Ergebnisseite 191 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OCI International Holdings Limited 0329.HK | HK$0.31 0.04 USD |
+1.67
|
HK$457.42M 58.49M USD | HK$1.59M 203.56K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$457.42M 58.49M USD | 0 | HK$0.00 0 USD | ||
| DevEx Resources Limited DEV.AX | A$0.16 0.11 USD |
-5.88
|
A$88.34M 58.47M USD | A$1.45M 960.53K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$88.34M 58.47M USD | 0 | -A$0.02 -0.01 USD | ||
| TScan Therapeutics TCRX | $1.02 — |
+2
|
$58.45M — | $624.04K — | $0.99 — | $1.10 — | $58.45M — | 0 | -$1.12 — | ||
| Minehub Technologies Inc. MHUB.V | CA$0.92 0.56 USD |
+4.55
|
CA$78.74M 58.43M USD | CA$164.54K 122.1K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$78.74M 58.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| Canterra Minerals CTMCF | $0.16 — |
+0.63
|
$58.41M — | $100.48K — | $0.16 — | $0.16 — | $58.41M — | 0 | -$0.01 — | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.06 0.22 USD |
+0.71
|
TRY 1.86B 58.39M USD | TRY 407.25K 12.79K USD | TRY 6.97 0.22 USD | TRY 7.10 0.22 USD | TRY 1.86B 58.39M USD | 30.69 | TRY 0.23 0.007 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$79.50 2.53 USD |
+0.13
|
NT$1.84B 58.36M USD | NT$32.10K 1.02K USD | NT$79.50 2.53 USD | NT$80.70 2.56 USD | NT$1.84B 58.36M USD | 57.19 | NT$1.39 0.04 USD | ||
| Hatcher Group Limited 8365.HK | HK$2.41 0.31 USD |
0
|
HK$456.14M 58.32M USD | HK$320.00K 40.92K USD | HK$2.41 0.31 USD | HK$2.43 0.31 USD | HK$456.14M 58.32M USD | 0.17 | HK$13.67 1.75 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.54 0.07 USD |
0
|
HK$455.62M 58.26M USD | HK$51.00K 6.52K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$455.62M 58.26M USD | 27.00 | HK$0.02 0.002 USD | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.58 0.07 USD |
0
|
HK$455.61M 58.26M USD | HK$284.75K 36.41K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$455.61M 58.26M USD | 0 | -HK$0.26 -0.03 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.17 0.13 USD |
0
|
SGD 77.70M 58.23M USD | SGD 3.40K 2.55K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 77.70M 58.23M USD | 8.55 | SGD 0.02 0.01 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.93 0.7 USD |
+8.7
|
CA$78.41M 58.18M USD | CA$146.99K 109.07K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$78.41M 58.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| Enapter AG H2O.DE | €1.73 1.86 USD |
+6.48
|
€53.19M 58.14M USD | €32.71K 35.76K USD | €1.66 1.81 USD | €1.75 1.91 USD | €53.19M 58.14M USD | 0 | -€0.91 -0.9 USD | ||
| Eltek ELTK | $9.10 — |
+0.89
|
$58.13M — | $5.27K — | $8.53 — | $8.87 — | $58.13M — | 50.88 | $0.17 — | ||
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
+2.56
|
A$87.81M 58.12M USD | A$50.46K 33.4K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$87.81M 58.12M USD | 4.00 | A$0.05 0.03 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.08 4.46 USD |
+0.74
|
€53.14M 58.09M USD | €2.96K 3.24K USD | €4.00 4.37 USD | €4.10 4.48 USD | €53.14M 58.09M USD | 28.53 | €0.14 0.16 USD | ||
| IRCE S.p.A. IRC.MI | €2.01 2.2 USD |
-0.99
|
€53.11M 58.05M USD | €22.33K 24.41K USD | €2.01 2.2 USD | €2.06 2.25 USD | €53.11M 58.05M USD | 10.57 | €0.19 0.21 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
+0.62
|
A$87.66M 58.02M USD | A$1.25K 827.32 USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 77.27M 57.91M USD | SGD 2.69M 2.01M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 77.27M 57.91M USD | 0 | SGD 0.00 0 USD | ||
| McCoy Global MCCRF | $2.16 — |
+0.47
|
