Ergebnisseite 191 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVE S.A. AVE.AT | $0.45 0.49 USD |
+1.58
|
$78.93M 86.28M USD | $2.65K 2.9K USD | $0.45 0.49 USD | $0.45 0.5 USD | $78.93M 86.28M USD | 0 | -$0.05 -0.05 USD | |
| Real Consulting S.A. REALCONS.AT | $3.71 4.06 USD |
-0.54
|
$78.88M 86.23M USD | $4.6K 5.02K USD | $3.66 4 USD | $3.79 4.14 USD | $78.88M 86.23M USD | 26.50 | $0.14 0.15 USD | |
| Haivision Systems Inc. HAI.TO | $4.01 2.98 USD |
+1.01
|
$116.18M 86.21M USD | $23.09K 17.13K USD | $3.98 2.95 USD | $4.12 3.06 USD | $116.18M 86.21M USD | 30.84 | $0.13 0.1 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.8 0.79 USD |
+0.4
|
$2.71B 86.19M USD | $229.51K 7.29K USD | $24.8 0.79 USD | $25 0.79 USD | $2.71B 86.19M USD | 82.66 | $0.3 0.009 USD | |
| Ares International Corp. 2471.TW | $57.4 1.82 USD |
+0.35
|
$2.71B 86.19M USD | $76.28K 2.42K USD | $57.1 1.81 USD | $57.7 1.83 USD | $2.71B 86.19M USD | 15.72 | $3.65 0.12 USD | |
| Focus Impact BH3 Acquisition Company BHAC | $10.7 — |
-0.28
|
$86.16M — | $1.53K — | $10.7 — | $10.7 — | $86.16M — | 133.75 | $0.08 — | |
| Astron Corporation Limited ATR.AX | $0.76 0.5 USD |
0
|
$130.06M 86.08M USD | $18.01K 11.92K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $130.06M 86.08M USD | 0 | -$0.13 -0.08 USD | |
| Salcon Berhad 8567.KL | $0.4 0.09 USD |
0
|
$404.84M 86.08M USD | $11.54M 2.45M USD | $0.4 0.08 USD | $0.4199 0.09 USD | $404.84M 86.08M USD | 0 | -$0.02 -0.004 USD | |
| Liberty Gold LGDTF | $0.23 — |
0
|
$86.06M — | $71.5K — | $0.23 — | $0.23 — | $86.06M — | 0 | -$0.05 — | |
| GCL New Energy Holdings Limited 0451.HK | $0.4799 0.06 USD |
-1.03
|
$672.44M 85.98M USD | $818.29K 104.63K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $672.44M 85.98M USD | 0 | -$1.07 -0.1 USD | |
| BioSyent Inc. RX.V | $10 7.42 USD |
-3.57
|
$115.84M 85.96M USD | $4.32K 3.2K USD | $10 7.42 USD | $10.25 7.61 USD | $115.84M 85.96M USD | 16.94 | $0.59 0.44 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
+5.26
|
$114.69M 85.96M USD | $767K 574.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $114.69M 85.96M USD | 0 | $0 0 USD | |
| Emeren SOL | $1.5 — |
-0.66
|
$85.92M — | $227.33K — | $1.48 — | $1.52 — | $85.92M — | 0 | -$0.16 — | |
| Founder Holdings Limited 0418.HK | $0.56 0.07 USD |
+1.82
|
$671.86M 85.91M USD | $428K 54.73K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $671.86M 85.91M USD | 11.19 | $0.05 0.006 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4299 0.28 USD |
-2.27
|
$129.78M 85.89M USD | $175.38K 116.08K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $129.78M 85.89M USD | 0 | -$0.07 -0.04 USD | |
| Fluence Corporation Limited FLC.AX | $0.1199 0.08 USD |
+9.09
|
$129.72M 85.85M USD | $370.81K 245.43K USD | $0.11 0.07 USD | $0.13 0.08 USD | $129.72M 85.85M USD | 0 | -$0.03 -0.01 USD | |
