Sonuç Sayfası 191 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TIH Limited
T55.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.92M 34.42M USD | SGD 13.30K 9.97K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.92M 34.42M USD | 6.33 | SGD 0.03 0.02 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$49.24M 34.4M USD | A$4.61K 3.22K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$268.94M 34.39M USD | HK$176.00K 22.5K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$268.94M 34.39M USD | 0 | -HK$0.11 -0.01 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$46.30M 34.36M USD | CA$21.00K 15.58K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$46.30M 34.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.18 0.21 USD |
0
|
€29.76M 34.36M USD | €19.97K 23.05K USD | €0.18 0.21 USD | €0.20 0.23 USD | €29.76M 34.36M USD | 0 | -€0.04 -0.04 USD | ||
Archer Materials
ARRXF
US
|
$0.12 — |
0
|
$34.34M — | $6.05K — | $0.12 — | $0.12 — | $34.34M — | 0 | -$0.02 — | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.51 0.38 USD |
+5.15
|
CA$46.20M 34.28M USD | CA$42.32K 31.41K USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$46.20M 34.28M USD | 0 | -CA$0.15 -0.1 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.11 0.08 USD |
-12
|
A$49.07M 34.28M USD | A$2.36M 1.65M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$49.07M 34.28M USD | 0 | -A$0.03 -0.02 USD | ||
Azimut Exploration
AZMTF
US
|
$0.34 — |
-5.56
|
$34.26M — | $35.00K — | $0.34 — | $0.36 — | $34.26M — | 5.66 | $0.06 — | ||
Kandi
KNDI
US
|
$3.41 — |
+3.18
|
$34.24M — | $24.96K — | $3.26 — | $3.46 — | $34.24M — | 0 | -$10.40 — |
|
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$1.10 0.14 USD |
-0.45
|
HK$267.76M 34.24M USD | HK$91.60K 11.71K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$267.76M 34.24M USD | 0 | -HK$0.32 -0.04 USD | ||
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$1.08B 34.23M USD | NT$142.24K 4.52K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.08B 34.23M USD | 1410.00 | NT$0.01 0.0003 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+6.9
|
$34.23M — | $3.77M — | $0.00 — | $0.00 — | $34.23M — | 0 | $0.00 — | ||
Fruta Fruta Inc.
2586.T
JP
|
¥49 0.3 USD |
-2
|
¥6B 34.22M USD | ¥1M 8.61K USD | ¥47 0.29 USD | ¥51 0.31 USD | ¥6B 34.22M USD | 0 | -¥1 -0.009 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$48.93M 34.18M USD | A$1.28M 893.41K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.93M 34.18M USD | 0 | -A$0.01 -0.006 USD | ||
AMTD IDEA
AMTD
US
|
$25.56 — |
-13.65
|
$34.18M — | $59.94K — | $24.82 — | $29.01 — | $34.18M — | 0 | -$2,098.80 — |
|
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.56 0.08 USD |
-1.75
|
DKK 232.68M 34.12M USD | DKK 331.88K 48.66K USD | DKK 0.56 0.08 USD | DKK 0.57 0.08 USD | DKK 232.68M 34.12M USD | 4.00 | DKK 0.14 0.02 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
0
|
€29.55M 34.11M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.55M 34.11M USD | 0 | €0.00 0 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.20 0.03 USD |
+1.01
|
HK$266.67M 34.1M USD | HK$414.00K 52.94K USD | HK$0.11 0.01 USD | HK$0.20 0.03 USD | HK$266.67M 34.1M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.09 0.01 USD |
-3.19
|
HK$266.63M 34.09M USD | HK$110.00K 14.06K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$266.63M 34.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 34.90 1.1 USD |
-3.38
|
TRY 1.09B 34.08M USD | TRY 183.42K 5.76K USD | TRY 32.78 1.03 USD | TRY 36.14 1.13 USD | TRY 1.09B 34.08M USD | 0 | -TRY 14.33 -0.4 USD | ||
Cassiar Gold
CGLCF
US
|
$0.21 — |
0
|
$34.08M — | $175.50K — | $0.19 — | $0.21 — | $34.08M — | 0 | -$0.04 — | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$45.90M 34.06M USD | CA$5.10K 3.78K USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$45.90M 34.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$45.89M 34.06M USD | CA$198.29K 147.14K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.34 0.04 USD |
+9.68
|
