Pagina di risultati 191 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharol, SGPS S.A. 0FQ8.L | $0.07 0.07 USD |
+26.12
|
$61.44M 67.17M USD | $531.87K 581.41K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $61.44M 67.17M USD | 0 | $0 -0.003 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.41 — |
+0.18
|
$67.16M — | $3.15K — | $11.39 — | $11.42 — | $67.16M — | 11.18 | $1.02 — | |
| Mishtann Foods Limited MISHTANN.BO | $5.15 0.06 USD |
+3.41
|
$5.55B 67.14M USD | $4.04M 48.84K USD | $4.97 0.06 USD | $5.19 0.06 USD | $5.55B 67.14M USD | 1.66 | $3.09 0.04 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.38 2.6 USD |
-3.64
|
$61.35M 67.06M USD | $10.71K 11.71K USD | $2.35 2.57 USD | $2.45 2.68 USD | $61.35M 67.06M USD | 0 | -$0.35 -0.3 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6199 0.08 USD |
0
|
$524.42M 67.05M USD | $29K 3.71K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $524.42M 67.05M USD | 2.69 | $0.23 0.03 USD | |
| Lara Exploration Ltd. LRA.V | $1.82 1.35 USD |
+1.11
|
$90.15M 66.9M USD | $16.11K 11.96K USD | $1.79 1.33 USD | $1.84 1.37 USD | $90.15M 66.9M USD | 0 | -$0.01 -0.007 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | $4.38 1.17 USD |
+0.92
|
$250.71M 66.88M USD | $312.16K 83.28K USD | $4.28 1.14 USD | $4.45 1.19 USD | $250.71M 66.88M USD | 0 | -$2.01 -0.5 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8199 0.9 USD |
-1.9
|
$61.12M 66.81M USD | $10.5K 11.48K USD | $0.77 0.84 USD | $0.8399 0.92 USD | $61.12M 66.81M USD | 0 | -$0.15 -0.1 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.95 0.41 USD |
-0.77
|
$2.1B 66.75M USD | $85.49K 2.72K USD | $12.75 0.41 USD | $13.2 0.42 USD | $2.1B 66.75M USD | 0 | -$2.39 -0.07 USD | |
| Summit State Bank SSBI | $9.85 — |
0
|
$66.75M — | $2.8K — | $9.76 — | $9.87 — | $66.75M — | 0 | -$0.46 — | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.14 6.87 USD |
+0.73
|
$108.14M 66.74M USD | $26.34K 16.25K USD | $11.14 6.87 USD | $11.14 6.87 USD | $108.14M 66.74M USD | 26.26 | $0.42 0.26 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.06 0.09 USD |
0
|
$2.37B 66.64M USD | $155.46K 4.37K USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.37B 66.64M USD | 8.74 | $0.35 0.009 USD | |
| Colabor Group Inc. GCL.TO | $0.8599 0.64 USD |
-2.27
|
$89.77M 66.62M USD | $52.51K 38.96K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $89.77M 66.62M USD | 0 | $0 0 USD | |
| MV Oil Trust MVO | $5.79 — |
+1.06
|
$66.6M — | $56.2K — | $5.63 — | $5.91 — | $66.6M — | 4.42 | $1.31 — | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $32.62 1.02 USD |
+9.98
|
$2.12B 66.59M USD | $1.4M 43.9K USD | $30.64 0.96 USD | $32.62 1.02 USD | $2.12B 66.59M USD | 2.46 | $13.22 0.42 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.26 0.67 USD |
-1.48
|
$2.12B 66.56M USD | $544.61K 17.1K USD | $21.12 0.66 USD | $21.62 0.68 USD | $2.12B 66.56M USD | 21.69 | $0.98 0.03 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.46 0.06 USD |
0
|
$520.32M 66.53M USD | $4K 511.45 USD | $0.46 0.06 USD | $0.46 0.06 USD | $520.32M 66.53M USD | 0 | -$0.2 -0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.35 0.61 USD |
-0.51
|
$2.09B 66.45M USD | $99.4K 3.16K USD | $19.3 0.61 USD | $19.4 0.62 USD | $2.09B 66.45M USD | 387.00 | $0.05 0.001 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
