 0.03 USD | €30.06M 34.69M USD | 0 | -€0.02 -0.02 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.40 0.55 USD |
-3.6
|
NT$1.09B 34.65M USD | NT$162.98K 5.18K USD | NT$17.35 0.55 USD | NT$18.25 0.58 USD | NT$1.09B 34.65M USD | 25.58 | NT$0.68 0.02 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$271.00M 34.65M USD | HK$506.00K 64.7K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$271.00M 34.65M USD | 0 | -HK$0.01 -0.001 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Cryo-Cell
CCEL
US
|
$4.29 — |
+17.67
|
$34.63M — | $7.52K — | $3.78 — | $4.42 — | $34.63M — | 0 | -$0.24 — | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$270.77M 34.62M USD | HK$2.06K 263.4 USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$270.77M 34.62M USD | 0 | -HK$0.06 -0.007 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 17.74 4.73 USD |
+1.14
|
SAR 129.74M 34.61M USD | SAR 552.34K 147.35K USD | SAR 17.61 4.7 USD | SAR 18.58 4.96 USD | SAR 129.74M 34.61M USD | 0 | -SAR 8.71 -2.3 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$46.64M 34.61M USD | CA$66.00K 48.98K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.64M 34.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$270.57M 34.6M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$270.57M 34.6M USD | 0.95 | HK$0.32 0.04 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 162.50M 34.55M USD | MYR 655.90K 139.46K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 162.50M 34.55M USD | 10.83 | MYR 0.03 0.006 USD | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$270.10M 34.54M USD | HK$92.00K 11.76K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$270.10M 34.54M USD | 2.10 | HK$0.14 0.02 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 162.39M 34.53M USD | MYR 740.10K 157.37K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 162.39M 34.53M USD | 0 | MYR 0.00 0 USD | ||
American Vanguard
AVD
US
|
$1.17 — |
-6.4
|
$34.52M — | $190.40K — | $1.17 — | $1.27 — | $34.52M — | 0 | -$1.91 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
0
|
$34.46M — | $74.00K — | $0.08 — | $0.09 — | $34.46M — | 0 | -$0.08 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$34.45M — | $25.00K — | $0.03 — | $0.03 — | $34.45M — | 2.10 | $0.01 — | ||
|
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.17 0.02 USD |
+1.84
|
HK$269.25M 34.43M USD | HK$2.84M 363.13K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$269.25M 34.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.60 3 USD |
+1.17
|
€29.82M 34.42M USD | €3.66K 4.23K USD | €2.54 2.93 USD | €2.66 3.07 USD | €29.82M 34.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