HK$266.22M 34.04M USD | HK$30.95M 3.96M USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$266.22M 34.04M USD | 5.66 | HK$0.06 0.007 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.41M 34.03M USD | SGD 900.00 674.51 USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.41M 34.03M USD | 0 | SGD 0.00 0 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.27 USD |
+0.86
|
€29.45M 34M USD | €7.47K 8.63K USD | €0.23 0.27 USD | €0.24 0.27 USD | €29.45M 34M USD | 0 | -€0.02 -0.02 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
0
|
$33.99M — | $20.49K — | $0.08 — | $0.08 — | $33.99M — | 9.00 | $0.01 — | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.05 0.73 USD |
-3.23
|
A$48.61M 33.96M USD | A$21.09K 14.73K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$48.61M 33.96M USD | 10.49 | A$0.10 0.07 USD | ||
Evaxion
EVAX
US
|
$3.76 — |
+1.35
|
$33.92M — | $161.65K — | $3.65 — | $4.00 — | $33.92M — | 0 | -$1.00 — |
|
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 1.21B 33.92M USD | THB 707.90K 19.92K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$29.60 0.94 USD |
-1.99
|
NT$1.07B 33.91M USD | NT$125.77K 4K USD | NT$29.45 0.94 USD | NT$30.80 0.98 USD | NT$1.07B 33.91M USD | 33.25 | NT$0.89 0.03 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$48.53M 33.9M USD | A$92.12K 64.35K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$48.53M 33.9M USD | 0 | -A$0.02 -0.01 USD | ||
Bragg Gaming
BRAG
US
|
$1.09 — |
-0.91
|
$33.86M — | $1.66K — | $1.08 — | $1.10 — | $33.86M — | 0 | -$0.35 — |
|
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.23 0.12 USD |
-3.01
|
SEK 346.69M 33.84M USD | SEK 62.43K 6.09K USD | SEK 1.22 0.12 USD | SEK 1.30 0.13 USD | SEK 346.69M 33.84M USD | 0 | -SEK 0.07 -0.006 USD | ||
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$48.42M 33.82M USD | A$234.47K 163.79K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$48.42M 33.82M USD | 0 | -A$0.01 -0.006 USD | ||
Baylin
BYLTF
US
|
$0.12 — |
-7.69
|
$33.77M — | $25.50K — | $0.12 — | $0.13 — | $33.77M — | 0 | -$0.09 — | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 45.05M 33.77M USD | SGD 2.00K 1.5K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 45.05M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
Enapter AG
H2O.DE
DE
|
€0.90 1.04 USD |
0
|
€29.25M 33.76M USD | €4.43K 5.11K USD | €0.90 1.04 USD | €0.94 1.09 USD | €29.25M 33.76M USD | 0 | -€1.58 -1.8 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$264.00M 33.76M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$264.00M 33.76M USD | 4.71 | HK$0.07 0.008 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
+0.62
|
NZ$59.12M 33.74M USD | NZ$597.00 340.7 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$59.12M 33.74M USD | 0 | -NZ$0.01 -0.005 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.32 0.98 USD |
+2.33
|
CA$45.45M 33.73M USD | CA$403.00 299.05 USD | CA$1.32 0.98 USD | CA$1.32 0.98 USD | CA$45.45M 33.73M USD | 0 | -CA$5.78 -4.2 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
Blue Biofuels
BIOF
US
|
$0.10 — |
-7.96
|
$33.71M — | $37.61K — | $0.10 — | $0.11 — | $33.71M — | 0 | -$0.01 — | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.23 0.03 USD |
+1.35
|
HK$263.67M 33.71M USD | HK$225.00K 28.77K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$263.67M 33.71M USD | 0 | -HK$0.08 -0.01 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$45.40M 33.69M USD | CA$11.00K 8.16K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$45.40M 33.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.28 0.32 USD |
-1.8
|
SEK 345.12M 33.69M USD | SEK 65.92K 6.43K USD | SEK 3.19 0.31 USD | SEK 3.60 0.35 USD | SEK 345.12M 33.69M USD | 0 | -SEK 0.24 -0.02 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.06 0.06 USD |
+11
|
€29.17M 33.68M USD | €60.00 69.26 USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.17M 33.68M USD | 0 | -€0.01 -0.01 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$48.21M 33.68M USD | A$4.21M 2.94M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.21M 33.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.78 0.9 USD |
+4.58
|