| Hummingbird Resources HUMRF | $0.11 — |
0
|
$85.85M — | $33.33K — | $0.11 — | $0.11 — | $85.85M — | 0 | -$0.04 — | |
| Eminent Luggage Corporation 9950.TWO | $16.1 0.51 USD |
+0.31
|
$2.7B 85.8M USD | $139.13K 4.42K USD | $16 0.51 USD | $16.2 0.51 USD | $2.7B 85.8M USD | 2.51 | $6.39 0.2 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $4.6 5.23 USD |
-3.16
|
$75.4M 85.79M USD | $2.3K 2.62K USD | $4.59 5.22 USD | $4.65 5.29 USD | $75.4M 85.79M USD | 0 | -$0.48 -0.5 USD | |
| Protalix BioTherapeutics PLX | $1.17 — |
-9.3
|
$85.78M — | $7.11M — | $1.17 — | $1.35 — | $85.78M — | 14.62 | $0.08 — | |
| DBV Technologies S.A. DBV.PA | $0.8199 0.89 USD |
-9.54
|
$78.43M 85.74M USD | $223.47K 244.28K USD | $0.8 0.88 USD | $0.89 0.98 USD | $78.43M 85.74M USD | 0 | -$0.77 -0.8 USD | |
| Parkit Enterprise Inc. PKT.V | $0.51 0.38 USD |
+4.08
|
$115.52M 85.72M USD | $500 371.03 USD | $0.51 0.38 USD | $0.51 0.38 USD | $115.52M 85.72M USD | 0 | -$0.01 -0.007 USD | |
| Kore Potash plc KP2.AX | $0.02999 0.02 USD |
-3.23
|
$129.49M 85.7M USD | $133.09K 88.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $129.49M 85.7M USD | 0 | $0 0 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $14.8 0.47 USD |
+1.72
|
$2.7B 85.64M USD | $401.39K 12.75K USD | $14.5 0.46 USD | $14.95 0.48 USD | $2.7B 85.64M USD | 0 | -$0.06 -0.001 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.57 — |
+0.26
|
$85.64M — | $20.52K — | $7.53 — | $7.59 — | $85.64M — | 16.10 | $0.47 — | |
| Intermonte Partners SIM S.p.A. INT.MI | $2.44 2.67 USD |
+1.24
|
$78.25M 85.54M USD | $3.19K 3.48K USD | $2.41 2.63 USD | $2.44 2.67 USD | $78.25M 85.54M USD | 22.18 | $0.11 0.12 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.0099 USD |
+7.14
|
$129.16M 85.48M USD | $7.33M 4.85M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $129.16M 85.48M USD | 0 | $0 0 USD | |
| VirTra VTSI | $7.69 — |
+1.32
|
$85.43M — | $1.23M — | $7.48 — | $7.77 — | $85.43M — | 12.60 | $0.61 — | |
| Red Cat RCAT | $1.15 — |
+2.68
|
$85.42M — | $566.65K — | $1.11 — | $1.19 — | $85.42M — | 0 | -$0.5 — | |
| Tailyn Technologies, Inc. 5353.TWO | $35.75 1.14 USD |
+2.44
|
$2.69B 85.42M USD | $514.23K 16.34K USD | $35 1.11 USD | $36.35 1.16 USD | $2.69B 85.42M USD | 17.78 | $2.01 0.06 USD | |
| Veritone VERI | $2.26 — |
-8.87
|
$85.39M — | $3.31M — | $2.26 — | $2.58 — | $85.39M — | 0 | -$1.63 — | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.15 0.51 USD |
+1.25
|
$2.69B 85.38M USD | $252.76K 8.03K USD | $15.95 0.51 USD | $16.15 0.51 USD | $2.69B 85.38M USD | 0 | -$1.18 -0.03 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.95 0.44 USD |
+1.45
|
$2.69B 85.38M USD | $1.23M 39.09K USD | $13.85 0.44 USD | $14.05 0.45 USD | $2.69B 85.38M USD | 0 | -$0.65 -0.02 USD | |
| Nordic Group Limited MR7.SI | $0.2899 0.21 USD |
-1.72
|
