Pagina di risultati 191 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenvia ZENV | $1.3 — |
+0.78
|
$66.39M — | $59.66K — | $1.28 — | $1.32 — | $66.39M — | 0 | -$0.14 — | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.1 0.38 USD |
-0.41
|
$2.09B 66.38M USD | $33.01K 1.05K USD | $12.1 0.38 USD | $12.35 0.39 USD | $2.09B 66.38M USD | 0 | -$2.31 -0.07 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $20.96 0.25 USD |
-0.33
|
$5.48B 66.33M USD | $511.07K 6.18K USD | $20.53 0.25 USD | $21.4 0.26 USD | $5.48B 66.33M USD | 131.00 | $0.16 0.001 USD | |
| ENERGY INTINV 0353.HK | $0.4799 0.06 USD |
0
|
$518.67M 66.32M USD | $1.53M 194.99K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $518.67M 66.32M USD | 9.59 | $0.05 0.006 USD | |
| BuzzFeed BZFD | $1.73 — |
+0.58
|
$66.26M — | $296.32K — | $1.7 — | $1.8 — | $66.26M — | 0 | -$0.92 — | |
| Molecular Partners AG 0QXX.L | $3.25 3.7 USD |
+3.67
|
$58.23M 66.25M USD | $7.56K 8.6K USD | $3.2 3.64 USD | $3.27 3.71 USD | $58.23M 66.25M USD | 0.98 | $3.31 3.77 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $10K 1.28K USD | $0.51 0.07 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
-0.63
|
$2.35B 66.21M USD | $3.15M 88.68K USD | $3.14 0.09 USD | $3.2 0.09 USD | $2.35B 66.21M USD | 8.72 | $0.36 0.01 USD | |
| Inozyme Pharma INZY | $0.9799 — |
-4.8
|
$66.2M — | $526.51K — | $0.9599 — | $1.08 — | $66.2M — | 0 | -$1.54 — | |
| Tera Autotech Corporation 6234.TWO | $20.75 0.66 USD |
-0.24
|
$2.08B 66.19M USD | $193.63K 6.15K USD | $20.75 0.66 USD | $21.15 0.67 USD | $2.08B 66.19M USD | 19.76 | $1.05 0.03 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
0
|
$517.55M 66.18M USD | $160K 20.46K USD | $0.52 0.07 USD | $0.52 0.07 USD | $517.55M 66.18M USD | 13.00 | $0.04 0.005 USD | |
| Earth Infinity Co.Ltd. 7692.T | $89 0.6 USD |
-1.11
|
$9.8B 66.16M USD | $142.5K 961.91 USD | $89 0.6 USD | $91 0.61 USD | $9.8B 66.16M USD | 29.18 | $3.05 0.02 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.25 0.36 USD |
0
|
$2.08B 66.09M USD | $244.87K 7.78K USD | $11.25 0.36 USD | $11.45 0.36 USD | $2.08B 66.09M USD | 0 | -$0.98 -0.03 USD | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $29.2K — | $0.008 — | $0.0088 — | $66.08M — | 0 | -$0.08 — | |
| MV Oil Trust MVO | $5.62 — |
-2.09
|
$66.01M — | $58.32K — | $5.57 — | $5.99 — | $66.01M — | 3.74 | $1.5 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
0
|
$88.03M 65.97M USD | $62.9K 47.14K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $88.03M 65.97M USD | 9.50 | $0.03 0.02 USD | |
| Feature Integration Technology Inc. 4951.TWO | $60.8 1.93 USD |
+1.33
|
$2.08B 65.97M USD | $5.05K 160.47 USD | $60.6 1.93 USD | $61.9 1.97 USD | $2.08B 65.97M USD | 14.54 | $4.18 0.13 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| Yangarra Resources YGRAF | $0.65 — |
-2.25
|
$65.94M — | $100 — | $0.65 — | $0.65 — | $65.94M — | 3.44 | $0.19 — | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
+0.42
|
$515.33M 65.89M USD | $301K 38.49K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $515.33M 65.89M USD | 3.95 | $0.06 0.007 USD | |
| TRIGIANT 1300.HK | $0.2899 0.04 USD |
-3.33
|
