Sonuç Sayfası 191 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$49.21M 34.37M USD | A$94.17K 65.79K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$49.21M 34.37M USD | 0 | -A$0.03 -0.02 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.15 0.02 USD |
-12.94
|
HK$268.75M 34.36M USD | HK$1.15M 147.04K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$268.75M 34.36M USD | 0 | HK$0.00 0 USD | ||
Archer Materials
ARRXF
US
|
$0.12 — |
0
|
$34.34M — | $6.05K — | $0.12 — | $0.12 — | $34.34M — | 0 | -$0.02 — | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.18 0.21 USD |
-0.28
|
€29.74M 34.33M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.18 0.21 USD | €29.74M 34.33M USD | 0 | -€13.74 -15.8 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$49.14M 34.33M USD | A$100.27K 70.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.14M 34.33M USD | 0 | -A$0.05 -0.03 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0026 USD |
-8.7
|
HK$268.36M 34.31M USD | HK$580.00K 74.16K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$268.36M 34.31M USD | 0 | HK$0.00 0 USD | ||
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$268.29M 34.3M USD | HK$20.00K 2.56K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$268.29M 34.3M USD | 0 | HK$0.00 0 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.65 0.48 USD |
+8.33
|
CA$46.23M 34.3M USD | CA$6.10K 4.53K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$46.23M 34.3M USD | 21.66 | CA$0.03 0.02 USD | ||
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.56 0.42 USD |
+3.7
|
CA$46.22M 34.3M USD | CA$46.52K 34.52K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$46.22M 34.3M USD | 0 | -CA$0.11 -0.08 USD | ||
YNH Property Bhd
3158.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 161.19M 34.27M USD | MYR 183.90K 39.1K USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 161.19M 34.27M USD | 0 | -MYR 0.27 -0.05 USD | ||
AMTD IDEA
AMTD
US
|
$25.63 — |
+0.27
|
$34.27M — | $14.55K — | $24.95 — | $26.50 — | $34.27M — | 0 | -$2,098.80 — |
|
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.60 0.13 USD |
+0.88
|
THB 1.22B 34.26M USD | THB 34.20K 962.3 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 1.22B 34.26M USD | 0 | -THB 0.26 -0.007 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$46.14M 34.24M USD | CA$938.00 696.05 USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$46.14M 34.24M USD | 0 | -CA$5.69 -4.2 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$49.01M 34.24M USD | A$110.00K 76.84K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$49.01M 34.24M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.98M 34.21M USD | A$944.11K 659.52K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.05 0.04 USD |
-15.2
|
A$48.95M 34.19M USD | A$2.62M 1.83M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$48.95M 34.19M USD | 5.29 | A$0.01 0.006 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.38 1.6 USD |
-2.68
|
€29.62M 34.19M USD | €7.71K 8.89K USD | €1.37 1.58 USD | €1.43 1.65 USD | €29.62M 34.19M USD | 0 | -€0.29 -0.3 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 45.60M 34.17M USD | SGD 113.90K 85.36K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 45.60M 34.17M USD | 0 | -SGD 0.02 -0.01 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$46.04M 34.17M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.09 0.01 USD |
+5.75
|
HK$267.00M 34.14M USD | HK$1.28M 163.66K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$267.00M 34.14M USD | 0 | -HK$0.05 -0.006 USD | ||
C-Tech United Corp.
