Sonuç Sayfası 191 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Crossing Airlines JETMF | $0.82 — |
-3.93
|
$54.89M — | $6.20K — | $0.82 — | $0.85 — | $54.89M — | 0 | -$0.01 — | ||
| BGSF BGSF | $5.12 — |
-1.54
|
$54.88M — | $3.20K — | $5.07 — | $5.25 — | $54.88M — | 0 | -$0.97 — | ||
| Alset AEI | $1.41 — |
+3.68
|
$54.84M — | $2.86K — | $1.36 — | $1.41 — | $54.84M — | 0 | -$1.56 — | ||
| Asia Pacific Wire & Cable APWC | $1.33 — |
0
|
$54.84M — | $495.00 — | $1.33 — | $1.34 — | $54.84M — | 4.43 | $0.30 — | ||
| Elton International Trading Company S.A. ELTON.AT | €1.88 2.05 USD |
-0.27
|
€50.12M 54.79M USD | €13.25K 14.48K USD | €1.85 2.02 USD | €1.88 2.05 USD | €50.12M 54.79M USD | 14.42 | €0.13 0.14 USD | ||
| NUUO Inc. 6419.TWO | NT$131.00 4.16 USD |
-6.43
|
NT$1.72B 54.78M USD | NT$369.47K 11.74K USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$1.72B 54.78M USD | 13.67 | NT$9.58 0.3 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 8.72 0.27 USD |
+1.51
|
TRY 1.74B 54.77M USD | TRY 821.17K 25.79K USD | TRY 8.40 0.26 USD | TRY 8.76 0.28 USD | TRY 1.74B 54.77M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.80 0.53 USD |
0
|
A$82.73M 54.76M USD | A$68.46K 45.31K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$82.73M 54.76M USD | 8.88 | A$0.09 0.06 USD | ||
| Anson Resources Limited ASN.AX | A$0.05 0.03 USD |
-8.93
|
A$82.60M 54.67M USD | A$3.32M 2.2M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$82.60M 54.67M USD | 0 | A$0.00 0 USD | ||
| Quali-Smart Holdings Limited 1348.HK | HK$0.29 0.04 USD |
-4.92
|
HK$427.53M 54.66M USD | HK$1.06M 135.79K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$427.53M 54.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 2.90 0.09 USD |
+5.84
|
TRY 1.74B 54.64M USD | TRY 10.51M 330.05K USD | TRY 2.58 0.08 USD | TRY 2.99 0.09 USD | TRY 1.74B 54.64M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Westhaven Gold WTHVF | $0.21 — |
+5
|
$54.63M — | $32.00K — | $0.21 — | $0.21 — | $54.63M — | 0 | -$0.01 — | ||
| Planoptik AG P4O.DE | €11.05 12.08 USD |
-2.21
|
€49.91M 54.56M USD | €19.15K 20.94K USD | €10.75 11.75 USD | €11.50 12.57 USD | €49.91M 54.56M USD | 100.45 | €0.11 0.12 USD | ||
| Chuang's Consortium International Limited 0367.HK | HK$0.26 0.03 USD |
-5.56
|
HK$426.50M 54.53M USD | HK$52.00K 6.65K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$426.50M 54.53M USD | 0 | -HK$0.35 -0.04 USD | ||
| DocGo DCGO | $0.55 — |
-1.31
|
$54.52M — | $166.28K — | $0.55 — | $0.58 — | $54.52M — | 0 | -$1.90 — | ||
| Cyberoo S.p.A. CYB.MI | €1.22 1.33 USD |
-1.22
|
€49.85M 54.49M USD | €46.44K 50.77K USD | €1.20 1.31 USD | €1.25 1.37 USD | €49.85M 54.49M USD | 13.55 | €0.09 0.1 USD | ||
| Highlight Communications AG HLG.DE | €0.88 0.96 USD |
+3.78
|
€49.82M 54.46M USD | €480.00 524.7 USD | €0.88 0.96 USD | €0.88 0.96 USD | €49.82M 54.46M USD | 0 | -€2.61 -2.8 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.70 0.52 USD |
0
|
CA$73.39M 54.46M USD | CA$10.15K 7.53K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$73.39M 54.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| MediaCo Holding MDIA | $0.67 — |
-8.93
|
$54.46M — | $40.55K — | $0.65 — | $0.68 — | $54.46M — | 0 | -$0.83 — | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.41 0.05 USD |
0
|
HK$425.09M 54.35M USD | HK$1.27M 162.64K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$425.09M 54.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Renze Harvest International Limited 1282.HK | HK$0.09 0.01 USD |