$514.78M 65.82M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $514.78M 65.82M USD | 0 | $0 0 USD | |
| BayFirst Financial BAFN | $15.9 — |
-0.63
|
$65.73M — | $9.83K — | $15.9 — | $16.5 — | $65.73M — | 6.02 | $2.64 — | |
| United Health Products UEEC | $0.26 — |
-4.81
|
$65.68M — | $6.5K — | $0.27 — | $0.27 — | $65.68M — | 0 | -$0.01 — | |
| Loxley Public Company Limited LOXLEY.BK | $1.03 0.03 USD |
-2.83
|
$2.33B 65.64M USD | $176.08K 4.95K USD | $1.03 0.03 USD | $1.06 0.03 USD | $2.33B 65.64M USD | 51.50 | $0.02 0.0005 USD | |
| Invesco High Income Trust II VLT | $10.1 — |
+1
|
$65.63M — | $27.63K — | $10.1 — | $10.18 — | $65.63M — | 7.37 | $1.37 — | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
0
|
$308.54M 65.6M USD | $22.6K 4.81K USD | $0.44 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 10.87 | $0.04 0.008 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
0
|
$60M 65.59M USD | $5 5.47 USD | $5.95 6.5 USD | $6.05 6.61 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| CHI SILVER GP 0815.HK | $0.22 0.03 USD |
+3.79
|
$512.93M 65.58M USD | $11.98M 1.53M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $512.93M 65.58M USD | 21.89 | $0.01 0.001 USD | |
| XAC Automation Corporation 5490.TWO | $22.15 0.7 USD |
-1.12
|
$2.06B 65.56M USD | $17.59K 558.93 USD | $22.15 0.7 USD | $22.55 0.72 USD | $2.06B 65.56M USD | 63.28 | $0.35 0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $1.01 0.67 USD |
+1.51
|
$99.02M 65.54M USD | $105 69.5 USD | $1.01 0.67 USD | $1.01 0.67 USD | $99.02M 65.54M USD | 16.83 | $0.06 0.04 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| High Co. SA HCO.PA | $3.05 3.33 USD |
0
|
$59.92M 65.5M USD | $14.42K 15.76K USD | $3.02 3.3 USD | $3.06 3.34 USD | $59.92M 65.5M USD | 4.76 | $0.64 0.7 USD | |
| General Enterprise Ventures GEVI | $1.25 — |
+9.65
|
$65.47M — | $22.61K — | $1.2 — | $1.28 — | $65.47M — | 0 | -$0.15 — | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
+0.8
|
$57.5M 65.42M USD | $68 77.37 USD | $6.3 7.17 USD | $6.3 7.17 USD | $57.5M 65.42M USD | 0 | -$0.55 -0.6 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.83 USD |
+1.06
|
$59.78M 65.35M USD | $15.3K 16.72K USD | $0.76 0.83 USD | $0.76 0.83 USD | $59.78M 65.35M USD | 76.00 | $0.01 0.01 USD | |
| Fodelia Oyj FODELIA.HE | $7.34 8.02 USD |
+0.55
|
$59.78M 65.35M USD | $5.13K 5.6K USD | $7.22 7.89 USD | $7.34 8.02 USD | $59.78M 65.35M USD | 0 | -$0.04 -0.04 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
0
|
$510.97M 65.33M USD | $31K 3.96K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $510.97M 65.33M USD | 0 | $0 0 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
0
|
$510.94M 65.33M USD | $101K 12.91K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $510.94M 65.33M USD | 12.30 | $0.02 0.002 USD | |
| SDI Limited SDI.AX | $0.8299 0.55 USD |
0
|
$98.66M 65.3M USD | $915 605.6 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $98.66M 65.3M USD | 9.22 | $0.09 0.06 USD | |
| CBAK Energy Technology CBAT | $0.7299 — |
+1.1
|
$65.3M — | $137.62K — | $0.7099 — | $0.75 — | $65.3M — | 5.58 | $0.13 — | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.82 0.81 USD |
+1.1
|
