Página 191 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Network-1
NTIP
US
|
$1.56 — |
+0.65
|
$35.67M — | $24.68K — | $1.51 — | $1.59 — | $35.67M — | 0 | -$0.12 — | ||
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 30.48 0.96 USD |
-0.65
|
TRY 1.14B 35.66M USD | TRY 197.11K 6.19K USD | TRY 30.26 0.95 USD | TRY 30.96 0.97 USD | TRY 1.14B 35.66M USD | 0 | -TRY 29.00 -0.9 USD | ||
dynaCERT
DYFSF
US
|
$0.07 — |
0
|
$35.63M — | $700.00 — | $0.07 — | $0.07 — | $35.63M — | 0 | -$0.02 — | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.02 0.03 USD |
-5.77
|
€30.87M 35.63M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.87M 35.63M USD | 0 | €0.00 0 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.51 0.35 USD |
+1
|
A$50.94M 35.59M USD | A$270.47K 188.94K USD | A$0.46 0.32 USD | A$0.51 0.36 USD | A$50.94M 35.59M USD | 0 | -A$0.10 -0.06 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.71 0.31 USD |
-4.03
|
₹2.94B 35.55M USD | ₹82.92K 1K USD | ₹25.55 0.31 USD | ₹27.25 0.33 USD | ₹2.94B 35.55M USD | 7.98 | ₹3.22 0.04 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$47.90M 35.55M USD | CA$73.08K 54.23K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$47.90M 35.55M USD | 0 | CA$0.00 0 USD | ||
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 600.20K 127.62K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 18.20 4.86 USD |
+3.76
|
SAR 133.11M 35.51M USD | SAR 461.37K 123.08K USD | SAR 17.61 4.7 USD | SAR 18.58 4.96 USD | SAR 133.11M 35.51M USD | 0 | -SAR 8.98 -2.3 USD | ||
Enapter AG
H2O.DE
DE
|
€0.95 1.09 USD |
+1.5
|
€30.74M 35.49M USD | €2.17K 2.5K USD | €0.95 1.09 USD | €0.95 1.09 USD | €30.74M 35.49M USD | 0 | -€1.04 -1.2 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.40 0.29 USD |
-7.06
|
CA$47.81M 35.48M USD | CA$504.37K 374.27K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$47.81M 35.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Dorel Industries
DIIBF
US
|
$1.03 — |
+1.98
|
$35.47M — | $55.83K — | $1.05 — | $1.06 — | $35.47M — | 0 | -$4.26 — | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 166.76M 35.46M USD | MYR 27.61M 5.87M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.07 USD |
-12.46
|
€30.70M 35.44M USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.07 0.08 USD | €30.70M 35.44M USD | 0 | -€0.01 -0.01 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 1.26B 35.43M USD | THB 3.04M 85.5K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 1.26B 35.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.88 0.06 USD |
+0.53
|
TRY 1.13B 35.42M USD | TRY 2.00M 62.67K USD | TRY 1.86 0.06 USD | TRY 1.93 0.06 USD | TRY 1.13B 35.42M USD | 3.24 | TRY 0.58 0.02 USD | ||
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
-2.5
|
SGD 47.25M 35.41M USD | SGD 90.00K 67.45K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 47.25M 35.41M USD | 3.89 | SGD 0.01 0.007 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$50.63M 35.37M USD | A$5.68M 3.97M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$50.63M 35.37M USD | 0 | A$0.00 0 USD | ||
Grid Metals
MSMGF
US
|
$0.15 — |
+3.06
|
$35.35M — | $20.00K — | $0.15 — | $0.15 — | $35.35M — | 0 | -$0.01 — | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.18 0.02 USD |
-1.62
|
HK$276.33M 35.33M USD | HK$267.50K 34.2K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$276.33M 35.33M USD | 4.54 | HK$0.04 0.005 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 1.26B 35.33M USD | THB 2.10K 59.09 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
Hawkeye Digital
HWKE
US
|
$0.75 — |
0
|
$35.33M — | $4.00K — | $0.75 — | $0.75 — | $35.33M — | 0 | -$0.02 — | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.50 0.53 USD |
-3.17
|
NOK 368.22M 35.32M USD | NOK 165.19K 15.85K USD | NOK 5.44 0.52 USD | NOK 5.74 0.55 USD | NOK 368.22M 35.32M USD | 11.45 | NOK 0.48 0.05 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 47.13M 35.32M USD | SGD 2.60K 1.95K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 47.13M 35.32M USD | 6.50 | SGD 0.03 0.02 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €32.00K 36.94K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.87 0.11 USD |