$113.92M 85.38M USD | $25.5K 19.11K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $113.92M 85.38M USD | 7.12 | $0.04 0.03 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $11.5 0.37 USD |
+1.32
|
$2.69B 85.37M USD | $320.14K 10.17K USD | $11.3 0.36 USD | $11.55 0.37 USD | $2.69B 85.37M USD | 0 | -$0.1 -0.003 USD | |
| Sýn hf. SYN.IC | $32.6 0.24 USD |
-1.21
|
$11.61B 85.37M USD | $412.58K 3.03K USD | $32.6 0.24 USD | $33.4 0.25 USD | $11.61B 85.37M USD | 3.88 | $8.4 0.06 USD | |
| Fortress Biotech, Inc. FBIOP | $15.9 — |
+1.02
|
$85.35M — | $6.4K — | $15.8 — | $16 — | $85.35M — | 0 | -$0.86 — | |
| Virscend Education Company Limited 1565.HK | $0.22 0.03 USD |
0
|
$667.17M 85.31M USD | $706K 90.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $667.17M 85.31M USD | 21.60 | $0.01 0.001 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.1199 0.02 USD |
+8.04
|
$667.07M 85.29M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $667.07M 85.29M USD | 0 | -$0.02 -0.002 USD | |
| Meta Bright Group Berhad 2097.KL | $0.16 0.03 USD |
0
|
$400.87M 85.24M USD | $1.01M 215.01K USD | $0.16 0.03 USD | $0.17 0.04 USD | $400.87M 85.24M USD | 0 | $0 0 USD | |
| Experience Co Limited EXP.AX | $0.17 0.11 USD |
+6.25
|
$128.77M 85.23M USD | $129.14K 85.47K USD | $0.16 0.1 USD | $0.17 0.11 USD | $128.77M 85.23M USD | 0 | $0 0 USD | |
| Ascent Development Co., Ltd. 1439.TW | $29.15 0.93 USD |
+0.34
|
$2.68B 85.21M USD | $32.01K 1.02K USD | $28.9 0.92 USD | $29.2 0.93 USD | $2.68B 85.21M USD | 14.57 | $2 0.06 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.04 0.1 USD |
+2.01
|
$2.68B 85.21M USD | $867.01K 27.55K USD | $2.98 0.09 USD | $3.05 0.1 USD | $2.68B 85.21M USD | 0 | -$0.18 -0.005 USD | |
| Panram International Corp. 8088.TWO | $44 1.4 USD |
+0.23
|
$2.68B 85.18M USD | $207.48K 6.59K USD | $43.8 1.39 USD | $44.25 1.41 USD | $2.68B 85.18M USD | 19.64 | $2.24 0.07 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.4 0.55 USD |
-0.29
|
$2.68B 85.17M USD | $540.21K 17.17K USD | $17.35 0.55 USD | $17.65 0.56 USD | $2.68B 85.17M USD | 145.00 | $0.12 0.003 USD | |
| Vita Life Sciences Limited VLS.AX | $2.28 1.51 USD |
0
|
$128.59M 85.11M USD | $71.02K 47.01K USD | $2.28 1.51 USD | $2.3 1.52 USD | $128.59M 85.11M USD | 13.41 | $0.17 0.11 USD | |
| Doma DOMA | $6.07 — |
+1.85
|
$85.05M — | $18.85K — | $5.97 — | $6.08 — | $85.05M — | 0 | -$6.19 — | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.82 0.6 USD |
+2.92
|
$400M 85.05M USD | $131.4K 27.94K USD | $2.72 0.58 USD | $2.81 0.6 USD | $400M 85.05M USD | 10.07 | $0.28 0.06 USD | |
| JHM Consolidation Berhad 0127.KL | $0.66 0.14 USD |
+0.76
|
$399.96M 85.04M USD | $559.8K 119.03K USD | $0.65 0.14 USD | $0.66 0.14 USD | $399.96M 85.04M USD | 66.00 | $0.01 0.002 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $69.7 2.21 USD |
+1.31
|
$2.68B 85.04M USD | $97.34K 3.09K USD | $69.1 2.2 USD | $70.5 2.24 USD | $2.68B 85.04M USD | 29.16 | $2.39 0.08 USD | |