$2.08B 65.26M USD | $810.78K 25.46K USD | $25.56 0.8 USD | $27.38 0.86 USD | $2.08B 65.26M USD | 0 | -$20.88 -0.6 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
-0.79
|
$510.35M 65.26M USD | $70K 8.95K USD | $1.26 0.16 USD | $1.27 0.16 USD | $510.35M 65.26M USD | 4.06 | $0.31 0.04 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.39 0.06 USD |
+2.9
|
$444.86M 65.23M USD | $968.06K 141.94K USD | $0.38 0.06 USD | $0.4 0.06 USD | $444.86M 65.23M USD | 0 | -$0.15 -0.02 USD | |
| Atari SA PONGF | $0.13 — |
-24
|
$65.21M — | $500 — | $0.1799 — | $0.1799 — | $65.21M — | 0 | -$0.04 — | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $440K 56.26K USD | $0.5 0.06 USD | $0.51 0.07 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Emmerson Resources Limited ERM.AX | $0.16 0.1 USD |
+10.71
|
$98.52M 65.21M USD | $1.71M 1.13M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $98.52M 65.21M USD | 0 | $0 0 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$65.19M — | $4K — | $0.05999 — | $0.05999 — | $65.19M — | 0 | $0 — | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.63
|
$98.49M 65.18M USD | $749.5K 496.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| iRobot IRBT | $2.1 — |
+6.06
|
$65.14M — | $1.62M — | $2.04 — | $2.21 — | $65.14M — | 0 | -$5.22 — | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.02 0.13 USD |
-2.86
|
$509.35M 65.13M USD | $7K 895.04 USD | $1 0.13 USD | $1.02 0.13 USD | $509.35M 65.13M USD | 0 | -$0.51 -0.06 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.64 0.27 USD |
-1.26
|
$2.07B 65.12M USD | $1.94M 61.04K USD | $8.62 0.27 USD | $8.85 0.28 USD | $2.07B 65.12M USD | 5.91 | $1.46 0.05 USD | |
| Universal Incorporation 1325.TW | $24 0.76 USD |
+0.42
|
$2.05B 65.04M USD | $84.99K 2.7K USD | $24 0.76 USD | $24.25 0.77 USD | $2.05B 65.04M USD | 0 | -$0.6 -0.01 USD | |
| McCoy Global MCCRF | $2.42 — |
+0.83
|
$65.01M — | $1.1K — | $2.13 — | $2.4 — | $65.01M — | 8.64 | $0.28 — | |
| Asian Insulators Public Company Limited AI.BK | $3.3 0.09 USD |
0
|
$2.31B 65M USD | $53.7K 1.51K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2.31B 65M USD | 6.00 | $0.55 0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $50.5 1.6 USD |
+0.2
|
$2.04B 64.92M USD | $22.66K 719.9 USD | $50.5 1.6 USD | $50.9 1.62 USD | $2.04B 64.92M USD | 8.18 | $6.17 0.2 USD | |
| Aeffe S.p.A. AEF.MI | $0.5999 0.66 USD |
+0.67
|
$59.35M 64.88M USD | $73.23K 80.05K USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $59.35M 64.88M USD | 3.00 | $0.2 0.22 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.19 0.14 USD |
+8.82
|
$87.35M 64.82M USD | $745.78K 553.41K USD | $0.17 0.12 USD | $0.19 0.14 USD | $87.35M 64.82M USD | 0 | -$0.11 -0.08 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.65 0.47 USD |
-2.98
|
$2.04B 64.76M USD | $215.36K 6.84K USD | $14.65 0.47 USD | $15.4 0.49 USD | $2.04B 64.76M USD | 0 | -$0.43 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.2 0.79 USD |
0
|
$97.8M 64.73M USD | $54.21K 35.88K USD | $1.2 0.79 USD | $1.23 0.81 USD | $97.8M 64.73M USD | 40.00 | $0.03 0.02 USD | |
| FIRST SHANGHAI 0227.HK | $0.23 0.03 USD |
0
|
$506.05M 64.7M USD | $320K 40.92K USD | $0.23 0.03 USD | $0.23 0.03 USD | $506.05M 64.7M USD | 5.77 | $0.04 0.005 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