$57.90M — | $3.35K — | $2.17 — | $2.19 — | $57.90M — | 12.00 | $0.18 — | ||
| Shin Hwa World Limited 0582.HK | HK$0.12 0.02 USD |
+3.33
|
HK$452.78M 57.89M USD | HK$943.20K 120.6K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$452.78M 57.89M USD | 0 | -HK$0.19 -0.02 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.63 0.46 USD |
+6.45
|
CA$77.97M 57.86M USD | CA$26.35K 19.55K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$77.97M 57.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.90 0.12 USD |
0
|
HK$451.68M 57.75M USD | HK$32.00K 4.09K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$451.68M 57.75M USD | 22.50 | HK$0.04 0.005 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.13 0.13 USD |
+6.96
|
€52.83M 57.75M USD | €80.07K 87.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €52.83M 57.75M USD | 0 | -€0.35 -0.3 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.84 0.62 USD |
+2.44
|
CA$77.82M 57.75M USD | CA$132.11K 98.04K USD | CA$0.74 0.55 USD | CA$0.85 0.63 USD | CA$77.82M 57.75M USD | 0 | -CA$0.20 -0.1 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.07 0.1 USD |
-3.76
|
TRY 1.84B 57.75M USD | TRY 26.15M 821.09K USD | TRY 3.04 0.1 USD | TRY 3.30 0.1 USD | TRY 1.84B 57.75M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
+1.2
|
HK$451.55M 57.74M USD | HK$230.00K 29.41K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$451.55M 57.74M USD | 42.00 | HK$0.01 0.001 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥1,108 4.78 USD |
-4.32
|
¥9B 57.73M USD | ¥886K 18.88K USD | ¥701 4.73 USD | ¥885 5.97 USD | ¥9B 57.73M USD | 16.12 | ¥44 0.3 USD | ||
| Emperor Energy Limited EMP.AX | A$0.11 0.07 USD |
+5
|
A$87.20M 57.71M USD | A$508.21K 336.36K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$87.20M 57.71M USD | 0 | A$0.00 0 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥29 0.2 USD |
0
|
¥9B 57.67M USD | ¥6M 40.36K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥9B 57.67M USD | 0 | -¥3 -0.02 USD | ||
| T7 Global Berhad 7228.KL | MYR 0.30 0.06 USD |
0
|
MYR 270.87M 57.6M USD | MYR 50.10K 10.65K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 270.87M 57.6M USD | 6.00 | MYR 0.05 0.01 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 76.84M 57.59M USD | SGD 129.80K 97.28K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 0 | SGD 0.00 0 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$389.36K 257.7K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$28.20 0.9 USD |
0
|
NT$1.81B 57.58M USD | NT$50.04K 1.59K USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$1.81B 57.58M USD | 0 | -NT$0.53 -0.01 USD | ||
| Fantasia Holdings Group Co., Limited 1777.HK | HK$0.08 0.0099 USD |
+4
|
HK$450.26M 57.57M USD | HK$4.50K 575.38 USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$450.26M 57.57M USD | 0 | -HK$1.59 -0.2 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.50 0.06 USD |
-1
|
HK$450.11M 57.55M USD | HK$120.00K 15.34K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$450.11M 57.55M USD | 4.95 | HK$0.10 0.01 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$392.00K 50.12K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.48 1.17 USD |
+5.33
|
CA$77.51M 57.52M USD | CA$313.17K 232.39K USD | CA$1.41 1.05 USD | CA$1.58 1.17 USD | CA$77.51M 57.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
0
|
€52.61M 57.52M USD | €650.00K 710.54K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.61M 57.52M USD | 0 | €0.00 0 USD | ||
| Westell WSTL | $5.65 — |
-6.92
|
$57.51M — | $11.92K — | $5.68 — | $6.00 — | $57.51M — | 0 | -$0.64 — | ||