| Nanophase NANX | $1.55 — |
-3.73
|
$85.03M — | $2.93K — | $1.54 — | $1.6 — | $85.03M — | 0 | -$0.05 — | |
| Earth Science Tech ETST | $0.27 — |
+12.5
|
$85.01M — | $225.51K — | $0.2399 — | $0.28 — | $85.01M — | 0 | $0 — | |
| Century Casinos CNTY | $2.77 — |
-4.48
|
$84.99M — | $2.85M — | $2.71 — | $3.02 — | $84.99M — | 0 | -$1.34 — | |
| Elevate Uranium ELVUF | $0.28 — |
0
|
$84.82M — | $10K — | $0.28 — | $0.28 — | $84.82M — | 0 | -$0.02 — | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23.5 0.75 USD |
+1.29
|
$2.67B 84.81M USD | $578.74K 18.39K USD | $23.2 0.74 USD | $23.7 0.75 USD | $2.67B 84.81M USD | 50.00 | $0.47 0.01 USD | |
| Haivision Systems HAIVF | $2.92 — |
0
|
$84.8M — | $4.6K — | $2.92 — | $2.92 — | $84.8M — | 32.44 | $0.09 — | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $33.35 1.06 USD |
-0.45
|
$2.67B 84.78M USD | $116.13K 3.69K USD | $33.3 1.06 USD | $33.5 1.06 USD | $2.67B 84.78M USD | 8.79 | $3.79 0.12 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
+4.08
|
$137.24M 84.69M USD | $57.05K 35.21K USD | $0.25 0.15 USD | $0.26 0.16 USD | $137.24M 84.69M USD | 5.09 | $0.05 0.03 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $11 0.35 USD |
-5.17
|
$2.7B 84.64M USD | $6.83M 214.58K USD | $10.77 0.34 USD | $11.94 0.37 USD | $2.7B 84.64M USD | 21.56 | $0.51 0.02 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $24.95 0.79 USD |
+1.22
|
$2.66B 84.63M USD | $472.75K 15.02K USD | $24.5 0.78 USD | $25.2 0.8 USD | $2.66B 84.63M USD | 34.65 | $0.72 0.02 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.18 0.41 USD |
+0.95
|
$661.51M 84.58M USD | $100K 12.79K USD | $3.15 0.4 USD | $3.18 0.41 USD | $661.51M 84.58M USD | 0 | -$0.13 -0.01 USD | |
| Eton Pharmaceuticals ETON | $3.29 — |
-0.9
|
$84.52M — | $12.22K — | $3.25 — | $3.36 — | $84.52M — | 109.66 | $0.03 — | |
| The Reject Shop Limited TRS.AX | $3.39 2.24 USD |
+8.31
|
$127.67M 84.5M USD | $154.01K 101.94K USD | $3.07 2.03 USD | $3.39 2.24 USD | $127.67M 84.5M USD | 15.40 | $0.22 0.15 USD | |
| RH PetroGas Limited T13.SI | $0.14 0.1 USD |
-2.88
|
$112.75M 84.5M USD | $1.79M 1.34M USD | $0.13 0.1 USD | $0.14 0.1 USD | $112.75M 84.5M USD | 13.50 | $0.01 0.007 USD | |
| Chuang's Consortium International Limited 0367.HK | $0.4 0.05 USD |
0
|
$660.66M 84.47M USD | $112K 14.32K USD | $0.4 0.05 USD | $0.4 0.05 USD | $660.66M 84.47M USD | 0 | -$0.61 -0.07 USD | |
| Transcenta Holding Limited 6628.HK | $1.52 0.19 USD |
+1.33
|
$660.14M 84.41M USD | $63.5K 8.12K USD | $1.32 0.17 USD | $1.53 0.2 USD | $660.14M 84.41M USD | 0 | -$1.23 -0.1 USD | |
| Consti Oyj CONSTI.HE | $9.8 10.71 USD |
+0.62
|
$77.18M 84.37M USD | $479 523.61 USD | $9.7 10.6 USD | $9.8 10.71 USD | $77.18M 84.37M USD | 9.15 | $1.07 1.17 USD | |
| T7 Global Berhad 7228.KL | $0.5 0.11 USD |
-1
|
