Pagina di risultati 191 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 174.42M 37.09M USD | MYR 221.50K 47.1K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 174.42M 37.09M USD | 0 | MYR 0.00 0 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.14 2.33 USD |
+1.29
|
CA$49.97M 37.08M USD | CA$8.88K 6.59K USD | CA$3.11 2.31 USD | CA$3.14 2.33 USD | CA$49.97M 37.08M USD | 31.40 | CA$0.10 0.07 USD | ||
LiveOne
LVO
US
|
$2.70 — |
-1.1
|
$37.02M — | $20.58K — | $2.66 — | $2.81 — | $37.02M — | 0 | -$1.81 — | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$5.00 3.71 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.11
|
€31.95M 36.89M USD | €25.13K 29.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.95M 36.89M USD | 19.01 | €0.01 0.01 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.21 0.16 USD |
+5
|
CA$49.69M 36.88M USD | CA$80.40K 59.66K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$49.69M 36.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$288.31M 36.86M USD | HK$44.00K 5.63K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$288.31M 36.86M USD | 1.01 | HK$0.32 0.04 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$288.25M 36.86M USD | HK$16.00K 2.05K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$288.25M 36.86M USD | 0 | HK$0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.13 0.15 USD |
+7.44
|
€31.91M 36.83M USD | €7.58K 8.75K USD | €0.12 0.14 USD | €0.13 0.15 USD | €31.91M 36.83M USD | 0 | -€0.02 -0.02 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$52.72M 36.83M USD | A$105.47K 73.68K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$52.72M 36.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$49.63M 36.83M USD | CA$229.51K 170.31K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$49.63M 36.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.48 0.06 USD |
+5.49
|
HK$288.00M 36.82M USD | HK$125.00K 15.98K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$288.00M 36.82M USD | 0 | HK$0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.50 0.35 USD |
0
|
A$52.70M 36.81M USD | A$8.60K 6.01K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$52.70M 36.81M USD | 16.66 | A$0.03 0.02 USD | ||
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.44 0.37 USD |
-1.91
|
PLN 144.72M 36.78M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 144.72M 36.78M USD | 3.06 | PLN 0.47 0.12 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.30 0.35 USD |
-5.63
|
€31.86M 36.78M USD | €4.17K 4.82K USD | €0.29 0.33 USD | €0.33 0.39 USD | €31.86M 36.78M USD | 0 | -€0.54 -0.6 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
+27.91
|
€31.86M 36.78M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.86M 36.78M USD | 0 | €0.00 0 USD | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
0
|
$36.75M — | $2.00K — | $0.10 — | $0.10 — | $36.75M — | 0 | -$0.08 — | ||
MicroVision
MVIS
US
|
$1.20 — |
-8.4
|
$36.71M — | $3.95M — | $1.19 — | $1.32 — | $36.71M — | 0 | -$5.60 — | ||
Ficha Inc.
4052.T
JP
|
¥1,018 6.28 USD |
+1.9
|
¥6B 36.71M USD | ¥2M 9.88K USD | ¥982 6.06 USD | ¥1,079 6.65 USD | ¥6B 36.71M USD | 140.02 | ¥7 0.04 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$49.43M 36.68M USD | CA$999.00 741.32 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Enapter AG
H2O.DE
DE
|
€0.98 1.13 USD |
0
|
€31.72M 36.61M USD | €937.00 1.08K USD | €0.96 1.1 USD | €0.98 1.13 USD | €31.72M 36.61M USD | 0 | -€1.09 -1.2 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$49.33M 36.61M USD | CA$10.75K 7.98K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$49.33M 36.61M USD | 0 | -CA$0.04 -0.02 USD | ||
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.89 0.19 USD |
-1.12
|
MYR 172.14M 36.6M USD | MYR 17.50K 3.72K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 172.14M 36.6M USD | 5.53 | MYR 0.16 0.03 USD | ||
Eco Wave Power Global
WAVE
US
|
$5.86 — |
+1.38
|
$36.56M — | $4.47K — | $5.70 — | $5.93 — | $36.56M — | 0 | -$0.64 — | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.35 0.65 USD |
-2.85
|