| Tectonic Metals Inc. TECT.V | CA$0.86 0.64 USD |
+4.88
|
CA$77.50M 57.51M USD | CA$32.69K 24.26K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$77.50M 57.51M USD | 0 | -CA$0.29 -0.2 USD | ||
| Huayu Expressway Group Limited 1823.HK | HK$1.09 0.14 USD |
+1.87
|
HK$449.74M 57.51M USD | HK$538.00K 68.79K USD | HK$1.07 0.14 USD | HK$1.18 0.15 USD | HK$449.74M 57.51M USD | 0 | -HK$0.09 -0.01 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.77 0.57 USD |
-2.53
|
CA$77.48M 57.5M USD | CA$78.29K 58.1K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$77.48M 57.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Feiyang International Holdings Group Limited 1901.HK | HK$0.45 0.06 USD |
-1.1
|
HK$449.28M 57.45M USD | HK$2.50M 320.17K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$449.28M 57.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Duxton Farms Limited DBF.AX | A$0.81 0.54 USD |
+0.62
|
A$86.77M 57.43M USD | A$2.43K 1.61K USD | A$0.81 0.53 USD | A$0.81 0.54 USD | A$86.77M 57.43M USD | 0 | -A$0.30 -0.1 USD | ||
| PB Bankshares PBBK | $21.75 — |
+0.79
|
$57.43M — | $5.70K — | $21.55 — | $21.75 — | $57.43M — | 22.19 | $0.98 — | ||
| Wonderful Sky Financial Group Holdings Limited 1260.HK | HK$0.39 0.05 USD |
0
|
HK$449.07M 57.42M USD | HK$252.00K 32.22K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$449.07M 57.42M USD | 6.50 | HK$0.06 0.007 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 9.52 0.3 USD |
+1.6
|
TRY 1.83B 57.4M USD | TRY 4.47M 140.53K USD | TRY 9.28 0.29 USD | TRY 9.62 0.3 USD | TRY 1.83B 57.4M USD | 6.80 | TRY 1.40 0.04 USD | ||
| Onano Industrial Corp. 6405.TW | NT$27.45 0.87 USD |
-1.08
|
NT$1.81B 57.39M USD | NT$48.93K 1.55K USD | NT$27.45 0.87 USD | NT$28.05 0.89 USD | NT$1.81B 57.39M USD | 0 | -NT$1.02 -0.03 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.22 0.8 USD |
+2.75
|
SEK 587.73M 57.37M USD | SEK 3.33K 325.44 USD | SEK 8.04 0.78 USD | SEK 8.38 0.82 USD | SEK 587.73M 57.37M USD | 1.29 | SEK 6.34 0.62 USD | ||
| Deswell Industries DSWL | $3.44 — |
+1.17
|
$57.37M — | $9.13K — | $3.55 — | $3.67 — | $57.37M — | 4.61 | $0.78 — | ||
| Starcore International Mines SHVLF | $0.71 — |
-5.26
|
$57.35M — | $124.00K — | $0.66 — | $0.77 — | $57.35M — | 0 | -$0.10 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 729.50 2.07 USD |
+0.87
|
ILA 19.66B 57.34M USD | ILA 3.78M 11.01K USD | ILA 703.00 2.05 USD | ILA 714.80 2.08 USD | ILA 19.66B 57.34M USD | 14.17 | ILA 0.50 0.001 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.06 0.07 USD |
-0.31
|
€52.43M 57.32M USD | €1.69M 1.85M USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.43M 57.32M USD | 2.12 | €0.03 0.03 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 7.38 1.97 USD |
-2.64
|
SAR 214.76M 57.29M USD | SAR 302.59K 80.72K USD | SAR 7.36 1.96 USD | SAR 7.68 2.05 USD | SAR 214.76M 57.29M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tilly's TLYS | $1.88 — |
+0.53
|
$57.29M — | $64.49K — | $1.81 — | $1.93 — | $57.29M — | 0 | -$1.14 — | ||
| Arrow Exploration Corp. AXL.V | CA$0.25 0.2 USD |
+4.17
|
CA$77.18M 57.27M USD | CA$548.79K 407.23K USD | CA$0.25 0.18 USD | CA$0.30 0.22 USD | CA$77.18M 57.27M USD | 6.75 | CA$0.04 0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.49 0.01 USD |
+2.08
|
THB 2.03B 57.25M USD | THB 199.50K 5.61K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.03B 57.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Copartner Technology Corporation 3550.TW | NT$16.75 0.53 USD |
+6.31
|