TRY 1.07B 33.67M USD | TRY 1.68M 52.64K USD | TRY 26.46 0.83 USD | TRY 29.16 0.92 USD | TRY 1.07B 33.67M USD | 0 | -TRY 29.78 -0.9 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$45.37M 33.66M USD | CA$95.05K 70.53K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$45.37M 33.66M USD | 8.69 | CA$0.05 0.04 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$45.32M 33.63M USD | CA$97.70K 72.5K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$45.32M 33.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Medicure
MCUJF
US
|
$3.00 — |
-2.6
|
$33.62M — | $1.10K — | $2.76 — | $3.00 — | $33.62M — | 0 | -$0.51 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.25 0.03 USD |
+3.33
|
HK$262.88M 33.61M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$262.88M 33.61M USD | 0 | HK$0.00 0 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$45.27M 33.59M USD | CA$39.11K 29.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.27M 33.59M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.38 0.14 USD |
+1.39
|
SEK 344.08M 33.59M USD | SEK 838.58K 81.86K USD | SEK 1.34 0.13 USD | SEK 1.40 0.14 USD | SEK 344.08M 33.59M USD | 2.03 | SEK 0.68 0.07 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 15.01 0.47 USD |
-7.57
|
TRY 1.07B 33.59M USD | TRY 919.63K 28.88K USD | TRY 14.62 0.46 USD | TRY 16.26 0.51 USD | TRY 1.07B 33.59M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 44.78M 33.56M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 44.78M 33.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.88 0.65 USD |
+2.33
|
CA$45.22M 33.55M USD | CA$5.91K 4.39K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$45.22M 33.55M USD | 0 | -CA$0.18 -0.1 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.25 0.03 USD |
+1.63
|
HK$262.40M 33.55M USD | HK$1.19M 152.41K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$262.40M 33.55M USD | 0 | -HK$0.08 -0.01 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
0
|
€29.04M 33.53M USD | €12.33K 14.23K USD | €7.96 9.19 USD | €8.12 9.37 USD | €29.04M 33.53M USD | 4.22 | €1.92 2.22 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$45.18M 33.52M USD | CA$25.17K 18.68K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$45.16M 33.51M USD | CA$14.50K 10.76K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$45.16M 33.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
0
|
A$47.94M 33.49M USD | A$70.19K 49.03K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Tenet Fintech
PKKFF
US
|
$0.09 — |
-12.87
|
$33.47M — | $24.19K — | $0.10 — | $0.10 — | $33.47M — | 0 | $0.00 — | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$261.70M 33.46M USD | HK$56.00K 7.16K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$261.70M 33.46M USD | 0.92 | HK$0.32 0.04 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.00 0.7 USD |
-1.48
|
A$47.89M 33.45M USD | A$11.00K 7.68K USD | A$1.00 0.7 USD | A$1.00 0.7 USD | A$47.89M 33.45M USD | 0 | -A$0.02 -0.01 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$261.60M 33.45M USD | HK$78.00K 9.97K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$261.60M 33.45M USD | 0 | -HK$0.21 -0.02 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$45.02M 33.41M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$45.02M 33.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
-2.5
|
¥5B 33.4M USD | ¥977K 6.02K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$1.05B 33.39M USD | NT$847.94K 26.94K USD | NT$16.80 0.53 USD | NT$18.00 0.57 USD | NT$1.05B 33.39M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$261.12M 33.39M USD | HK$44.00K 5.63K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$261.12M 33.39M USD | 0 | -HK$0.10 -0.01 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$260.96M 33.37M USD | HK$48.00K 6.14K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$260.96M 33.37M USD | 17.33 | HK$0.03 0.003 USD | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$260.95M 33.37M USD | HK$724.00K 92.57K USD | HK$0.23 0.03 USD | HK$0.29 0.04 USD | HK$260.95M 33.37M USD | 2.03 | HK$0.14 0.02 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 44.50M 33.35M USD | SGD 37.00K 27.73K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 44.50M 33.35M USD | 8.50 | SGD 0.01 0.007 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.24 0.03 USD |