QAR 133.09M 36.56M USD | QAR 177.68K 48.81K USD | QAR 2.31 0.64 USD | QAR 2.39 0.66 USD | QAR 133.09M 36.56M USD | 58.75 | QAR 0.04 0.01 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$49.26M 36.55M USD | CA$10.24K 7.6K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$49.26M 36.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Getchell Gold
GGLDF
US
|
$0.18 — |
+2.86
|
$36.54M — | $5.00K — | $0.17 — | $0.18 — | $36.54M — | 0 | -$0.02 — | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$285.44M 36.5M USD | HK$15.00K 1.92K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$285.44M 36.5M USD | 0 | -HK$0.06 -0.007 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$285.09M 36.45M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$285.09M 36.45M USD | 0 | -HK$0.01 -0.001 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$52.17M 36.45M USD | A$164.89K 115.19K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$52.17M 36.45M USD | 0 | -A$0.02 -0.01 USD | ||
Amplia Therapeutics
INNMF
US
|
$0.07 — |
+1.43
|
$36.45M — | $10.00K — | $0.08 — | $0.08 — | $36.45M — | 0 | -$0.01 — | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$49.09M 36.43M USD | CA$127.00K 94.24K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$49.09M 36.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 171.22M 36.41M USD | MYR 50.00K 10.63K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 171.22M 36.41M USD | 1.64 | MYR 0.07 0.01 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.14 0.02 USD |
+1.45
|
HK$284.60M 36.39M USD | HK$112.00K 14.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$284.60M 36.39M USD | 7.00 | HK$0.02 0.002 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.80 0.1 USD |
+0.63
|
HK$284.52M 36.38M USD | HK$550.00K 70.32K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$284.52M 36.38M USD | 0 | -HK$1.08 -0.1 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
-2.38
|
$36.36M — | $10.00K — | $0.04 — | $0.04 — | $36.36M — | 0 | $0.00 — | ||
Koss
KOSS
US
|
$3.84 — |
+4.07
|
$36.35M — | $21.50K — | $3.65 — | $3.89 — | $36.35M — | 0 | -$0.04 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$48.98M 36.34M USD | CA$22.42K 16.64K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$48.98M 36.34M USD | 0 | -CA$0.08 -0.05 USD | ||
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 48.46M 36.32M USD | SGD 200.00K 149.89K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 48.46M 36.32M USD | 4.00 | SGD 0.01 0.007 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$284.02M 36.32M USD | HK$203.00K 25.96K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$284.02M 36.32M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$284.00M 36.31M USD | HK$80.00K 10.23K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$284.00M 36.31M USD | 5.07 | HK$0.07 0.008 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$48.85M 36.25M USD | CA$464.50K 344.69K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$48.85M 36.25M USD | 0 | CA$0.00 0 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$51.89M 36.25M USD | A$796.11K 556.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.89M 36.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.58 0.07 USD |
+35.29
|
HK$283.47M 36.24M USD | HK$1.55M 198.19K USD | HK$0.46 0.06 USD | HK$0.65 0.08 USD | HK$283.47M 36.24M USD | 8.21 | HK$0.07 0.008 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
-5.65
|
€31.40M 36.24M USD | €2.15M 2.48M USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.40M 36.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.42 0.31 USD |
+6.33
|
CA$48.83M 36.23M USD | CA$10.11K 7.5K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$48.83M 36.23M USD | 0 | -CA$0.05 -0.03 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.61 4.16 USD |
+0.9
|
CA$48.81M 36.22M USD | CA$1.10K 816.27 USD | CA$5.56 4.13 USD | CA$5.66 4.2 USD | CA$48.81M 36.22M USD | 0 | -CA$1.27 -0.9 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.39 0.05 USD |
+4
|
HK$283.24M 36.22M USD | HK$144.00K 18.41K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$283.24M 36.22M USD | 5.57 | HK$0.07 0.008 USD | ||
01 Quantum
OONEF
US
|
$0.33 — |
0
|
$36.18M — | $2.50K — | $0.37 — | $0.37 — | $36.18M — | 0 | -$0.01 — | ||