NT$1.80B 57.24M USD | NT$4.51M 143.26K USD | NT$15.60 0.5 USD | NT$17.00 0.54 USD | NT$1.80B 57.24M USD | 0 | -NT$1.56 -0.04 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.56 1.16 USD |
0
|
CA$76.99M 57.13M USD | CA$37.13K 27.55K USD | CA$1.55 1.15 USD | CA$1.56 1.16 USD | CA$76.99M 57.13M USD | 19.50 | CA$0.08 0.06 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$27.90 0.89 USD |
-1.41
|
NT$1.80B 57.12M USD | NT$445.62K 14.16K USD | NT$27.65 0.88 USD | NT$28.80 0.92 USD | NT$1.80B 57.12M USD | 11.92 | NT$2.34 0.07 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 154.00 0.0098 USD |
-1.91
|
IDR 893.14B 57.07M USD | IDR 449.45M 28.72K USD | IDR 152.00 0.0097 USD | IDR 170.00 0.01 USD | IDR 893.14B 57.07M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| Notion VTec Berhad 0083.KL | MYR 0.51 0.11 USD |
-0.97
|
MYR 268.26M 57.04M USD | MYR 70.20K 14.93K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 268.26M 57.04M USD | 12.75 | MYR 0.04 0.008 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.05 0.03 USD |
-3.77
|
A$86.17M 57.04M USD | A$2.84M 1.88M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$86.17M 57.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.26 0.19 USD |
-5.45
|
CA$76.84M 57.02M USD | CA$66.13K 49.07K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$76.84M 57.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.63 0.11 USD |
0
|
TRY 1.82B 57M USD | TRY 1.77M 55.6K USD | TRY 3.60 0.11 USD | TRY 3.68 0.12 USD | TRY 1.82B 57M USD | 0 | -TRY 0.74 -0.02 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$2.03 1.43 USD |
-2.03
|
CA$76.79M 56.99M USD | CA$172.38K 36.14K USD | CA$1.85 1.37 USD | CA$1.97 1.46 USD | CA$76.79M 56.99M USD | 3.50 | CA$0.55 0.41 USD | ||
| Nutriband NTRB | $4.68 — |
-15.98
|
$56.98M — | $143.34K — | $4.61 — | $5.66 — | $56.98M — | 0 | -$3.05 — | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.10 0.48 USD |
+0.33
|
NT$1.79B 56.97M USD | NT$23.48K 746.02 USD | NT$15.05 0.48 USD | NT$15.15 0.48 USD | NT$1.79B 56.97M USD | 0 | -NT$0.07 -0.002 USD | ||
| Kwung's Aroma Holdings Limited 1925.HK | HK$1.10 0.14 USD |
+0.92
|
HK$445.55M 56.97M USD | HK$31.14K 3.98K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$445.55M 56.97M USD | 4.58 | HK$0.24 0.03 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 76.01M 56.96M USD | SGD 653.20K 489.55K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 76.01M 56.96M USD | 8.40 | SGD 0.01 0.007 USD | ||
| Amplia Therapeutics INNMF | $0.10 — |
0
|
$56.93M — | $30.00K — | $0.10 — | $0.10 — | $56.93M — | 0 | -$0.01 — | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
0
|
MYR 267.72M 56.92M USD | MYR 124.00K 26.37K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 267.72M 56.92M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Ocean Power OPTT | $0.49 — |
+0.58
|
$56.83M — | $12.92M — | $0.29 — | $0.33 — | $56.83M — | 0 | -$0.18 — | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.75 0.43 USD |
+1.35
|
CA$76.58M 56.83M USD | CA$337.46K 211.23K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$76.58M 56.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$14.70 0.47 USD |
+0.68
|
NT$1.79B 56.83M USD | NT$69.12K 2.2K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$1.79B 56.83M USD | 30.62 | NT$0.48 0.02 USD | ||
| Tesson Holdings Limited 1201.HK | HK$1.39 0.18 USD |
+2.21
|
HK$444.36M 56.82M USD | HK$30.00K 3.84K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$444.36M 56.82M USD | 0 | -HK$0.38 -0.04 USD | ||
| Copper Giant Resources LBCMF | $0.39 — |
-9.8
|
$56.79M — | $26.83K — | $0.38 — | $0.40 — | $56.79M — | 0 | -$0.14 — | ||
| Norsemont Mining Inc. LXZ1.F | €0.60 0.66 USD |
