Pagina di risultati 191 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.46 0.67 USD |
-2.45
|
$2.14B 67.18M USD | $1.1M 34.39K USD | $21.12 0.66 USD | $21.98 0.69 USD | $2.14B 67.18M USD | 21.24 | $1.01 0.03 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
0
|
$525M 67.13M USD | $92K 11.76K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $525M 67.13M USD | 3.75 | $0.08 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9799 0.13 USD |
-3.92
|
$524.71M 67.09M USD | $143K 18.28K USD | $0.9 0.12 USD | $1 0.13 USD | $524.71M 67.09M USD | 0 | -$0.71 -0.09 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.2 6.91 USD |
+0.21
|
$108.68M 67.06M USD | $38.66K 23.86K USD | $11.21 6.91 USD | $11.26 6.95 USD | $108.68M 67.06M USD | 26.39 | $0.42 0.26 USD | |
| ABIVAX Société Anonyme 0RA9.L | $6.68 7.3 USD |
-1.62
|
$61.33M 67.04M USD | $318 347.62 USD | $6.68 7.3 USD | $6.76 7.39 USD | $61.33M 67.04M USD | 0 | -$2.47 -2.7 USD | |
| Xtra-Gold Resources XTGRF | $1.46 — |
-1.35
|
$67.02M — | $7.7K — | $1.46 — | $1.47 — | $67.02M — | 29.19 | $0.05 — | |
| Sakuma Exports Limited SAKUMA.NS | $3.46 0.04 USD |
+4.85
|
$5.54B 67.02M USD | $570.25K 6.9K USD | $3.37 0.04 USD | $3.44 0.04 USD | $5.54B 67.02M USD | 38.44 | $0.09 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $165 0.01 USD |
+4.43
|
$1.05T 66.92M USD | $184.26M 11.77K USD | $156 0.0099 USD | $169 0.01 USD | $1.05T 66.92M USD | 45.49 | $3.63 0.0002 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| Lara Exploration LRAXF | $1.35 — |
+3.85
|
$66.87M — | $6.58K — | $1.33 — | $1.35 — | $66.87M — | 0 | -$0.01 — | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.5
|
$101.01M 66.86M USD | $1.32M 872.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.01M 66.86M USD | 3.89 | $0.01 0.006 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $781 0.59 USD |
0
|
$88.56B 66.85M USD | $1.45M 1.09K USD | $772 0.58 USD | $789 0.6 USD | $88.56B 66.85M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
+2.22
|
$100.89M 66.77M USD | $84.22K 55.74K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56.6 1.8 USD |
+2.91
|
$2.1B 66.72M USD | $2.27M 72.22K USD | $54.1 1.72 USD | $59.1 1.88 USD | $2.1B 66.72M USD | 31.97 | $1.77 0.06 USD | |
| Helium One Global HLOGF | $0.01 — |
0
|
$66.71M — | $637 — | $0.01 — | $0.01 — | $66.71M — | 0 | $0 — | |
| Sena Development Public Company Limited SENA.BK | $1.67 0.05 USD |
0
|
$2.37B 66.67M USD | $120.05K 3.38K USD | $1.66 0.05 USD | $1.67 0.05 USD | $2.37B 66.67M USD | 5.96 | $0.28 0.007 USD | |
| Colabor Group Inc. GCL.TO | $0.88 0.65 USD |
+2.33
|
$89.77M 66.62M USD | $2.07K 1.54K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $89.77M 66.62M USD | 0 | $0 0 USD | |
| uCloudlink UCL | $1.77 — |
+1.14
|
$66.61M — | $43.05K — | $1.72 — | $1.85 — | $66.61M — | 0 | -$0.2 — | |
| MV Oil Trust MVO | $5.79 — |
-0.02
|
$66.59M — | $75.95K — | $5.75 — | $5.86 — | $66.59M — | 4.41 | $1.31 — | |
| Canacol Energy CNNEF | $1.95 — |
-3.94
|
$66.53M — | $1.8K — | $1.95 — | $1.95 — | $66.53M — | 0 | -$0.13 — | |
| Sleep Cycle AB (publ) SLEEP.ST | $33.6 3.28 USD |
+0.6
|
$681.33M 66.51M USD | $37.15K 3.63K USD | $33.1 3.23 USD | $34.7 3.39 USD | $681.33M 66.51M USD | 10.49 | $3.2 0.31 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.79M 66.45M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.79M 66.45M USD | 0 | $0 0 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.2 USD |
0
|
$89.48M 66.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.48M 66.4M USD | 0 | -$0.19 -0.1 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $71.9K 15.29K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 10.50 | $0.01 0.002 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $37 24.49 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Cytosorbents CTSO | $1.06 — |