-2.07
|
HK$260.70M 33.33M USD | HK$940.00K 120.19K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$260.70M 33.33M USD | 3.95 | HK$0.06 0.007 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 156.37M 33.25M USD | MYR 288.00K 61.24K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 156.37M 33.25M USD | 0 | MYR 0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.59M 33.24M USD | A$20.59K 14.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
N2N Connect Berhad
0108.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 156.30M 33.23M USD | MYR 50.40K 10.72K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 156.30M 33.23M USD | 14.00 | MYR 0.02 0.004 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$44.78M 33.23M USD | CA$294.55K 218.57K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$44.78M 33.23M USD | 0 | -CA$0.04 -0.02 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 44.29M 33.19M USD | SGD 31.20K 23.38K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 44.29M 33.19M USD | 0 | SGD 0.00 0 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
0
|
€28.71M 33.15M USD | €1.18M 1.37M USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.71M 33.15M USD | 0 | -€0.02 -0.02 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.97 USD |
0
|
A$47.44M 33.14M USD | A$102.00 71.25 USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$47.44M 33.14M USD | 3.03 | A$0.46 0.32 USD | ||
Incannex Healthcare
IXHL
US
|
$2.64 — |
+1.54
|
$33.12M — | $38.54K — | $2.57 — | $2.69 — | $33.12M — | 0 | -$1.66 — |
|
|
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 155.57M 33.08M USD | MYR 610.60K 129.83K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 155.57M 33.08M USD | 11.00 | MYR 0.02 0.004 USD | ||
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$44.57M 33.08M USD | CA$199.88K 148.33K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$44.57M 33.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.29 0.33 USD |
-1.2
|
€28.64M 33.06M USD | €195.48K 225.65K USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.64M 33.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$258.52M 33.06M USD | HK$53.00K 6.78K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$258.52M 33.06M USD | 0 | -HK$0.70 -0.08 USD | ||
Dorel Industries
DIIBF
US
|
$0.96 — |
+1.05
|
$33.06M — | $118.00 — | $1.00 — | $1.00 — | $33.06M — | 0 | -$4.18 — | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$44.54M 33.05M USD | CA$48.71K 36.15K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$44.54M 33.05M USD | 0 | CA$0.00 0 USD | ||
A2 Gold
AUXXF
US
|
$0.29 — |
+0.34
|
$33.03M — | $8.35K — | $0.29 — | $0.29 — | $33.03M — | 0 | -$0.03 — | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$258.31M 33.03M USD | HK$515.00K 65.85K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$258.31M 33.03M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 155.25M 33.01M USD | MYR 93.80K 19.94K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 14.34 0.45 USD |
-7.36
|
TRY 1.05B 33.01M USD | TRY 466.53K 14.65K USD | TRY 13.94 0.44 USD | TRY 15.42 0.48 USD | TRY 1.05B 33.01M USD | 0 | -TRY 3.02 -0.09 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$258.03M 32.99M USD | HK$777.00K 99.35K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$258.03M 32.99M USD | 0 | -HK$0.17 -0.02 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,912.00 5.58 USD |
-0.73
|
ILA 11.31B 32.99M USD | ILA 1.09M 3.18K USD | ILA 1,879.00 5.48 USD | ILA 1,931.00 5.63 USD | ILA 11.31B 32.99M USD | 11.58 | ILA 1.65 0.004 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.03 2.04 USD |
-3.49
|
PLN 129.78M 32.99M USD | PLN 33.84K 8.6K USD | PLN 8.03 2.04 USD | PLN 8.37 2.13 USD | PLN 129.78M 32.99M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.10 0.07 USD |
-3.23
|
TRY 1.05B 32.97M USD | TRY 16.92M 531.25K USD | TRY 2.00 0.06 USD | TRY 2.21 0.07 USD | TRY 1.05B 32.97M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 2.10 0.07 USD |
-3.67
|
TRY 1.05B 32.97M USD | TRY 67.56M 2.12M USD | TRY 2.06 0.06 USD | TRY 2.31 0.07 USD | TRY 1.05B 32.97M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