-3.23
|
€51.78M 56.6M USD | €6.50K 7.11K USD | €0.60 0.66 USD | €0.60 0.66 USD | €51.78M 56.6M USD | 0 | -€0.04 -0.04 USD | ||
| BioLargo BLGO | $0.18 — |
0
|
$56.59M — | $99.31K — | $0.18 — | $0.18 — | $56.59M — | 0 | -$0.03 — | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.48 0.19 USD |
0
|
HK$442.56M 56.59M USD | HK$221.20K 28.28K USD | HK$1.36 0.17 USD | HK$1.55 0.2 USD | HK$442.56M 56.59M USD | 148.00 | HK$0.01 0.001 USD | ||
| Zhuguang Holdings Group Company Limited 1176.HK | HK$0.05 0.0063 USD |
0
|
HK$442.53M 56.58M USD | HK$30.00K 3.84K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$442.53M 56.58M USD | 0 | -HK$0.37 -0.04 USD | ||
| South China Holdings Company Limited 0413.HK | HK$0.03 0.0043 USD |
-10.53
|
HK$442.51M 56.58M USD | HK$2.40M 307.27K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$442.51M 56.58M USD | 0 | HK$0.00 0 USD | ||
| PINE Technology Holdings Limited 1079.HK | HK$0.31 0.04 USD |
-4.62
|
HK$442.28M 56.55M USD | HK$804.00K 102.8K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$442.28M 56.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$27.04 3.46 USD |
+2.04
|
HK$442.15M 56.53M USD | HK$2.80K 358.02 USD | HK$26.98 3.45 USD | HK$27.04 3.46 USD | HK$442.15M 56.53M USD | 450.66 | HK$0.06 0.007 USD | ||
| Big Ridge Gold ALVLF | $0.20 — |
-9.09
|
$56.53M — | $285.00K — | $0.19 — | $0.21 — | $56.53M — | 0 | -$0.01 — | ||
| VSING Limited 8292.HK | HK$0.41 0.05 USD |
0
|
HK$442.11M 56.53M USD | HK$90.00K 11.51K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$442.11M 56.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.34 0.12 USD |
+2.13
|
SEK 578.90M 56.51M USD | SEK 87.16K 31.11K USD | SEK 1.25 0.12 USD | SEK 1.27 0.12 USD | SEK 578.90M 56.51M USD | 1.15 | SEK 1.10 0.11 USD | ||
| Archer Materials Limited AXE.AX | A$0.35 0.22 USD |
+2.94
|
A$85.37M 56.51M USD | A$131.08K 86.76K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$85.37M 56.51M USD | 0 | -A$0.03 -0.01 USD | ||
| Tribal Rides XNDA | $0.19 — |
-3
|
$56.42M — | $81.27K — | $0.15 — | $0.21 — | $56.42M — | 0 | $0.00 — | ||
| HG Semiconductor Limited 6908.HK | HK$0.47 0.06 USD |
-2.08
|
HK$441.24M 56.42M USD | HK$230.00K 29.41K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$441.24M 56.42M USD | 0 | -HK$0.22 -0.02 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.80 4.18 USD |
+1.06
|
€51.59M 56.4M USD | €44.80K 42.5K USD | €3.80 4.15 USD | €3.92 4.29 USD | €51.59M 56.4M USD | 7.34 | €0.52 0.57 USD | ||
| Interlink Electronics LINK | $3.85 — |
+0.26
|
$56.39M — | $10.17K — | $3.40 — | $3.77 — | $56.39M — | 0 | -$0.13 — | ||
| Go Up Education Technology Limited 8269.HK | HK$0.50 0.06 USD |
+1.02
|
HK$440.91M 56.38M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$440.91M 56.38M USD | 0 | HK$0.00 0 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.33 0.32 USD |
-0.84
|
€51.57M 56.37M USD | €101.68K 3.75M USD | €0.29 0.32 USD | €0.30 0.33 USD | €51.57M 56.37M USD | 0 | -€0.23 -0.2 USD | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$56.35M — | $90.00K — | $0.01 — | $0.01 — | $56.35M — | 0 | $0.00 — | ||
| CPS CPSH | $4.93 — |
+8.83
|
$56.28M — | $289.13K — | $3.07 — | $3.17 — | $56.28M — | 0 | -$0.04 — | ||
| E3 Lithium EEMMF | $0.65 — |
+1.25
|
$56.26M — | $1.00K — | $0.64 — | $0.64 — | $56.26M — | 0 | -$0.09 — | ||
| Jiashili Group Limited 1285.HK | HK$1.06 0.14 USD |
+3.92
|
HK$439.90M 56.25M USD | HK$168.00K 21.48K USD | HK$0.98 0.13 USD | HK$1.11 0.14 USD | HK$439.90M 56.25M USD | 0 | -HK$2.45 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||