3625.TWO
TW
|
NT$19.20 0.61 USD |
-4
|
NT$1.07B 34.11M USD | NT$90.78K 2.88K USD | NT$18.85 0.6 USD | NT$20.30 0.65 USD | NT$1.07B 34.11M USD | 0 | -NT$1.89 -0.06 USD | ||
Brixton Metals
BBBXF
US
|
$0.39 — |
-6.9
|
$34.11M — | $29.80K — | $0.40 — | $0.41 — | $34.11M — | 0 | -$0.19 — | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$48.81M 34.1M USD | A$79.54K 55.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.34 0.07 USD |
+3.03
|
MYR 160.24M 34.07M USD | MYR 847.00K 180.1K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 160.24M 34.07M USD | 34.00 | MYR 0.01 0.002 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.18 0.21 USD |
-0.83
|
€29.52M 34.07M USD | €19.47K 22.47K USD | €0.18 0.21 USD | €0.18 0.21 USD | €29.52M 34.07M USD | 0 | -€0.04 -0.04 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$45.91M 34.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.91M 34.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 34.88 1.1 USD |
0
|
TRY 1.08B 34.06M USD | TRY 125.54K 3.94K USD | TRY 33.90 1.06 USD | TRY 35.76 1.12 USD | TRY 1.08B 34.06M USD | 0 | -TRY 14.33 -0.4 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$45.89M 34.06M USD | CA$136.00K 100.92K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$45.89M 34.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.89M 34.05M USD | 8.80 | CA$0.05 0.04 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$265.94M 34M USD | HK$113.52K 14.51K USD | HK$0.58 0.07 USD | HK$0.64 0.08 USD | HK$265.94M 34M USD | 7.25 | HK$0.08 0.01 USD | ||
MS Group Holdings Limited
1451.HK
HK
|
HK$1.30 0.17 USD |
-0.38
|
HK$265.72M 33.98M USD | HK$6.00K 767.18 USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$265.72M 33.98M USD | 65.00 | HK$0.02 0.002 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.05 0.73 USD |
0
|
A$48.61M 33.96M USD | A$21.09K 14.73K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$48.61M 33.96M USD | 10.49 | A$0.10 0.07 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 1.21B 33.92M USD | THB 80.00K 2.25K USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.30 0.32 USD |
+0.61
|
SEK 347.22M 33.89M USD | SEK 153.24K 14.96K USD | SEK 3.17 0.31 USD | SEK 3.41 0.33 USD | SEK 347.22M 33.89M USD | 0 | -SEK 0.24 -0.02 USD | ||
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.26 0.08 USD |
0
|
₹2.80B 33.88M USD | ₹24.07K 291.23 USD | ₹6.20 0.08 USD | ₹6.47 0.08 USD | ₹2.80B 33.88M USD | 69.55 | ₹0.09 0.001 USD | ||
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.01 0.71 USD |
0
|
A$48.36M 33.79M USD | A$72.47K 50.63K USD | A$1.01 0.7 USD | A$1.01 0.71 USD | A$48.36M 33.79M USD | 0 | -A$0.02 -0.01 USD | ||
Baylin
BYLTF
US
|
$0.12 — |
-7.69
|
$33.77M — | $12.50K — | $0.12 — | $0.12 — | $33.77M — | 0 | -$0.09 — | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 45.05M 33.77M USD | SGD 2.00K 1.5K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 45.05M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$48.33M 33.76M USD | A$56.97K 39.8K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$48.33M 33.76M USD | 26.50 | A$0.01 0.006 USD | ||
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 45.01M 33.74M USD | SGD 309.80K 232.18K USD | SGD 0.31 0.23 USD | SGD 0.33 0.24 USD | SGD 45.01M 33.74M USD | 32.00 | SGD 0.01 0.007 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$45.41M 33.7M USD | CA$57.30K 42.52K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$45.41M 33.7M USD | 0 | -CA$0.06 -0.04 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$45.40M 33.69M USD | CA$142.64K 105.85K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$45.40M 33.69M USD | 0 | -CA$0.04 -0.02 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.53 0.07 USD |
+1.94
|
HK$263.47M 33.69M USD | HK$8.00K 1.02K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$263.47M 33.69M USD | 17.50 | HK$0.03 0.003 USD | ||
Getchell Gold
GGLDF
US
|
$0.16 — |
-2.94
|
$33.66M — | $63.75K — | $0.16 — | $0.16 — | $33.66M — | 0 | -$0.02 — | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$13.85 0.44 USD |
-1.77
|
NT$1.06B 33.62M USD | NT$198.75K 6.32K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$1.06B 33.62M USD | 1385.00 | NT$0.01 0.0003 USD | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.07 0.0086 USD |
-1.45
|