-9.23
|
$66.44M — | $16.46K — | $0.2999 — | $0.32 — | $66.44M — | 0 | -$0.36 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.2 USD |
0
|
$89.48M 66.4M USD | $74.06K 54.96K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $89.48M 66.4M USD | 0 | -$0.19 -0.1 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.35 0.61 USD |
-0.51
|
$2.09B 66.36M USD | $9.36K 297.54 USD | $19.35 0.61 USD | $19.4 0.62 USD | $2.09B 66.36M USD | 0 | -$3.2 -0.1 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $48.22K 31.91K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Juic International Corporation 6114.TWO | $47.5 1.51 USD |
-1.25
|
$2.09B 66.28M USD | $997.46K 31.69K USD | $47.15 1.5 USD | $49 1.56 USD | $2.09B 66.28M USD | 8.97 | $5.29 0.17 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.53 1.9 USD |
0
|
$88.43M 66.28M USD | $7.1K 5.32K USD | $2.5 1.87 USD | $2.53 1.9 USD | $88.43M 66.28M USD | 0.27 | $9.29 6.96 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56.2 1.79 USD |
+0.9
|
$2.08B 66.25M USD | $687.96K 21.86K USD | $55 1.75 USD | $56.8 1.8 USD | $2.08B 66.25M USD | 31.75 | $1.77 0.06 USD | |
| Zynex ZYXI | $2.19 — |
+0.46
|
$66.22M — | $112.86K — | $2.13 — | $2.26 — | $66.22M — | 0 | -$0.24 — | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.58M 66.22M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.58M 66.22M USD | 0 | $0 0 USD | |
| Riber S.A. ALRIB.PA | $2.86 3.13 USD |
+3.06
|
$60.5M 66.13M USD | $16.55K 18.09K USD | $2.78 3.03 USD | $2.86 3.13 USD | $60.5M 66.13M USD | 14.29 | $0.2 0.22 USD | |
| Belo Sun Mining BSXGF | $0.14 — |
-0.98
|
$66.13M — | $19.05K — | $0.14 — | $0.14 — | $66.13M — | 0 | -$0.02 — | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+3.57
|
$99.92M 66.13M USD | $329.48K 218.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $99.92M 66.13M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.DE | $9.98 10.91 USD |
-0.2
|
$60.5M 66.13M USD | $1.71K 1.87K USD | $9.82 10.73 USD | $10.05 10.99 USD | $60.5M 66.13M USD | 0 | -$2.13 -2.3 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $33.4 3.26 USD |
+0.3
|
$677.27M 66.11M USD | $25.69K 2.51K USD | $32.8 3.2 USD | $33.85 3.3 USD | $677.27M 66.11M USD | 10.43 | $3.2 0.31 USD | |
| Transat A.T. Inc. TRZ.TO | $2.24 1.66 USD |
+9.8
|
$89.06M 66.09M USD | $451.45K 335K USD | $2.07 1.54 USD | $2.25 1.67 USD | $89.06M 66.09M USD | 0 | -$4.46 -3.3 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
-1.18
|
$99.85M 66.08M USD | $34.51K 22.84K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| China New Energy CNER | $0.008999 — |
-18.18
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.1 — | |
| Immix Biopharma IMMX | $2.34 — |
-1.27
|
$66.07M — | $329.38K — | $2.29 — | $2.55 — | $66.07M — | 0 | -$0.69 — | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
-4.21
|
$99.79M 66.05M USD | $68.22K 45.15K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $99.79M 66.05M USD | 0 | $0 0 USD | |
| HG Semiconductor Limited 6908.HK | $0.55 0.07 USD |
+5.77
|
$516.35M 66.02M USD | $480K 61.37K USD | $0.55 0.07 USD | $0.56 0.07 USD | $516.35M 66.02M USD | 0 | -$0.21 -0.02 USD | |
| Optex Systems OPXS | $9.22 — |
-3.46