-27.2
|
HK$275.68M 35.25M USD | HK$690.17K 88.25K USD | HK$0.87 0.11 USD | HK$1.32 0.17 USD | HK$275.68M 35.25M USD | 87.00 | HK$0.01 0.001 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.46 0.34 USD |
+2.25
|
CA$47.50M 35.25M USD | CA$10.81K 8.02K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$47.50M 35.25M USD | 0 | -CA$0.08 -0.05 USD | ||
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$50.43M 35.23M USD | A$11.62K 8.12K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.09 0.01 USD |
-6.93
|
HK$275.42M 35.22M USD | HK$210.00K 26.85K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$275.42M 35.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
-9
|
CA$47.45M 35.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.45M 35.21M USD | 9.09 | CA$0.05 0.04 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$275.23M 35.19M USD | HK$23.00K 2.94K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$275.23M 35.19M USD | 0 | -HK$0.17 -0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$87.88K 50.15K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.25B 35.17M USD | THB 487.80K 13.73K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.25B 35.17M USD | 0 | -THB 0.13 -0.003 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.25 0.03 USD |
-9.09
|
HK$275.00M 35.16M USD | HK$1.76M 225.55K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$275.00M 35.16M USD | 4.16 | HK$0.06 0.007 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$47.38M 35.16M USD | CA$22.50K 16.7K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$47.38M 35.16M USD | 0 | -CA$0.10 -0.07 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.28 USD |
+0.83
|
€30.46M 35.16M USD | €1.90K 2.19K USD | €0.24 0.28 USD | €0.24 0.28 USD | €30.46M 35.16M USD | 0 | -€0.02 -0.02 USD | ||
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.15 0.64 USD |
+1
|
NT$1.11B 35.15M USD | NT$292.55K 9.3K USD | NT$19.70 0.63 USD | NT$20.65 0.66 USD | NT$1.11B 35.15M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$274.86M 35.14M USD | HK$26.00K 3.32K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$274.86M 35.14M USD | 10.70 | HK$0.02 0.002 USD | ||
Carbon Streaming
OFSTF
US
|
$0.72 — |
+6.91
|
$35.14M — | $6.50K — | $0.70 — | $0.71 — | $35.14M — | 0 | -$0.04 — | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$274.70M 35.12M USD | HK$21.00K 2.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$274.70M 35.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.36 0.08 USD |
-6.49
|
MYR 165.18M 35.12M USD | MYR 136.10K 28.94K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 165.18M 35.12M USD | 7.20 | MYR 0.05 0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.45 0.46 USD |
+1.05
|
NT$1.10B 35.08M USD | NT$252.02K 8.01K USD | NT$14.05 0.45 USD | NT$14.45 0.46 USD | NT$1.10B 35.08M USD | 1445.00 | NT$0.01 0.0003 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.29 0.33 USD |
-14.79
|
€30.39M 35.08M USD | €170.00 196.24 USD | €0.29 0.33 USD | €0.34 0.39 USD | €30.39M 35.08M USD | 0 | -€0.60 -0.6 USD | ||
Canterra Minerals
CTMCF
US
|
$0.09 — |
+2.15
|
$35.06M — | $41.40K — | $0.09 — | $0.09 — | $35.06M — | 0 | -$0.01 — | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$3.79M 484.6K USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.57 0.64 USD |
+0.46
|
SEK 359.03M 35.05M USD | SEK 29.39K 2.87K USD | SEK 6.49 0.63 USD | SEK 7.14 0.7 USD | SEK 359.03M 35.05M USD | 0 | -SEK 0.41 -0.04 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$50.16M 35.04M USD | A$75.13K 52.49K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.35 0.26 USD |
-8
|
CA$47.21M 35.03M USD | CA$84.83K 62.95K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$47.21M 35.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$273.87M 35.02M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.05 -0.006 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.53 1.77 USD |
0
|
€30.30M 34.98M USD | €313.00 361.31 USD | €1.50 1.73 USD | €1.53 1.77 USD | €30.30M 34.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 164.40M 34.96M USD | MYR 1.18M 251.88K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.08 0.75 USD |