-3.28
|
$87.19M 64.7M USD | $128.54K 95.39K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.19M 64.7M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
+4.76
|
$97.74M 64.69M USD | $2.43K 1.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $97.74M 64.69M USD | 0 | -$0.04 -0.02 USD | |
| Emeren SOL | $1.26 — |
+1.61
|
$64.67M — | $83.67K — | $1.24 — | $1.3 — | $64.67M — | 0 | -$0.24 — | |
| Clough Global Dividend and Income Fund GLV | $5.21 — |
+1.07
|
$64.65M — | $34.31K — | $5.21 — | $5.3 — | $64.65M — | 4.10 | $1.27 — | |
| MECOM POWER 1183.HK | $0.13 0.02 USD |
0
|
$505.55M 64.64M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $505.55M 64.64M USD | 0 | $0 0 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $41.61 0.5 USD |
+1.34
|
$5.34B 64.64M USD | $367.69K 4.45K USD | $39.5 0.48 USD | $41.99 0.51 USD | $5.34B 64.64M USD | 0 | -$0.41 -0.004 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.45 0.1 USD |
-3.23
|
$303.92M 64.62M USD | $940.2K 199.91K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $303.92M 64.62M USD | 22.50 | $0.02 0.004 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $150K 31.89K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| KASEN 0496.HK | $0.3499 0.04 USD |
0
|
$505.1M 64.58M USD | $3K 383.59 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $505.1M 64.58M USD | 8.75 | $0.04 0.005 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
-6.25
|
$86.02M 64.47M USD | $795.2K 595.97K USD | $0.01 0.01 USD | $0.02 0.01 USD | $86.02M 64.47M USD | 0 | $0 0 USD | |
| Protect Pharmaceutical PRTT | $1.11 — |
+0.73
|
$64.37M — | $3.01K — | $1.1 — | $1.13 — | $64.37M — | 0 | -$0.02 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $24.65 0.78 USD |
-0.2
|
$2.03B 64.37M USD | $174.17K 5.53K USD | $24.5 0.78 USD | $25.6 0.81 USD | $2.03B 64.37M USD | 0 | -$0.83 -0.02 USD | |
| Voltabox AG VBX.DE | $2.72 2.97 USD |
+7.51
|
$58.88M 64.36M USD | $2.6K 2.84K USD | $2.52 2.75 USD | $2.72 2.97 USD | $58.88M 64.36M USD | 0 | -$0.23 -0.2 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+4
|
$503.1M 64.33M USD | $200K 25.57K USD | $0.26 0.03 USD | $0.26 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.05999 0.04 USD |
0
|
$85.83M 64.33M USD | $42K 31.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $85.83M 64.33M USD | 5.70 | $0.01 0.007 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$503.06M 64.32M USD | $658K 84.13K USD | $0.33 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 1.00 | $0.34 0.04 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $7.18 1.46 USD |
-1.64
|
$317.33M 64.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.33M 64.32M USD | 5.88 | $1.22 0.25 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5699 0.02 USD |
-3.39
|
$2.28B 64.28M USD | $2.79M 78.46K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $2.28B 64.28M USD | 0 | -$0.85 -0.02 USD | |
| Gmt Global Inc. 4573.TWO | $54.7 1.74 USD |
-3.55
|
$2.02B 64.25M USD | $144.08K 4.58K USD | $54.3 1.73 USD | $56.9 1.81 USD | $2.02B 64.25M USD | 5470.00 | $0.01 0.0003 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
+2.78
|