|
$66.02M — | $70.62K — | $9.1 — | $9.79 — | $66.02M — | 12.98 | $0.71 — | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.9 1.22 USD |
+0.73
|
$2.1B 65.97M USD | $205.02K 6.44K USD | $38.48 1.21 USD | $39.2 1.23 USD | $2.1B 65.97M USD | 169.13 | $0.23 0.007 USD | |
| HSS Engineers Berhad 0185.KL | $0.6099 0.13 USD |
-0.81
|
$310.17M 65.95M USD | $75.9K 16.14K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $310.17M 65.95M USD | 15.25 | $0.04 0.008 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $26 0.18 USD |
+8.7
|
$9.77B 65.92M USD | $13.47M 90.92K USD | $24 0.16 USD | $27 0.18 USD | $9.77B 65.92M USD | 0 | -$3.77 -0.02 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.65 0.08 USD |
+1.56
|
$515.53M 65.92M USD | $194K 24.81K USD | $0.65 0.08 USD | $0.65 0.08 USD | $515.53M 65.92M USD | 0 | -$3.89 -0.4 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4099 0.3 USD |
+1.87
|
$88.77M 65.88M USD | $178.18K 132.22K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $88.77M 65.88M USD | 8.15 | $0.05 0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $47.95 1.52 USD |
+1.91
|
$2.07B 65.83M USD | $156.51K 4.97K USD | $46.85 1.49 USD | $48.15 1.53 USD | $2.07B 65.83M USD | 13.35 | $3.59 0.11 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.86 0.08 USD |
+2.88
|
$2.34B 65.82M USD | $1.87M 52.68K USD | $2.8 0.08 USD | $2.9 0.08 USD | $2.34B 65.82M USD | 14.29 | $0.2 0.005 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
0
|
$309.28M 65.76M USD | $70.5K 14.99K USD | $1.41 0.3 USD | $1.42 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| Highlight Communications AG HLG.DE | $1.06 1.16 USD |
0
|
$60.15M 65.75M USD | $8.7K 9.51K USD | $1.02 1.11 USD | $1.06 1.16 USD | $60.15M 65.75M USD | 0 | -$0.07 -0.07 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+19.15
|
$60.14M 65.74M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $60.14M 65.74M USD | 0 | -$0.01 -0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.03 0.03 USD |
+1.98
|
$2.33B 65.64M USD | $323.5K 9.1K USD | $1 0.03 USD | $1.03 0.03 USD | $2.33B 65.64M USD | 0 | $0 0 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+7.5
|
$512.8M 65.57M USD | $1.1M 140.01K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $512.8M 65.57M USD | 0 | $0 0 USD | |
| Phunware PHUN | $3.25 — |
+0.62
|
$65.55M — | $304.14K — | $3.17 — | $3.31 — | $65.55M — | 0 | -$0.79 — | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.13 0.23 USD |
-0.88
|
$322.9M 65.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.9M 65.45M USD | 0 | -$0.3 -0.06 USD | |
| Enlight Corporation 2438.TW | $31.8 1.01 USD |
-3.93
|
$2.06B 65.42M USD | $456.38K 14.5K USD | $31.65 1.01 USD | $32.9 1.05 USD | $2.06B 65.42M USD | 0 | -$1.37 -0.04 USD | |
| Genetic Signatures Limited GSS.AX | $0.44 0.29 USD |
+1.16
|
$98.81M 65.4M USD | $20.45K 13.53K USD | $0.44 0.29 USD | $0.44 0.29 USD | $98.81M 65.4M USD | 0 | -$0.1 -0.06 USD | |
| Apyx Medical APYX | $1.73 — |
+3.59
|
$65.38M — | $68.35K — | $1.59 — | $1.8 — | $65.38M — | 0 | -$0.54 — | |
| Petros Petropoulos AEBE PETRO.AT | $9.14 9.99 USD |
-0.44
|
$59.8M 65.37M USD | $6.56K 7.17K USD | $9.12 9.97 USD | $9.2 10.06 USD | $59.8M 65.37M USD | 7.43 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.49 3.82 USD |