$396.28M 84.26M USD | $6.3M 1.34M USD | $0.4899 0.1 USD | $0.51 0.11 USD | $396.28M 84.26M USD | 12.37 | $0.04 0.008 USD | |
| Ene Technology Inc. 6243.TW | $58.2 1.85 USD |
0
|
$2.65B 84.26M USD | $179.78K 5.71K USD | $58.2 1.85 USD | $59 1.87 USD | $2.65B 84.26M USD | 35.70 | $1.63 0.05 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.39 0.05 USD |
+1.32
|
$658.94M 84.25M USD | $8.31K 1.06K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $658.94M 84.25M USD | 0 | -$1.43 -0.1 USD | |
| Riverview Bancorp RVSB | $3.99 — |
+0.25
|
$84.23M — | $481.85K — | $3.9 — | $4.12 — | $84.23M — | 22.16 | $0.18 — | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $0.8499 0.12 USD |
-4.49
|
$605.64M 84.21M USD | $15.51M 2.16M USD | $0.8499 0.12 USD | $0.89 0.12 USD | $605.64M 84.21M USD | 0 | -$0.13 -0.01 USD | |
| Pegasus International Holdings Limited 0676.HK | $0.9 0.12 USD |
0
|
$657.58M 84.08M USD | $8K 1.02K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $657.58M 84.08M USD | 0 | $0 0 USD | |
| 360 Capital Group Limited TGP.AX | $0.56 0.37 USD |
-1.77
|
$127M 84.06M USD | $55.07K 36.45K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $127M 84.06M USD | 0 | -$0.11 -0.07 USD | |
| IDEX Biometrics ASA 0MTP.L | $1.49 0.14 USD |
-3.24
|
$875.83M 84.02M USD | $36.7M 3.52M USD | $0 0 USD | $0 0 USD | $875.83M 84.02M USD | 0 | -$0.35 -0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.3 0.45 USD |
0
|
$2.64B 84.01M USD | $316.77K 10.07K USD | $14.3 0.45 USD | $14.45 0.46 USD | $2.64B 84.01M USD | 0 | -$1.64 -0.05 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.9 0.19 USD |
-0.55
|
$395.05M 84M USD | $15.43M 3.28M USD | $0.9 0.19 USD | $0.92 0.2 USD | $395.05M 84M USD | 0 | -$0.06 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $49 0.33 USD |
+6.52
|
$12.44B 84M USD | $2.06M 13.88K USD | $46 0.31 USD | $49 0.33 USD | $12.44B 84M USD | 0 | -$0.22 -0.001 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $12.56 0.39 USD |
-2.71
|
$2.67B 83.98M USD | $1.8M 56.68K USD | $12.47 0.39 USD | $13.05 0.41 USD | $2.67B 83.98M USD | 37.49 | $0.34 0.01 USD | |
| Crexendo CXDO | $3.15 — |
+2.44
|
$83.97M — | $53.23K — | $3.04 — | $3.22 — | $83.97M — | 52.41 | $0.06 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $45.26 1.42 USD |
+0.35
|
$2.67B 83.95M USD | $2.5M 78.45K USD | $44.68 1.4 USD | $46 1.44 USD | $2.67B 83.95M USD | 0 | -$0.39 -0.01 USD | |
| China International Development Corporation Limited 0264.HK | $1.59 0.2 USD |
-0.62
|
$656.2M 83.9M USD | $1.26M 161.62K USD | $1.45 0.19 USD | $1.76 0.23 USD | $656.2M 83.9M USD | 0 | -$0.07 -0.008 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.46 1.13 USD |
+3
|
$329.93M 83.86M USD | $101.89K 25.9K USD | $4.26 1.08 USD | $4.48 1.14 USD | $329.93M 83.86M USD | 4.41 | $1.01 0.26 USD | |
| Green Future Food Hydrocolloid Marine Science Company Limited 1084.HK | $0.79 0.1 USD |