-1.85
|
$66.37M — | $80.68K — | $1.02 — | $1.09 — | $66.37M — | 0 | -$0.28 — | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $195.75K 129.56K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Akoya Biosciences AKYA | $1.33 — |
+18.75
|
$66.33M — | $579.43K — | $1.15 — | $1.33 — | $66.33M — | 0 | -$1.14 — | |
| Zynex ZYXI | $2.19 — |
0
|
$66.22M — | $93.71K — | $2.19 — | $2.25 — | $66.22M — | 0 | -$0.24 — | |
| Toivo Group Oyj TOIVO.HE | $1.04 1.14 USD |
+2.97
|
$60.57M 66.22M USD | $2.47K 2.7K USD | $1.01 1.1 USD | $1.04 1.14 USD | $60.57M 66.22M USD | 34.66 | $0.03 0.03 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $229.91K 6.47K USD | $3.06 0.09 USD | $3.08 0.09 USD | $2.35B 66.21M USD | 8.68 | $0.35 0.009 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
+0.6
|
$99.85M 66.08M USD | $22.87K 15.14K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
0
|
$516.8M 66.08M USD | $216K 27.62K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| Eltek ELTK | $9.84 — |
-1.02
|
$66.07M — | $1.52K — | $9.84 — | $10.18 — | $66.07M — | 19.67 | $0.5 — | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
+0.88
|
$325.76M 66.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.76M 66.03M USD | 0 | -$0.31 -0.06 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0060 USD |
+2.17
|
$515.67M 65.93M USD | $3.39M 433.45K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $515.67M 65.93M USD | 0 | $0 0 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.65 0.08 USD |
-1.52
|
$515.53M 65.92M USD | $392K 50.12K USD | $0.65 0.08 USD | $0.65 0.08 USD | $515.53M 65.92M USD | 0 | -$3.89 -0.4 USD | |
| American Resources AREC | $0.8 — |
-2.19
|
$65.91M — | $2.43M — | $0.75 — | $0.8599 — | $65.91M — | 0 | -$0.5 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.28 0.29 USD |
+4.97
|
$5.45B 65.9M USD | $4.46M 53.94K USD | $23.21 0.28 USD | $24.75 0.3 USD | $5.45B 65.9M USD | 32.81 | $0.74 0.008 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-2.68
|
$514.98M 65.85M USD | $52K 6.65K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $514.98M 65.85M USD | 0 | -$0.85 -0.1 USD | |
| Belo Sun Mining BSXGF | $0.14 — |
-6.67
|
$65.78M — | $114K — | $0.14 — | $0.1499 — | $65.78M — | 0 | -$0.02 — | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
0
|
$309.28M 65.76M USD | $47.3K 10.06K USD | $1.41 0.3 USD | $1.43 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| Thimar Development Holding Company 4160.SR | $37.9 10.11 USD |
+1.61
|
$246.35M 65.72M USD | $88.53K 23.62K USD | $37.6 10.03 USD | $38.45 10.26 USD | $246.35M 65.72M USD | 0 | -$1.56 -0.4 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.51 3.84 USD |
0
|
$60.09M 65.69M USD | $4.04K 4.41K USD | $3.46 3.78 USD | $3.51 3.84 USD | $60.09M 65.69M USD | 83.57 | $0.04 0.05 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.34 0.07 USD |
-2.9
|
$308.58M 65.61M USD | $4.53M 963.94K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $308.58M 65.61M USD | 0 | -$0.03 -0.006 USD | |
| Vera Bradley VRA | $2.35 — |
-8.91
|
$65.61M — | $640.2K — | $2.32 — | $2.83 — | $65.61M — | 0 | -$1.96 — | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
+1.16
|
$308.54M 65.6M USD | $971K 206.46K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 14.50 | $0.03 0.006 USD | |
| Iofina IOFNF | $0.3099 — |
0
|
$65.58M — | $182.5K — | $0.2999 — | $0.32 — | $65.58M — | 15.50 | $0.02 — | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-2.56
|
$99.07M 65.57M USD | $114.33K 75.67K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $99.07M 65.57M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
+4.44
|
$88.36M 65.56M USD | $81.4K 60.4K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Princeton Technology Corporation 6129.TWO | $11.4 0.36 USD |
-0.44
|