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 7.68 0.24 USD |
+9.87
|
TRY 1.15B 36.18M USD | TRY 2.53M 79.56K USD | TRY 6.92 0.22 USD | TRY 7.68 0.24 USD | TRY 1.15B 36.18M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 48.25M 36.16M USD | SGD 2.98M 2.23M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 48.25M 36.16M USD | 2.39 | SGD 0.01 0.007 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$51.75M 36.15M USD | A$3.37M 2.35M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
-4.55
|
SGD 48.23M 36.14M USD | SGD 95.10K 71.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 48.23M 36.14M USD | 0 | -SGD 0.01 -0.007 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
0
|
€31.30M 36.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.30M 36.13M USD | 0 | -€0.03 -0.03 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥39 0.24 USD |
0
|
¥6B 36.11M USD | ¥805K 4.96K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥6B 36.11M USD | 0 | -¥4 -0.02 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$51.69M 36.11M USD | A$115.92K 80.98K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$51.69M 36.11M USD | 0 | -A$0.02 -0.01 USD | ||
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.70 0.66 USD |
+2.73
|
NT$1.14B 36.11M USD | NT$390.37K 12.4K USD | NT$20.30 0.65 USD | NT$21.15 0.67 USD | NT$1.14B 36.11M USD | 0 | -NT$0.52 -0.01 USD | ||
Vivid Seats
SEAT
US
|
$3.21 — |
-3.89
|
$36.08M — | $48.96K — | $3.10 — | $3.34 — | $36.08M — | 0 | -$45.50 — | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 1.28B 36.05M USD | THB 105.85K 2.98K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 1.28B 36.05M USD | 0 | -THB 0.26 -0.007 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.93 — |
+0.95
|
$36.03M — | $5.89K — | $2.90 — | $2.94 — | $36.03M — | 12.20 | $0.24 — | ||
Bragg Gaming
BRAG
US
|
$1.16 — |
+4.04
|
$36.03M — | $5.35K — | $1.14 — | $1.16 — | $36.03M — | 0 | -$0.35 — | ||
|
Kincora Copper
BZDLF
US
|
$0.75 — |
+6.14
|
$36.01M — | $1.50K — | $0.75 — | $0.75 — | $36.01M — | 0 | -$0.06 — | ||
|
XiangXing Technology Holding Limited
1732.HK
HK
|
HK$0.22 0.03 USD |
+10
|
HK$281.60M 36.01M USD | HK$380.00K 48.59K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$281.60M 36.01M USD | 0 | -HK$0.01 -0.001 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
-1.28
|
SGD 48.03M 36M USD | SGD 2.10K 1.57K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 48.03M 36M USD | 0 | SGD 0.00 0 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$51.48M 35.96M USD | A$153.80K 107.44K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$51.48M 35.96M USD | 13.83 | A$0.03 0.02 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,826.00 0.97 USD |
+2.13
|
ZAC 67.34B 35.95M USD | ZAC 8.93M 4.77K USD | ZAC 1,800.00 0.96 USD | ZAC 1,837.00 0.98 USD | ZAC 67.34B 35.95M USD | 11.34 | ZAC 1.61 0.0008 USD | ||
Pixelworks
PXLW
US
|
$5.94 — |
-1.66
|
$35.93M — | $50.67K — | $5.85 — | $6.18 — | $35.93M — | 49.50 | $0.12 — | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 47.94M 35.93M USD | SGD 437.20K 327.66K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 47.94M 35.93M USD | 5.29 | SGD 0.05 0.04 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$51.39M 35.9M USD | A$226.05K 157.91K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$51.39M 35.9M USD | 19.00 | A$0.01 0.006 USD | ||
Network-1
NTIP
US
|
$1.57 — |
+0.64
|
$35.90M — | $14.08K — | $1.56 — | $1.61 — | $35.90M — | 0 | -$0.12 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.05 1.21 USD |
+0.96
|
€31.10M 35.89M USD | €76.00K 87.73K USD | €1.00 1.15 USD | €1.05 1.21 USD | €31.10M 35.89M USD | 0 | -€0.23 -0.2 USD | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 168.71M 35.87M USD | MYR 474.50K 100.89K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 168.71M 35.87M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 17.30 0.54 USD |
+1.17
|