HK$262.86M 33.61M USD | HK$618.00K 79.02K USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$262.86M 33.61M USD | 0 | HK$0.00 0 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$45.27M 33.6M USD | CA$251.99K 186.99K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$45.27M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.38 0.14 USD |
0
|
SEK 344.08M 33.59M USD | SEK 1.76M 171.39K USD | SEK 1.38 0.14 USD | SEK 1.50 0.15 USD | SEK 344.08M 33.59M USD | 2.03 | SEK 0.68 0.07 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.62 0.08 USD |
-10.22
|
HK$262.57M 33.57M USD | HK$209.00K 26.72K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$262.57M 33.57M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
+5.26
|
SGD 44.79M 33.57M USD | SGD 180.00K 134.9K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
Bragg Gaming
BRAG
US
|
$1.08 — |
-0.92
|
$33.55M — | $3.45K — | $1.06 — | $1.08 — | $33.55M — | 0 | -$0.35 — |
|
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$45.18M 33.52M USD | CA$351.00 260.46 USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
+6.25
|
$33.50M — | $3.10K — | $0.02 — | $0.02 — | $33.50M — | 0 | -$2.72 — | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.18 0.88 USD |
-1.67
|
CA$45.14M 33.49M USD | CA$22.58K 16.76K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$45.14M 33.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.29 0.34 USD |
+1.21
|
€28.99M 33.46M USD | €192.99K 222.77K USD | €0.29 0.34 USD | €0.30 0.35 USD | €28.99M 33.46M USD | 0 | -€0.14 -0.1 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
+0.93
|
€28.98M 33.46M USD | €339.64K 392.05K USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.98M 33.46M USD | 0 | -€0.02 -0.02 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$45.08M 33.45M USD | CA$18.50K 13.73K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$45.07M 33.44M USD | CA$7.20K 5.34K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$45.07M 33.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$261.12M 33.39M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$261.12M 33.39M USD | 0 | -HK$0.10 -0.01 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
+9.09
|
$33.38M — | $9.99K — | $0.12 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.52 0.9 USD |
-0.9
|
TRY 1.06B 33.36M USD | TRY 584.03K 18.34K USD | TRY 27.88 0.88 USD | TRY 29.00 0.91 USD | TRY 1.06B 33.36M USD | 0 | -TRY 30.06 -0.9 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 44.50M 33.35M USD | SGD 37.00K 27.73K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 44.50M 33.35M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 156.77M 33.33M USD | MYR 168.40K 35.81K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 156.77M 33.33M USD | 0 | MYR 0.00 0 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.11 0.01 USD |
+5.05
|
SEK 341.40M 33.32M USD | SEK 5.00M 487.84K USD | SEK 0.09 0.0091 USD | SEK 0.12 0.01 USD | SEK 341.40M 33.32M USD | 0 | -SEK 0.01 -0.0009 USD | ||
DarioHealth
DRIO
US
|
$3.40 — |
-9.81
|
$33.32M — | $92.16K — | $3.25 — | $4.04 — | $33.32M — | 0 | -$2.28 — |
|
|
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$1.05B 33.29M USD | NT$508.32K 16.15K USD | NT$15.20 0.48 USD | NT$16.80 0.53 USD | NT$1.05B 33.29M USD | 0 | -NT$0.11 -0.003 USD | ||
Getty Copper
GTCDF
US
|
$0.39 — |
-6.49
|
$33.28M — | $4.50K — | $0.39 — | $0.39 — | $33.28M — | 0 | -$0.14 — | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.06 9.3 USD |
-0.74
|
€28.83M 33.28M USD | €10.13K 11.69K USD | €7.98 9.21 USD | €8.10 9.35 USD | €28.83M 33.28M USD | 4.19 | €1.92 2.22 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.23 0.27 USD |
-2.13
|
€28.83M 33.28M USD | €6.28K 7.25K USD | €0.23 0.27 USD | €0.24 0.27 USD | €28.83M 33.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.31 0.04 USD |
-7.46
|
HK$260.05M 33.25M USD | HK$3.16M 404.05K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$260.05M 33.25M USD | 0 | -HK$0.90 -0.1 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$47.59M 33.24M USD | A$10.21K 7.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
+11.54
|