0
|
HK$425.00M 54.34M USD | HK$2.72M 347.79K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$425.00M 54.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| JAG Berhad 0024.KL | MYR 0.37 0.08 USD |
0
|
MYR 255.54M 54.34M USD | MYR 8.32M 1.77M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.54M 54.34M USD | 0 | MYR 0.00 0 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-5.02
|
€49.64M 54.27M USD | €11.11K 12.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.64M 54.27M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.07 USD |
0
|
€49.61M 54.23M USD | €700.00 765.19 USD | €0.07 0.07 USD | €0.07 0.07 USD | €49.61M 54.23M USD | 0 | €0.00 0 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.40 0.33 USD |
-3.55
|
SEK 555.57M 54.23M USD | SEK 297.65K 29.05K USD | SEK 3.38 0.33 USD | SEK 3.50 0.34 USD | SEK 555.57M 54.23M USD | 37.77 | SEK 0.09 0.008 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0089 USD |
+2.94
|
HK$424.11M 54.23M USD | HK$2.59M 331.42K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$424.11M 54.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| Avaland Berhad 5182.KL | MYR 0.18 0.04 USD |
0
|
MYR 254.97M 54.22M USD | MYR 1.55M 329.62K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 254.97M 54.22M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Zentek ZTEK | $0.50 — |
-2.72
|
$54.18M — | $107.22K — | $0.50 — | $0.54 — | $54.18M — | 0 | -$0.06 — | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.60 0.08 USD |
+3.45
|
HK$423.70M 54.18M USD | HK$502.00K 64.19K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$423.70M 54.18M USD | 0 | -HK$0.02 -0.002 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.45 0.11 USD |
0
|
TRY 1.73B 54.17M USD | TRY 31.19M 979.4K USD | TRY 3.35 0.11 USD | TRY 3.51 0.11 USD | TRY 1.73B 54.17M USD | 5.75 | TRY 0.60 0.02 USD | ||
| Where Food Comes From WFCF | $10.75 — |
+5.91
|
$54.17M — | $3.72K — | $10.75 — | $10.96 — | $54.17M — | 34.67 | $0.31 — | ||
| Artini Holdings Limited 0789.HK | HK$0.32 0.04 USD |
+1.59
|
HK$423.67M 54.17M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$423.67M 54.17M USD | 0 | HK$0.00 0 USD | ||
| MGB Berhad 7595.KL | MYR 0.43 0.09 USD |
+1.18
|
MYR 254.31M 54.07M USD | MYR 110.80K 23.56K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 254.31M 54.07M USD | 4.77 | MYR 0.09 0.02 USD | ||
| First Shanghai Investments Limited 0227.HK | HK$0.19 0.02 USD |
+4.32
|
HK$422.80M 54.06M USD | HK$120.00K 15.34K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$422.80M 54.06M USD | 0 | -HK$0.04 -0.005 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.24 1.49 USD |
-4.39
|
SEK 553.78M 54.06M USD | SEK 61.56K 6.01K USD | SEK 14.80 1.44 USD | SEK 16.38 1.6 USD | SEK 553.78M 54.06M USD | 0 | -SEK 1.96 -0.1 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
+11.11
|
A$81.56M 53.98M USD | A$3.39M 2.24M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$81.56M 53.98M USD | 0 | A$0.00 0 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$20.45 0.65 USD |
-5.32
|
NT$1.70B 53.98M USD | NT$538.81K 17.12K USD | NT$19.45 0.62 USD | NT$20.55 0.65 USD | NT$1.70B 53.98M USD | 0 | -NT$1.40 -0.04 USD | ||
| CNFinance CNF | $3.20 — |
+0.63
|
$53.95M — | $302.00 — | $3.20 — | $3.20 — | $53.95M — | 0 | -$10.04 — | ||
| Regal Holding Co., Ltd. 4807.TW | NT$34.65 1.1 USD |