-6.49
|
A$50.00M 34.93M USD | A$15.61K 10.91K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$50.00M 34.93M USD | 12.00 | A$0.09 0.06 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
-7.14
|
A$49.97M 34.91M USD | A$373.71K 261.06K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.97M 34.91M USD | 0 | A$0.00 0 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 164.16M 34.9M USD | MYR 579.10K 123.13K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 164.16M 34.9M USD | 0 | -MYR 0.08 -0.01 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$47.02M 34.89M USD | CA$624.30K 463.26K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$47.02M 34.89M USD | 0 | -CA$0.01 -0.007 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
+25
|
$34.87M — | $10.00K — | $0.00 — | $0.00 — | $34.87M — | 0 | -$0.01 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.02 1.18 USD |
-1.92
|
€30.21M 34.87M USD | €6.29K 7.25K USD | €1.02 1.18 USD | €1.02 1.18 USD | €30.21M 34.87M USD | 0 | -€0.23 -0.2 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0026 USD |
-8.7
|
HK$272.64M 34.86M USD | HK$16.00K 2.05K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$272.64M 34.86M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.62 0.18 USD |
-0.35
|
TRY 1.11B 34.86M USD | TRY 595.53K 18.7K USD | TRY 5.58 0.18 USD | TRY 5.69 0.18 USD | TRY 1.11B 34.86M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$272.00M 34.78M USD | HK$24.00K 3.07K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$272.00M 34.78M USD | 4.85 | HK$0.07 0.008 USD | ||
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.15 0.02 USD |
-2.58
|
HK$271.80M 34.75M USD | HK$300.00K 38.36K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$271.80M 34.75M USD | 0 | HK$0.00 0 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$49.75M 34.75M USD | A$181.45K 126.76K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$49.75M 34.75M USD | 12.50 | A$0.01 0.006 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.32 0.04 USD |
+10
|
THB 1.23B 34.73M USD | THB 4.39M 123.41K USD | THB 1.17 0.03 USD | THB 1.41 0.04 USD | THB 1.23B 34.73M USD | 13.20 | THB 0.10 0.002 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.30 0.96 USD |
-4.72
|
NT$1.09B 34.71M USD | NT$323.06K 10.27K USD | NT$30.10 0.96 USD | NT$33.10 1.05 USD | NT$1.09B 34.71M USD | 34.04 | NT$0.89 0.03 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.15 0.7 USD |
-0.89
|
NT$1.09B 34.7M USD | NT$69.40K 2.21K USD | NT$22.15 0.7 USD | NT$22.85 0.73 USD | NT$1.09B 34.7M USD | 0 | -NT$1.02 -0.03 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$46.76M 34.7M USD | CA$23.48K 17.42K USD | CA$0.90 0.67 USD | CA$0.99 0.73 USD | CA$46.76M 34.7M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.30M 34.7M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.30M 34.7M USD | 3.93 | SGD 0.05 0.04 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
-2.61
|
€30.06M 34.69M USD | €138.82K 160.24K USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.06M 34.69M USD | 0 | -€0.02 -0.02 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.54 0.07 USD |
-10
|
HK$271.00M 34.65M USD | HK$316.00K 40.4K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$271.00M 34.65M USD | 18.00 | HK$0.03 0.003 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$271.00M 34.65M USD | HK$1.25M 160.15K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$271.00M 34.65M USD | 0 | -HK$0.01 -0.001 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$270.77M 34.62M USD | HK$543.57K 69.5K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$270.77M 34.62M USD | 0 | -HK$0.06 -0.007 USD | ||
Token Cat
TC
US
|
$1.31 — |
+1.16
|
$34.61M — | $37.22M — | $1.21 — | $4.15 — | $34.61M — | 0.027 | $47.26 — | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.64M 34.61M USD | CA$20.11K 14.92K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$46.64M 34.61M USD | 0 | -CA$0.07 -0.05 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