$2.06B 65.54M USD | $169.38K 5.38K USD | $11.2 0.36 USD | $11.45 0.36 USD | $2.06B 65.54M USD | 0 | -$1.32 -0.04 USD | |
| Ampco-Pittsburgh AP | $3.26 — |
-4.68
|
$65.51M — | $77.71K — | $3.22 — | $3.46 — | $65.51M — | 15.52 | $0.21 — | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Nukkleus NUKK | $12.21 — |
-6.65
|
$65.46M — | $326.13K — | $12.03 — | $13.05 — | $65.46M — | 0 | -$4.6 — | |
| Molecular Partners AG 0QXX.L | $3.21 3.65 USD |
+7.54
|
$57.51M 65.43M USD | $265K 301.51K USD | $3.18 3.62 USD | $3.21 3.65 USD | $57.51M 65.43M USD | 0.96 | $3.31 3.77 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+5.13
|
$98.7M 65.32M USD | $11.53M 7.63M USD | $0.08 0.05 USD | $0.08 0.05 USD | $98.7M 65.32M USD | 0 | -$0.01 -0.006 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $69.6 2.19 USD |
+0.94
|
$2.08B 65.23M USD | $151.64K 4.76K USD | $67.75 2.13 USD | $69.85 2.19 USD | $2.08B 65.23M USD | 0 | -$2.05 -0.06 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
-1.96
|
$510M 65.21M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.01 USD |
+1.77
|
$508.82M 65.06M USD | $9.09M 1.16M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $508.82M 65.06M USD | 11.50 | $0.01 0.001 USD | |
| Aeffe S.p.A. AEF.MI | $0.5699 0.62 USD |
+7.53
|
$59.48M 65.02M USD | $505.62K 552.71K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $59.48M 65.02M USD | 3.00 | $0.19 0.21 USD | |
| DigitalX DGGXF | $0.05 — |
+14.89
|
$65M — | $220K — | $0.05 — | $0.05 — | $65M — | 0 | $0 — | |
| Petros Petropoulos AEBE PETRO.AT | $9.08 9.93 USD |
-0.44
|
$59.41M 64.94M USD | $5.56K 6.07K USD | $9.04 9.88 USD | $9.14 9.99 USD | $59.41M 64.94M USD | 7.44 | $1.22 1.33 USD | |
| EnGro Corporation Limited S44.SI | $0.7299 0.55 USD |
+9.77
|
$86.65M 64.94M USD | $5.3K 3.97K USD | $0.68 0.51 USD | $0.7299 0.55 USD | $86.65M 64.94M USD | 73.00 | $0.01 0.007 USD | |
| Titijaya Land Berhad 5239.KL | $0.23 0.05 USD |
+2.22
|
$305.15M 64.88M USD | $92.7K 19.71K USD | $0.22 0.05 USD | $0.23 0.05 USD | $305.15M 64.88M USD | 23.00 | $0.01 0.002 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.44 0.64 USD |
+0.89
|
$2.07B 64.85M USD | $256.19K 8.05K USD | $20.02 0.63 USD | $20.7 0.65 USD | $2.07B 64.85M USD | 0 | -$3.62 -0.1 USD | |
| Gopeng Berhad 2135.KL | $0.76 0.16 USD |
-3.82
|
$304.63M 64.77M USD | $8.5K 1.81K USD | $0.76 0.16 USD | $0.79 0.17 USD | $304.63M 64.77M USD | 12.58 | $0.06 0.01 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.6 0.8 USD |
-0.39
|
$2.06B 64.7M USD | $333.64K 10.48K USD | $25.3 0.79 USD | $26.2 0.82 USD | $2.06B 64.7M USD | 0 | -$21.44 -0.6 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
+1.39
|
$304.28M 64.7M USD | $1.08M 230.26K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $304.28M 64.7M USD | 18.25 | $0.02 0.004 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.1 0.61 USD |
-2.05
|
$2.04B 64.67M USD | $171.72K 5.46K USD | $19 0.6 USD | $19.5 0.62 USD | $2.04B 64.67M USD | 0 | -$3.2 -0.1 USD | |
| Highlands REIT HHDS | $0.08999 — |
-12.29
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| HiPay Group SA ALHYP.PA | $9.1 9.95 USD |
-0.22
|
$59.1M 64.6M USD | $3.43K 3.75K USD | $9 9.84 USD | $9.32 10.19 USD | $59.1M 64.6M USD | 7.98 | $1.14 1.25 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
0
|
$504.85M 64.55M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $504.85M 64.55M USD | 0 | $0 0 USD | |
| Banyan Gold BYAGF | $0.17 — |
+2.4
|
$64.53M — | $90.99K — | $0.17 — | $0.17 — | $64.53M — | 0 | -$0.01 — | |
| Lider Faktoring A.S. LIDFA.IS | $3.68 0.12 USD |
0
|
$2.05B 64.53M USD | $19.4M 609.33K USD | $3.62 0.11 USD | $3.71 0.12 USD | $2.05B 64.53M USD | 2.83 | $1.3 0.04 USD | |
| Global Self Storage SELF | $5.69 — |
+0.53
|
$64.52M — | $26.55K — | $5.67 — | $5.79 — | $64.52M — | 25.86 | $0.22 — | |
| FFBW FFBW | $14 — |
0
|