-10
|
NT$1.70B 53.95M USD | NT$753.31K 23.94K USD | NT$34.65 1.1 USD | NT$36.05 1.15 USD | NT$1.70B 53.95M USD | 0 | -NT$0.23 -0.007 USD | ||
| Cannabix BLOZF | $0.44 — |
-1.12
|
$53.94M — | $7.49K — | $0.44 — | $0.44 — | $53.94M — | 0 | -$0.04 — | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 0.95 0.2 USD |
-1.05
|
MYR 253.62M 53.93M USD | MYR 174.50K 37.1K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 253.62M 53.93M USD | 8.59 | MYR 0.11 0.02 USD | ||
| MaxiPARTS Limited MXI.AX | A$1.47 0.97 USD |
-1.35
|
A$81.40M 53.88M USD | A$19.96K 13.21K USD | A$1.47 0.97 USD | A$1.51 1 USD | A$81.40M 53.88M USD | 9.15 | A$0.16 0.11 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.91B 53.87M USD | THB 42.13M 1.19M USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.91B 53.87M USD | 3.75 | THB 0.08 0.002 USD | ||
| Argo Blockchain ARBK | $3.68 — |
+6.98
|
$53.86M — | $12.79K — | $3.43 — | $3.68 — | $53.86M — | 0.74 | $4.97 — | ||
| Kezar Life Sciences KZR | $7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
+1.54
|
MYR 253.27M 53.85M USD | MYR 73.30K 15.59K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 253.27M 53.85M USD | 33.00 | MYR 0.01 0.002 USD | ||
| ENECHANGE Ltd. 4169.T | ¥186 1.26 USD |
-7
|
¥8B 53.82M USD | ¥960K 6.48K USD | ¥184 1.24 USD | ¥194 1.31 USD | ¥8B 53.82M USD | 60.78 | ¥3 0.02 USD | ||
| Norsemont Mining NRRSF | $0.60 — |
-7.34
|
$53.80M — | $22.91K — | $0.60 — | $0.64 — | $53.80M — | 0 | -$0.17 — | ||
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.66 0.49 USD |
0
|
SGD 71.78M 53.79M USD | SGD 5.00K 3.75K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 71.78M 53.79M USD | 13.20 | SGD 0.05 0.04 USD | ||
| Chinney Kin Wing Holdings Limited 1556.HK | HK$0.28 0.04 USD |
+5.66
|
HK$420.00M 53.7M USD | HK$120.00K 15.34K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$420.00M 53.7M USD | 3.11 | HK$0.09 0.01 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.11 USD |
+4.55
|
€49.11M 53.69M USD | €30.10K 32.9K USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.11M 53.69M USD | 0 | -€0.01 -0.01 USD | ||
| Allegiant Gold AUXXF | $0.51 — |
-7.25
|
$53.68M — | $11.45K — | $0.51 — | $0.51 — | $53.68M — | 0 | -$0.03 — | ||
| Edge Copper PLLMF | $0.42 — |
0
|
$53.64M — | $2.50K — | $0.42 — | $0.42 — | $53.64M — | 14.00 | $0.03 — | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.89 0.09 USD |
+1.05
|
TRY 1.71B 53.55M USD | TRY 14.96M 469.78K USD | TRY 2.80 0.09 USD | TRY 2.91 0.09 USD | TRY 1.71B 53.55M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 1.00 0.03 USD |
-0.99
|
TRY 1.71B 53.55M USD | TRY 6.85M 215.12K USD | TRY 1.00 0.03 USD | TRY 1.01 0.03 USD | TRY 1.71B 53.55M USD | 1.69 | TRY 0.59 0.02 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
-8.36
|
€48.95M 53.51M USD | €230.00 251.42 USD | €0.55 0.6 USD | €0.55 0.6 USD | €48.95M 53.51M USD | 0 | -€0.14 -0.1 USD | ||
| Lument Finance Trust LFT | $1.02 — |
0
|
$53.49M — | $46.05K — | $1.02 — | $1.04 — | $53.49M — | 0 | -$0.13 — | ||
| eHealth EHTH | $1.69 — |
-2.6
|
$53.48M — | $121.86K — | $1.63 — | $1.74 — | $53.48M — | 0 | -$0.59 — | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 6.40M 180.22K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
| Ares Strategic Mining ARSMF | $0.21 — |
+3.86
|
$53.44M — | $31.99K — | $0.20 — | $0.22 — | $53.44M — | 0 | -$0.02 — | ||
| AML3D Limited AL3.AX | A$0.15 0.1 USD |