TRY 1.14B 35.86M USD | TRY 2.54M 79.84K USD | TRY 16.86 0.53 USD | TRY 17.48 0.55 USD | TRY 1.14B 35.86M USD | 0 | -TRY 0.57 -0.01 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$51.33M 35.86M USD | A$101.99K 71.24K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$51.33M 35.86M USD | 15.00 | A$0.01 0.006 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$280.22M 35.83M USD | HK$100.00K 12.79K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$280.22M 35.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 1.00 0.03 USD |
+6.38
|
TRY 1.14B 35.82M USD | TRY 22.36M 702.16K USD | TRY 0.94 0.03 USD | TRY 1.01 0.03 USD | TRY 1.14B 35.82M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 168.32M 35.79M USD | MYR 113.00K 24.03K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 168.32M 35.79M USD | 0 | -MYR 0.11 -0.02 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.57 1.81 USD |
+0.32
|
€30.99M 35.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.99M 35.78M USD | 0 | -€0.01 -0.01 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$279.74M 35.77M USD | HK$260.00K 33.24K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$279.74M 35.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 168.06M 35.74M USD | MYR 203.10K 43.19K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 168.06M 35.74M USD | 0 | -MYR 0.08 -0.01 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€2.87 3.31 USD |
-1.03
|
€30.96M 35.73M USD | €11.16K 12.88K USD | €2.87 3.31 USD | €3.05 3.52 USD | €30.96M 35.73M USD | 4.28 | €0.67 0.77 USD | ||
Grid Metals
MSMGF
US
|
$0.15 — |
+2.2
|
$35.72M — | $128.92K — | $0.14 — | $0.16 — | $35.72M — | 0 | -$0.01 — | ||
Raydan Food Company
6012.SR
SR
|
SAR 18.30 4.88 USD |
+0.88
|
SAR 133.84M 35.7M USD | SAR 338.18K 90.22K USD | SAR 17.75 4.74 USD | SAR 18.79 5.01 USD | SAR 133.84M 35.7M USD | 0 | -SAR 8.71 -2.3 USD | ||
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$279.00M 35.67M USD | HK$420.00K 53.7K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$279.00M 35.67M USD | 0 | HK$0.00 0 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$278.81M 35.65M USD | HK$373.19M 47.72M USD | HK$0.02 0.0026 USD | HK$0.03 0.0033 USD | HK$278.81M 35.65M USD | 0.0038 | HK$5.66 0.72 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
+8.07
|
€30.86M 35.63M USD | €10.32K 11.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.86M 35.63M USD | 0 | €0.00 0 USD | ||
|
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.10 0.01 USD |
-2.04
|
HK$278.61M 35.62M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$278.61M 35.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.68 0.51 USD |
+1.5
|
SGD 47.52M 35.61M USD | SGD 63.70K 47.74K USD | SGD 0.65 0.49 USD | SGD 0.68 0.51 USD | SGD 47.52M 35.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
Phenom Resources
PHNMF
US
|
$0.26 — |
+4
|
$35.58M — | $10.00K — | $0.25 — | $0.25 — | $35.58M — | 0 | -$0.01 — | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$47.93M 35.57M USD | CA$21.21K 15.74K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 56.00K 11.91K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.70 0.72 USD |
-1.3
|
NT$1.12B 35.56M USD | NT$12.11K 384.8 USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$1.12B 35.56M USD | 0 | -NT$1.02 -0.03 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.37 2.74 USD |
0
|
€30.80M 35.55M USD | €2.02K 2.33K USD | €2.35 2.71 USD | €2.37 2.74 USD | €30.80M 35.55M USD | 79.00 | €0.03 0.03 USD | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$278.05M 35.55M USD | HK$205.00K 26.21K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$278.05M 35.55M USD | 4.18 | HK$0.08 0.01 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 10.30K 2.19K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
0
|
A$50.78M 35.48M USD | A$44.14K 30.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.78M 35.48M USD | 0 | -A$0.05 -0.03 USD | ||
Senstar
SNT
US
|
$1.52 — |
-1.94
|
$35.46M — | $15.53K — | $1.50 — | $1.53 — | $35.46M — | 76.00 | $0.02 — | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.76M 35.46M USD | MYR 5.02M 1.07M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.60 0.46 USD |
-5.21
|
NT$1.12B 35.44M USD | NT$559.41K 17.78K USD | NT$14.55 0.46 USD | NT$15.05 0.48 USD | NT$1.12B 35.44M USD | 1460.00 | NT$0.01 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