A$47.58M 33.24M USD | A$3.65M 2.55M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.58M 33.24M USD | 2.89 | A$0.01 0.006 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 156.30M 33.23M USD | MYR 55.00K 11.69K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 156.30M 33.23M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$44.78M 33.23M USD | CA$6.64M 4.92M USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$44.78M 33.23M USD | 11.75 | CA$0.02 0.01 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$259.72M 33.21M USD | HK$4.50K 575.38 USD | HK$0.83 0.11 USD | HK$0.90 0.11 USD | HK$259.72M 33.21M USD | 0 | -HK$0.05 -0.006 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 44.29M 33.19M USD | SGD 39.00K 29.23K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 44.29M 33.19M USD | 0 | SGD 0.00 0 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.97 USD |
0
|
A$47.44M 33.14M USD | A$102.00 71.25 USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$47.44M 33.14M USD | 3.03 | A$0.46 0.32 USD | ||
Victory Square
VSQTF
US
|
$0.32 — |
-3.93
|
$33.12M — | $40.70K — | $0.29 — | $0.33 — | $33.12M — | 7.94 | $0.04 — | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.84
|
NZ$58.03M 33.12M USD | NZ$607.86K 346.89K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.03M 33.12M USD | 0 | -NZ$0.01 -0.005 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$258.92M 33.11M USD | HK$760.00K 97.18K USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$258.92M 33.11M USD | 36.00 | HK$0.01 0.001 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$258.88M 33.1M USD | HK$410.60K 52.5K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$258.88M 33.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.61 0.13 USD |
+1.67
|
MYR 155.66M 33.1M USD | MYR 2.16M 459.35K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 155.66M 33.1M USD | 61.00 | MYR 0.01 0.002 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 155.57M 33.08M USD | MYR 595.80K 126.69K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 155.57M 33.08M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.12 0.02 USD |
+1.72
|
HK$258.56M 33.06M USD | HK$70.00K 8.95K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$258.56M 33.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.74 0.52 USD |
0
|
A$47.32M 33.06M USD | A$27.24K 19.03K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$47.32M 33.06M USD | 5.28 | A$0.14 0.1 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$258.52M 33.06M USD | HK$53.00K 6.78K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$258.52M 33.06M USD | 0 | -HK$0.70 -0.08 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$44.54M 33.05M USD | CA$90.32K 67.02K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$44.54M 33.05M USD | 0 | CA$0.00 0 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.15 0.02 USD |
+0.68
|
HK$258.38M 33.04M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$258.38M 33.04M USD | 0 | -HK$0.03 -0.003 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.50 0.14 USD |
-1.18
|
QAR 120.24M 33.03M USD | QAR 209.30K 57.5K USD | QAR 0.50 0.14 USD | QAR 0.50 0.14 USD | QAR 120.24M 33.03M USD | 7.15 | QAR 0.07 0.02 USD | ||
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 155.25M 33.01M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.13 USD |
+4.48
|
€28.60M 33.01M USD | €14.00K 16.16K USD | €0.11 0.13 USD | €0.12 0.13 USD | €28.60M 33.01M USD | 0 | -€0.02 -0.02 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$258.03M 32.99M USD | HK$777.00K 99.35K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$258.03M 32.99M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$28.80 0.92 USD |
-2.7
|
NT$1.04B 32.99M USD | NT$154.38K 4.91K USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$1.04B 32.99M USD | 32.35 | NT$0.89 0.03 USD | ||
Eastern Platinum
ELRFF
US
|
$0.16 — |
0
|
$32.96M — | $2.00K — | $0.16 — | $0.16 — | $32.96M — | 0 | -$0.10 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$44.41M 32.95M USD | CA$169.00K 125.41K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$44.41M 32.95M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.30 0.21 USD |
-11.76
|
A$47.14M 32.93M USD | A$844.94K 590.25K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$47.14M 32.93M USD | 30.00 | A$0.01 0.006 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$257.35M 32.91M USD | HK$64.00K 8.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$257.35M 32.91M USD | 19.50 | HK$0.02 0.002 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$257.26M 32.89M USD | HK$92.00K 11.76K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$257.26M 32.89M USD | 0.90 | HK$0.32 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