0
|
A$80.70M 53.41M USD | A$5.59M 3.7M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.70M 53.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Modulight Oyj MODU.HE | €1.15 1.26 USD |
-2.13
|
€48.86M 53.41M USD | €9.18K 10.04K USD | €1.11 1.21 USD | €1.19 1.3 USD | €48.86M 53.41M USD | 0 | -€0.09 -0.09 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$10.50 0.33 USD |
-1.87
|
NT$1.68B 53.35M USD | NT$732.39K 23.27K USD | NT$9.94 0.32 USD | NT$10.60 0.34 USD | NT$1.68B 53.35M USD | 0 | -NT$0.12 -0.003 USD | ||
| NetSol NTWK | $4.49 — |
+3.94
|
$53.33M — | $3.75K — | $4.32 — | $4.49 — | $53.33M — | 29.93 | $0.15 — | ||
| Alpha Pro Tech APT | $5.22 — |
+1.74
|
$53.30M — | $29.94K — | $5.08 — | $5.24 — | $53.30M — | 15.34 | $0.34 — | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$1.27 0.26 USD |
-3.82
|
R$262.78M 53.26M USD | R$1.22M 246.48K USD | R$1.26 0.26 USD | R$1.33 0.27 USD | R$262.78M 53.26M USD | 0 | -R$0.93 -0.1 USD | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.83 0.11 USD |
-6.53
|
HK$416.53M 53.26M USD | HK$776.00K 99.22K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$416.53M 53.26M USD | 20.75 | HK$0.04 0.005 USD | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.53 0.07 USD |
-5.36
|
HK$416.33M 53.23M USD | HK$44.00K 5.63K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$416.33M 53.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.39 0.11 USD |
-0.29
|
TRY 1.70B 53.23M USD | TRY 6.90M 216.67K USD | TRY 3.32 0.1 USD | TRY 3.41 0.11 USD | TRY 1.70B 53.23M USD | 4.46 | TRY 0.76 0.02 USD | ||
| Uzma Berhad 7250.KL | MYR 0.42 0.09 USD |
0
|
MYR 250.03M 53.16M USD | MYR 1.17M 248.5K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 250.03M 53.16M USD | 4.66 | MYR 0.09 0.02 USD | ||
| Salcon Berhad 8567.KL | MYR 0.22 0.05 USD |
0
|
MYR 249.76M 53.11M USD | MYR 157.80K 33.55K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 249.76M 53.11M USD | 0 | MYR 0.00 0 USD | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 3.38 0.11 USD |
+0.3
|
TRY 1.69B 53.07M USD | TRY 5.94M 186.48K USD | TRY 3.29 0.1 USD | TRY 3.41 0.11 USD | TRY 1.69B 53.07M USD | 16.09 | TRY 0.21 0.006 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.55 0.41 USD |
-1.79
|
CA$71.52M 53.07M USD | CA$17.99K 13.35K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$71.52M 53.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Baguio Green Group Limited 1397.HK | HK$1.00 0.13 USD |
-0.99
|
HK$415.00M 53.06M USD | HK$148.00K 18.92K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$415.00M 53.06M USD | 4.34 | HK$0.23 0.03 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.57 0.05 USD |
-3.56
|
NOK 553.12M 53.06M USD | NOK 903.29K 86.65K USD | NOK 0.56 0.05 USD | NOK 0.59 0.06 USD | NOK 553.12M 53.06M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Coppernico Metals CPPMF | $0.29 — |
+1.75
|
$53.04M — | $17.70K — | $0.28 — | $0.30 — | $53.04M — | 0 | -$0.03 — | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$80.13M 53.04M USD | A$615.56K 407.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$80.13M 53.04M USD | 0 | A$0.00 0 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.90 0.67 USD |
-2.7
|
SGD 70.74M 53.02M USD | SGD 30.90K 23.16K USD | SGD 0.90 0.67 USD | SGD 0.93 0.7 USD | SGD 70.74M 53.02M USD | 90.00 | SGD 0.01 0.007 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$2.54 0.51 USD |