-2.24
|
$59.75M 65.31M USD | $11.05K 12.08K USD | $3.47 3.79 USD | $3.6 3.94 USD | $59.75M 65.31M USD | 83.09 | $0.04 0.05 USD | |
| Global Self Storage SELF | $5.66 — |
-2.35
|
$65.31M — | $36.85K — | $5.61 — | $5.78 — | $65.31M — | 25.72 | $0.22 — | |
| Lara Exploration LRAXF | $1.3 — |
0
|
$65.23M — | $2.1K — | $1.29 — | $1.3 — | $65.23M — | 0 | -$0.01 — | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
+3.09
|
$510M 65.21M USD | $210K 26.85K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| CHINNEY KW 1556.HK | $0.34 0.04 USD |
+3.03
|
$510M 65.21M USD | $1.68M 214.17K USD | $0.33 0.04 USD | $0.34 0.04 USD | $510M 65.21M USD | 4.25 | $0.08 0.01 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
0
|
$98.49M 65.18M USD | $2.13M 1.41M USD | $0.04 0.03 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| Peninsula Energy PENMF | $0.4 — |
+1.27
|
$65.14M — | $3.5K — | $0.4 — | $0.4 — | $65.14M — | 0 | -$0.11 — | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
0
|
$98.37M 65.11M USD | $20.36K 13.48K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $98.37M 65.11M USD | 0 | -$0.02 -0.01 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.9 0.06 USD |
+2.7
|
$2.07B 65.1M USD | $37.71M 1.18M USD | $1.82 0.06 USD | $1.92 0.06 USD | $2.07B 65.1M USD | 4.41 | $0.43 0.01 USD | |
| BONNY HLDG 1906.HK | $0.3499 0.04 USD |
-2.82
|
$507.54M 64.89M USD | $3.55M 453.91K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $507.54M 64.89M USD | 0 | -$0.01 -0.001 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
0
|
$304.99M 64.85M USD | $461.8K 98.19K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $304.99M 64.85M USD | 14.33 | $0.03 0.006 USD | |
| C.BANNER 1028.HK | $0.2399 0.03 USD |
-2.01
|
$506.79M 64.8M USD | $413K 52.81K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $506.79M 64.8M USD | 8.13 | $0.03 0.003 USD | |
| HiPay Group SA ALHYP.PA | $9.38 10.25 USD |
-1.05
|
$59.23M 64.74M USD | $779 851.55 USD | $9.3 10.17 USD | $9.7 10.6 USD | $59.23M 64.74M USD | 8.01 | $1.17 1.28 USD | |
| Thimar Development Holding Company 4160.SR | $37.3 9.95 USD |
+0.81
|
$242.45M 64.68M USD | $35.73K 9.53K USD | $37.25 9.94 USD | $37.9 10.11 USD | $242.45M 64.68M USD | 0 | -$1.56 -0.4 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
-8.33
|
$97.7M 64.66M USD | $5.78M 3.83M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $97.7M 64.66M USD | 0 | -$0.01 -0.006 USD | |
| Oroco Resource Corp. OCO.V | $0.3499 0.26 USD |
-2.82
|
$87.11M 64.64M USD | $38.74K 28.75K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $87.11M 64.64M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BNZ.AX | $0.44 0.29 USD |
-2.22
|
$97.6M 64.6M USD | $214.15K 141.73K USD | $0.44 0.29 USD | $0.46 0.3 USD | $97.6M 64.6M USD | 0 | -$0.02 -0.01 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
-4
|
$303.76M 64.59M USD | $120.6K 25.64K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
-2.17
|
$97.58M 64.59M USD | $295.61K 195.65K USD | $0.23 0.15 USD | $0.23 0.15 USD | $97.58M 64.59M USD | 0 | -$0.02 -0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3 0.08 USD |
0
|
$2.29B 64.54M USD | $653.2K 18.38K USD | $2.98 0.08 USD | $3 0.08 USD | $2.29B 64.54M USD | 8.33 | $0.36 0.01 USD | |