$64.51M — | $100 — | $14 — | $14 — | $64.51M — | 41.17 | $0.34 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.51M — | $3.5K — | $0.4 — | $0.4 — | $64.51M — | 0 | -$0.11 — | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
0
|
$303.22M 64.47M USD | $68.6K 14.59K USD | $0.26 0.06 USD | $0.27 0.06 USD | $303.22M 64.47M USD | 0 | -$0.01 -0.002 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.8 0.08 USD |
-0.71
|
$2.29B 64.44M USD | $939.79K 26.44K USD | $2.76 0.08 USD | $2.86 0.08 USD | $2.29B 64.44M USD | 14.00 | $0.2 0.005 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $2.26K 2.57K USD | $6.25 7.11 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+1.96
|
$503.1M 64.33M USD | $274K 35.03K USD | $0.26 0.03 USD | $0.26 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| EDAP TMS EDAP | $1.72 — |
-4.44
|
$64.31M — | $68.2K — | $1.71 — | $1.8 — | $64.31M — | 0 | -$0.63 — | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$502.88M 64.3M USD | $42K 5.37K USD | $0.08 0.01 USD | $0.08 0.01 USD | $502.88M 64.3M USD | 0 | -$0.02 -0.002 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $37.9 1.19 USD |
-1.76
|
$2.05B 64.27M USD | $320.98K 10.08K USD | $37.82 1.19 USD | $38.86 1.22 USD | $2.05B 64.27M USD | 172.27 | $0.22 0.006 USD | |
| Research Frontiers Incorporated REFR | $1.91 — |
-4.5
|
$64.27M — | $33.4K — | $1.89 — | $2 — | $64.27M — | 0 | -$0.04 — | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
+2
|
$97.03M 64.22M USD | $172.75K 114.34K USD | $0.25 0.16 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| Unicycive Therapeutics UNCY | $0.53 — |
-40.88
|
$64.19M — | $49.46M — | $0.4699 — | $0.7299 — | $64.19M — | 0 | $0 — | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
-11.11
|
$96.93M 64.16M USD | $5.98M 3.96M USD | $0.02 0.01 USD | $0.02 0.01 USD | $96.93M 64.16M USD | 0 | $0 0 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $123.6K 26.28K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Riber S.A. ALRIB.PA | $2.8 3.06 USD |
-2.27
|
$58.6M 64.05M USD | $20.68K 22.61K USD | $2.76 3.01 USD | $2.86 3.13 USD | $58.6M 64.05M USD | 13.97 | $0.2 0.22 USD | |
| Destination XL DXLG | $1.19 — |
0
|
$64.04M — | $145.86K — | $1.17 — | $1.26 — | $64.04M — | 0 | -$0.06 — | |
| AKITA Drilling Ltd. AKT-A.TO | $2.17 1.61 USD |
+0.46
|
$86.19M 63.96M USD | $14.44K 10.72K USD | $2.15 1.6 USD | $2.19 1.63 USD | $86.19M 63.96M USD | 4.71 | $0.46 0.34 USD | |
| BONNY HLDG 1906.HK | $0.34 0.04 USD |
-2.86
|
$500.18M 63.95M USD | $3.29M 420.67K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $500.18M 63.95M USD | 0 | -$0.01 -0.001 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.3 1.28 USD |
+2.94
|
$2.01B 63.91M USD | $2.21M 70.19K USD | $39.3 1.25 USD | $40.55 1.29 USD | $2.01B 63.91M USD | 45.28 | $0.89 0.03 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.3 3.93 USD |
+0.76
|
$86.01M 63.82M USD | $6.01K 4.46K USD | $5.23 3.88 USD | $5.31 3.94 USD | $86.01M 63.82M USD | 11.04 | $0.48 0.36 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
0
|
$2.27B 63.82M USD | $1.21M 34.13K USD | $3.22 0.09 USD | $3.46 0.1 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-4.07
|
$96.39M 63.79M USD | $1.37M 905.88K USD | $0.17 0.11 USD | $0.17 0.11 USD | $96.39M 63.79M USD | 0 | -$0.01 -0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.03 0.06 USD |
-1.46
|
$2.03B 63.75M USD | $51.85M 1.63M USD | $2.01 0.06 USD | $2.09 0.07 USD | $2.03B 63.75M USD | 0 | -$0.37 -0.01 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
-99.86
|
$63.74M — | $146.2K — | $0.0001 — | $0.0008999 — | $63.74M — | 0 | $0 — | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.86 0.06 USD |
-3.63
|
$2.03B 63.73M USD | $60.94M 1.91M USD | $1.85 0.06 USD | $1.92 0.06 USD | $2.03B 63.73M USD | 4.22 | $0.44 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||