$97.06M 64.24M USD | $2.33M 1.54M USD | $0.04 0.02 USD | $0.04 0.02 USD | $97.06M 64.24M USD | 0 | -$0.05 -0.03 USD | |
| Ramssol Group Berhad 0236.KL | $0.8399 0.18 USD |
0
|
$301.94M 64.2M USD | $1.04M 221.26K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $301.94M 64.2M USD | 28.00 | $0.03 0.006 USD | |
| Chegg CHGG | $0.6099 — |
+6.97
|
$64.16M — | $1.56M — | $0.5699 — | $0.6099 — | $64.16M — | 0 | -$8.66 — | |
| Better Life Group Co., LTD. 1805.TW | $14.95 0.48 USD |
0
|
$2.02B 64.12M USD | $72.4K 2.3K USD | $14.4 0.46 USD | $14.95 0.48 USD | $2.02B 64.12M USD | 5.49 | $2.72 0.09 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $110.1K 23.41K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
-2.25
|
$96.83M 64.09M USD | $434.48K 287.56K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $96.83M 64.09M USD | 0 | -$0.01 -0.006 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
-1.69
|
$86.35M 64.08M USD | $114.5K 84.97K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
+4.29
|
$86.31M 64.05M USD | $60K 44.52K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $86.31M 64.05M USD | 0 | -$0.08 -0.05 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.39 1.52 USD |
+105.01
|
$58.58M 64.04M USD | $21.46K 23.46K USD | $1.36 1.49 USD | $1.47 1.61 USD | $58.58M 64.04M USD | 23.16 | $0.06 0.07 USD | |
| Midnight Sun Mining MDNGF | $0.38 — |
0
|
$64.03M — | $1K — | $0.38 — | $0.38 — | $64.03M — | 0 | -$0.01 — | |
| Alto Ingredients ALTO | $0.8399 — |
+4.46
|
$64.02M — | $248.05K — | $0.8 — | $0.8399 — | $64.02M — | 0 | -$0.82 — | |
| Medicalgorithmics S.A. MDG.WA | $25.3 6.43 USD |
+0.2
|
$251.81M 64M USD | $11.78K 2.99K USD | $24.5 6.23 USD | $25.6 6.51 USD | $251.81M 64M USD | 0 | -$1.22 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.08 1.18 USD |
+5.45
|
$58.53M 63.99M USD | $155.24K 169.7K USD | $1.03 1.13 USD | $1.08 1.18 USD | $58.53M 63.99M USD | 0 | -$0.91 -0.9 USD | |
| Star Media Group Berhad 6084.KL | $0.4199 0.09 USD |
+1.22
|
$300.78M 63.95M USD | $45.4K 9.65K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $300.78M 63.95M USD | 4.61 | $0.09 0.02 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.08 0.23 USD |
0
|
$300.72M 63.94M USD | $279.8K 59.49K USD | $1.06 0.23 USD | $1.1 0.23 USD | $300.72M 63.94M USD | 21.60 | $0.05 0.01 USD | |
| ATA IMS Berhad 8176.KL | $0.25 0.05 USD |
0
|
$300.72M 63.94M USD | $122.1K 25.96K USD | $0.25 0.05 USD | $0.26 0.05 USD | $300.72M 63.94M USD | 0 | -$0.08 -0.01 USD | |
| Balyo SA BALYO.PA | $0.3499 0.38 USD |
-0.28
|
$58.48M 63.93M USD | $5.78K 6.32K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $58.48M 63.93M USD | 0 | -$0.05 -0.05 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
-2.7
|
$103.56M 63.9M USD | $21.17K 13.06K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Mishtann Foods Limited MISHTANN.BO | $4.86 0.06 USD |
-0.82
|
$5.28B 63.88M USD | $768.45K 9.3K USD | $4.86 0.06 USD | $4.9 0.06 USD | $5.28B 63.88M USD | 1.50 | $3.22 0.04 USD | |
| AB Science S.A. 0Q77.L | $1.44 1.57 USD |
0
|
$58.38M 63.82M USD | $2 2.19 USD | $1.44 1.57 USD | $1.44 1.57 USD | $58.38M 63.82M USD | 0 | -$0.3 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||