-1.55
|
R$261.53M 53.01M USD | R$52.40K 10.62K USD | R$2.53 0.51 USD | R$2.58 0.52 USD | R$261.53M 53.01M USD | 8.75 | R$0.29 0.06 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
-6.98
|
SGD 70.72M 53M USD | SGD 812.00K 608.56K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.23 0.03 USD |
+4
|
HK$413.99M 52.93M USD | HK$48.00K 6.14K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$413.99M 52.93M USD | 11.69 | HK$0.02 0.002 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 157.20 4.94 USD |
+2.68
|
TRY 1.69B 52.93M USD | TRY 670.60K 21.06K USD | TRY 152.40 4.79 USD | TRY 164.00 5.15 USD | TRY 1.69B 52.93M USD | 0.022 | TRY 6.89K 216.32 USD | ||
| i-CABLE Communications Limited 1097.HK | HK$0.06 0.0074 USD |
0
|
HK$413.81M 52.91M USD | HK$701.08K 89.64K USD | HK$0.05 0.0067 USD | HK$0.06 0.0074 USD | HK$413.81M 52.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$0.67 0.09 USD |
-5.63
|
HK$413.73M 52.9M USD | HK$796.21K 101.8K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$413.73M 52.9M USD | 0 | -HK$0.49 -0.06 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 9.40 0.26 USD |
-1.05
|
THB 1.88B 52.9M USD | THB 524.14K 14.75K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.62 0.34 USD |
0
|
MYR 248.70M 52.88M USD | MYR 9.00K 1.91K USD | MYR 1.57 0.33 USD | MYR 1.62 0.34 USD | MYR 248.70M 52.88M USD | 54.00 | MYR 0.03 0.006 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.28 0.21 USD |
-1.75
|
CA$71.26M 52.88M USD | CA$41.81K 31.02K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$71.26M 52.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥915 6.18 USD |
+19.61
|
¥8B 52.86M USD | ¥1M 8.68K USD | ¥687 4.64 USD | ¥915 6.18 USD | ¥8B 52.86M USD | 73.84 | ¥12 0.08 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.02 0.06 USD |
+1
|
THB 1.88B 52.84M USD | THB 67.80K 1.91K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.05 0.35 USD |
-3.49
|
NT$1.66B 52.81M USD | NT$620.51K 19.72K USD | NT$10.60 0.34 USD | NT$11.25 0.36 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.24 0.03 USD |
-2.83
|
HK$412.84M 52.79M USD | HK$64.00K 8.18K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$412.84M 52.79M USD | 4.79 | HK$0.05 0.006 USD | ||
| C-Tech United Corp. 3625.TWO | NT$15.10 0.48 USD |
-3.82
|
NT$1.66B 52.75M USD | NT$416.85K 13.25K USD | NT$14.40 0.46 USD | NT$15.25 0.48 USD | NT$1.66B 52.75M USD | 0 | -NT$0.60 -0.01 USD | ||
| ProText Mobility TXTM | $0.01 — |
+1.69
|
$52.75M — | $1.77M — | $0.01 — | $0.01 — | $52.75M — | 0.0046 | $1.30 — | ||
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
| Sunsweet Public Company Limited SUN.BK | THB 2.42 0.07 USD |
-0.82
|
THB 1.87B 52.7M USD | THB 222.01K 6.25K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
-2.17
|
CA$70.94M 52.64M USD | CA$178.81K 132.69K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$70.94M 52.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold RCGCF | $0.12 — |
-2.52
|
$52.62M — | $23.50K — | $0.12 — | $0.12 — | $52.62M — | 0 | $0.00 — | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.62M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.62M USD | 14.76 | ₹1.49 0.02 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.68 0.5 USD |
0
|
CA$70.91M 52.62M USD | CA$25.19K 18.69K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$70.91M 52.62M USD | 34.00 | CA$0.02 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||