0
|
$655.45M 83.81M USD | $576K 73.65K USD | $0.77 0.1 USD | $0.81 0.1 USD | $655.45M 83.81M USD | 0 | -$0.11 -0.01 USD | |
| Connect Biopharma CNTB | $1.52 — |
+18.75
|
$83.76M — | $841.99K — | $1.25 — | $1.73 — | $83.76M — | 0 | -$1.08 — | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
-1.68
|
$76.6M 83.74M USD | $87.2K 95.32K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $76.6M 83.74M USD | 7.33 | $0.04 0.04 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $71.33 0.86 USD |
+1.35
|
$6.92B 83.7M USD | $283.89K 3.43K USD | $70.38 0.85 USD | $71.96 0.87 USD | $6.92B 83.7M USD | 0 | -$7.27 -0.08 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.45 0.06 USD |
+2.27
|
$654.59M 83.7M USD | $282K 36.06K USD | $0.44 0.06 USD | $0.45 0.06 USD | $654.59M 83.7M USD | 3.21 | $0.14 0.02 USD | |
| Nandan Denim Limited NDL.NS | $47.99 0.58 USD |
+0.04
|
$6.92B 83.69M USD | $7.75M 93.76K USD | $47.04 0.57 USD | $48.5 0.59 USD | $6.92B 83.69M USD | 15.38 | $3.12 0.04 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $33.13 0.4 USD |
+0.45
|
$6.91B 83.63M USD | $2.87M 34.68K USD | $32.8 0.4 USD | $34.62 0.42 USD | $6.91B 83.63M USD | 27.15 | $1.22 0.01 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.15 0.42 USD |
+0.38
|
$2.63B 83.56M USD | $347.98K 11.06K USD | $13.1 0.42 USD | $13.25 0.42 USD | $2.63B 83.56M USD | 12.40 | $1.06 0.03 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.08 0.01 USD |
+2.44
|
$653.17M 83.52M USD | $420K 53.7K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $653.17M 83.52M USD | 0 | -$0.06 -0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $33.08 0.4 USD |
+0.3
|
$6.9B 83.51M USD | $766.28K 9.27K USD | $32.77 0.4 USD | $34.62 0.42 USD | $6.9B 83.51M USD | 27.11 | $1.22 0.01 USD | |
| KLX Energy Services KLXE | $4.95 — |
-4.62
|
$83.49M — | $1.56M — | $4.89 — | $5.28 — | $83.49M — | 0 | -$0.81 — | |
| PetMed Express PETS | $4.05 — |
-3.11
|
$83.46M — | $3.01M — | $3.92 — | $4.29 — | $83.46M — | 0 | -$0.37 — | |
| Questerre Energy Corporation QEC.OL | $2.03 0.19 USD |
+5.73
|
$869.89M 83.45M USD | $893.07K 85.67K USD | $1.86 0.18 USD | $2.08 0.2 USD | $869.89M 83.45M USD | 0 | -$0.49 -0.04 USD | |
| Integra Resources Corp. ITR.V | $1.27 0.94 USD |
+3.25
|
$112.34M 83.36M USD | $16.89K 12.53K USD | $1.24 0.92 USD | $1.27 0.94 USD | $112.34M 83.36M USD | 0 | -$0.56 -0.4 USD | |
| PMV Pharmaceuticals PMVP | $1.62 — |
-2.41
|
$83.34M — | $5.21M — | $1.57 — | $1.7 — | $83.34M — | 0 | -$1.32 — | |
| Amtech Systems ASYS | $5.86 — |
-4.09
|
$83.26M — | $45.97K — | $5.86 — | $6.37 — | $83.26M — | 0 | -$1.51 — | |
| Trilogy Metals Inc. TMQ.TO | $0.6999 0.52 USD |
+11.11
|
$112.12M 83.2M USD | $21.92K 16.27K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $112.12M 83.2M USD | 0 | -$0.12 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||