| FFBW FFBW | $14 — |
-0.09
|
$64.51M — | $100 — | $14 — | $14 — | $64.51M — | 41.17 | $0.34 — | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
+1.89
|
$303.22M 64.47M USD | $300 63.79 USD | $0.27 0.06 USD | $0.27 0.06 USD | $303.22M 64.47M USD | 0 | -$0.01 -0.002 USD | |
| Benz Mining BENZF | $0.2899 — |
+3.75
|
$64.44M — | $2K — | $0.2899 — | $0.2899 — | $64.44M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.66 — |
+5.63
|
$64.41M — | $36.5K — | $0.6099 — | $0.6899 — | $64.41M — | 0 | -$0.02 — | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $2.01K 2.28K USD | $6.25 7.11 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| District Metals Corp. DMX.V | $0.56 0.42 USD |
+7.69
|
$86.73M 64.36M USD | $349.11K 259.06K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $86.73M 64.36M USD | 0 | -$0.02 -0.01 USD | |
| Fuel Tech FTEK | $2.09 — |
+10.58
|
$64.32M — | $639.34K — | $1.92 — | $2.14 — | $64.32M — | 0 | -$0.09 — | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.7 1.71 USD |
+0.37
|
$2.02B 64.32M USD | $29.1K 924.66 USD | $53 1.68 USD | $53.7 1.71 USD | $2.02B 64.32M USD | 12.54 | $4.28 0.14 USD | |
| Forian FORA | $2.05 — |
-0.49
|
$64.28M — | $8.98K — | $2.05 — | $2.15 — | $64.28M — | 0 | -$0.12 — | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
+4.08
|
$97.03M 64.22M USD | $6 3.97 USD | $0.26 0.17 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| SNC Former Public Company Limited SNC.BK | $6.3 0.18 USD |
0
|
$2.28B 64.17M USD | $21.73K 611.31 USD | $6.25 0.18 USD | $6.3 0.18 USD | $2.28B 64.17M USD | 7.24 | $0.87 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.17
|
$86.48M 64.17M USD | $686.82K 509.66K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $836K 106.89K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $41K 8.72K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Princeton Technology Corporation 6129.TWO | $11.15 0.35 USD |
+3.72
|
$2.02B 64.11M USD | $25.47K 809.35 USD | $10.85 0.34 USD | $11.15 0.35 USD | $2.02B 64.11M USD | 0 | -$1.32 -0.04 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.9 0.25 USD |
-1.25
|
$2.02B 64.06M USD | $3K 95.33 USD | $7.9 0.25 USD | $7.9 0.25 USD | $2.02B 64.06M USD | 0 | -$4.72 -0.1 USD | |
| Destination XL DXLG | $1.19 — |
+13.33
|
$64.04M — | $691.31K — | $1.06 — | $1.28 — | $64.04M — | 0 | -$0.06 — | |
| Tidewater Renewables Ltd. LCFS.TO | $2.37 1.76 USD |
0
|
$86.29M 64.03M USD | $1.46K 1.08K USD | $2.16 1.6 USD | $2.37 1.76 USD | $86.29M 64.03M USD | 0 | -$10.23 -7.5 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $32.35 1.03 USD |
+3.69
|
$2.01B 64.02M USD | $1.06M 33.79K USD | $30.5 0.97 USD | $33.8 1.07 USD | $2.01B 64.02M USD | 0 | -$1.31 -0.04 USD | |
| Oroco Resource ORRCF | $0.25 — |
-3.08
|
$64.02M — | $14.07K — | $0.25 — | $0.26 — | $64.02M — | 0 | -$0.01 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.55 0.28 USD |
-2.89
|
$5.29B 64M USD | $1.92M 23.19K USD | $23.21 0.28 USD | $25.45 0.31 USD | $5.29B 64M USD | 31.39 | $0.75 0.009 USD | |
| Toivo Group Oyj TOIVO.HE | $1.01 1.1 USD |
-1.47
|
$58.54M 63.99M USD | $9.87K 10.79K USD | $1 1.09 USD | $1.02 1.11 USD | $58.54M 63.99M USD | 33.50 | $0.03 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||