-7.14
|
$34.59M — | $76.10K — | $0.04 — | $0.04 — | $34.59M — | 0 | $0.00 — | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.16 0.02 USD |
-12.36
|
HK$270.52M 34.59M USD | HK$1.90M 242.5K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$270.52M 34.59M USD | 0 | -HK$0.03 -0.003 USD | ||
Stem
STEM
US
|
$3.59 — |
-10.25
|
$34.56M — | $195.36K — | $3.52 — | $3.88 — | $34.56M — | 0 | -$8.62 — | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.66 0.14 USD |
-5.04
|
MYR 162.50M 34.55M USD | MYR 3.28M 697.53K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 162.50M 34.55M USD | 13.20 | MYR 0.05 0.01 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.40 1.61 USD |
+0.29
|
€29.92M 34.54M USD | €6.12K 7.06K USD | €1.38 1.59 USD | €1.45 1.67 USD | €29.92M 34.54M USD | 0 | -€0.28 -0.3 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 162.39M 34.53M USD | MYR 946.50K 201.25K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 162.39M 34.53M USD | 0 | MYR 0.00 0 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$1.09B 34.52M USD | NT$910.86K 28.94K USD | NT$13.45 0.43 USD | NT$14.40 0.46 USD | NT$1.09B 34.52M USD | 0 | -NT$1.46 -0.04 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$8.61 6.39 USD |
+0.12
|
CA$46.44M 34.46M USD | CA$18.33K 13.6K USD | CA$8.55 6.34 USD | CA$8.71 6.46 USD | CA$46.44M 34.46M USD | 1.20 | CA$7.12 5.28 USD | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
+2.27
|
$34.46M — | $74.00K — | $0.08 — | $0.09 — | $34.46M — | 0 | -$0.08 — | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 161.88M 34.42M USD | MYR 456.20K 97K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 161.88M 34.42M USD | 14.50 | MYR 0.02 0.004 USD | ||
|
XiangXing Technology Holding Limited
1732.HK
HK
|
HK$0.21 0.03 USD |
-7.89
|
HK$268.80M 34.37M USD | HK$140.00K 17.9K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$268.80M 34.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 2.00 0.2 USD |
-1.96
|
SEK 351.98M 34.36M USD | SEK 36.37K 3.55K USD | SEK 1.91 0.19 USD | SEK 2.02 0.2 USD | SEK 351.98M 34.36M USD | 0 | -SEK 2.63 -0.2 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.29 2.64 USD |
-0.43
|
€29.76M 34.35M USD | €10.00K 11.54K USD | €2.29 2.64 USD | €2.29 2.64 USD | €29.76M 34.35M USD | 76.33 | €0.03 0.03 USD | ||
Japan Gold
JGLDF
US
|
$0.08 — |
-6.82
|
$34.35M — | $10.00K — | $0.08 — | $0.08 — | $34.35M — | 0 | -$0.01 — | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$49.14M 34.33M USD | A$395.57K 276.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.14M 34.33M USD | 0 | -A$0.05 -0.03 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.07 0.26 USD |
+0.49
|
HK$268.27M 34.3M USD | HK$102.00K 13.04K USD | HK$2.06 0.26 USD | HK$2.07 0.26 USD | HK$268.27M 34.3M USD | 0 | -HK$0.02 -0.002 USD | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$34.29M — | $25.00K — | $0.03 — | $0.03 — | $34.29M — | 2.09 | $0.01 — | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.20 0.61 USD |
-2.09
|
QAR 124.77M 34.28M USD | QAR 1.25M 344.47K USD | QAR 2.16 0.59 USD | QAR 2.25 0.62 USD | QAR 124.77M 34.28M USD | 55.07 | QAR 0.04 0.01 USD | ||
Azimut Exploration
AZMTF
US
|
$0.34 — |
-10.53
|
$34.26M — | $15.15K — | $0.36 — | $0.36 — | $34.26M — | 5.66 | $0.06 — | ||
CNFinance
CNF
US
|
$2.03 — |
+6.84
|
$34.22M — | $11.54K — | $1.91 — | $2.07 — | $34.22M — | 0 | -$10.08 — | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.62 0.08 USD |
+3.33
|
HK$267.59M 34.21M USD | HK$52.00K 6.65K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$267.59M 34.21M USD | 0 | -HK$0.10 -0.01 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.98M 34.21M USD | A$2.18M 1.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.63 0.13 USD |
-3.82
|
MYR 160.76M 34.18M USD | MYR 2.86M 607.82K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 160.76M 34.18M USD | 63.00 | MYR 0.01 0.002 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.42 0.31 USD |
-8.7
|
CA$46.05M 34.17M USD | CA$50.01K 37.11K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$46.05M 34.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
