Ergebnisseite 191 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.66 0.08 USD |
0
|
$518.45M 66.29M USD | $8.5K 1.09K USD | $0.67 0.09 USD | $0.67 0.09 USD | $518.45M 66.29M USD | 0 | -$0.25 -0.03 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.07 6.83 USD |
-0.26
|
$107.42M 66.29M USD | $30.89K 19.06K USD | $10.96 6.76 USD | $11.09 6.84 USD | $107.42M 66.29M USD | 26.08 | $0.42 0.26 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+3.45
|
$89.33M 66.29M USD | $53.99K 40.06K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $89.33M 66.29M USD | 0 | -$0.07 -0.05 USD | |
| Nandan Denim Limited NDL.BO | $3.8 0.05 USD |
-0.53
|
$5.48B 66.27M USD | $59.48K 719.6 USD | $3.77 0.05 USD | $3.83 0.05 USD | $5.48B 66.27M USD | 1.63 | $2.32 0.03 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
-1.72
|
$326.81M 66.24M USD | $439.3K 89.04K USD | $1.13 0.23 USD | $1.16 0.24 USD | $326.81M 66.24M USD | 0 | -$0.3 -0.06 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-2.25
|
$517.9M 66.22M USD | $364K 46.54K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $517.9M 66.22M USD | 8.69 | $0.01 0.001 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $73.85 2.32 USD |
-1.86
|
$2.11B 66.17M USD | $126.6K 3.98K USD | $73 2.29 USD | $75.5 2.37 USD | $2.11B 66.17M USD | 0 | -$2.36 -0.07 USD | |
| Augusta Gold AUGG | $0.77 — |
+4.05
|
$66.17M — | $79.43K — | $0.7399 — | $0.78 — | $66.17M — | 0 | -$0.07 — | |
| Forian FORA | $2.12 — |
+2.91
|
$66.15M — | $3.2K — | $2.02 — | $2.13 — | $66.15M — | 0 | -$0.12 — | |
| Ikena Oncology IKNA | $1.37 — |
+0.74
|
$66.11M — | $24.66K — | $1.35 — | $1.38 — | $66.11M — | 0 | -$0.88 — | |
| TELA Bio TELA | $1.67 — |
+11.33
|
$66.06M — | $147.72K — | $1.53 — | $1.8 — | $66.06M — | 0 | -$1.35 — | |
| HONY MEDIA 0419.HK | $0.04 0.0048 USD |
-5
|
$516.24M 66.01M USD | $18.11M 2.31M USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $516.24M 66.01M USD | 0 | -$0.01 -0.001 USD | |
| Permianville Royalty Trust PVL | $2 — |
+4.17
|
$66M — | $164.68K — | $1.92 — | $2 — | $66M — | 22.22 | $0.09 — | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.1 0.07 USD |
+5
|
$2.1B 65.95M USD | $91.32M 2.87M USD | $1.93 0.06 USD | $2.16 0.07 USD | $2.1B 65.95M USD | 0 | -$0.36 -0.01 USD | |
| Tay Two Co., Ltd. 7610.T | $154 1.04 USD |
+8.45
|
$9.76B 65.89M USD | $5.09M 34.35K USD | $142 0.96 USD | $160 1.08 USD | $9.76B 65.89M USD | 19.39 | $7.94 0.05 USD | |
| BONNY HLDG 1906.HK | $0.3499 0.04 USD |
+11.11
|
$514.89M 65.84M USD | $5.84M 746.72K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $514.89M 65.84M USD | 0 | -$0.01 -0.001 USD | |
| Amia Co.,Ltd 8438.TW | $29.6 0.94 USD |
-1.33
|
$2.07B 65.78M USD | $23.02K 731.34 USD | $29.5 0.94 USD | $30.05 0.95 USD | $2.07B 65.78M USD | 12.75 | $2.32 0.07 USD | |
| Astron Corporation Limited ATR.AX | $0.44 0.29 USD |
0
|
$99.36M 65.76M USD | $30.83K 20.41K USD | $0.44 0.29 USD | $0.44 0.29 USD | $99.36M 65.76M USD | 0 | $0 0 USD | |
| Nandan Denim Limited NDL.NS | $3.77 0.05 USD |
-0.79
|
$5.43B 65.75M USD | $424.99K 5.14K USD | $3.76 0.05 USD | $3.82 0.05 USD | $5.43B 65.75M USD | 1.62 | $2.32 0.03 USD | |
| Oncolytics Biotech ONCY | $0.7399 — |
+10.76
|
$65.73M — | $1.58M — | $0.66 — | $0.75 — | $65.73M — | 0 | -$0.33 — | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
0
|
$99.25M 65.69M USD | $1.3K 863.06 USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $99.25M 65.69M USD | 9.27 | $0.09 0.06 USD | |
| AKITA Drilling AKTAF | $1.65 — |
-5.71
|
$65.67M — | $3.9K — | $1.65 — | $1.75 — | $65.67M — | 4.85 | $0.34 — | |
| MediaCo Holding MDIA | $1.17 — |
-4.28
|
$65.61M — | $55.25K — | $1.15 — | $1.3 — | $65.61M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.17 — |
+3.3
|
$65.61M — | $106.5K — | $0.17 — | $0.17 — | $65.61M — | 0 | -$0.01 — | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
0
|
$99.12M 65.61M USD | $55.32K 36.61K USD | $1.07 0.71 USD | $1.1 0.72 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
+1.16
|
$308.54M 65.6M USD | $3.4K 722.94 USD | $0.4299 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 14.50 | $0.03 0.006 USD | |
| Ashima Limited ASHIMASYN.NS | $27.22 0.33 USD |
-1.05
|
$5.42B 65.57M USD | $16.12K 195.05 USD | $26.35 0.32 USD | $27.5 0.33 USD | $5.42B 65.57M USD | 0 | -$0.01 -0.0001 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7199 0.48 USD |
-1.37
|
$99.01M 65.53M USD | $37.58K 24.88K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $99.01M 65.53M USD | 36.00 | $0.02 0.01 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Lion One Metals LOMLF | $0.22 — |
+1.34
|
$65.48M — | $15.5K — | $0.22 — | $0.22 — | $65.48M — | 0 | -$0.05 — | |
| Green Impact Partners Inc. GIP.V | $4.03 2.99 USD |
-1.23
|
$88.16M 65.42M USD | $2K 1.48K USD | $4.03 2.99 USD | $4.03 2.99 USD | $88.16M 65.42M USD | 0 | -$1.03 -0.7 USD | |
| Notion VTec Berhad 0083.KL | $0.5899 0.12 USD |
-1.68
|
$307.59M 65.4M USD | $2.15M 457.9K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $307.59M 65.4M USD | 8.35 | $0.07 0.01 USD | |
| Summit State Bank SSBI | $9.65 — |
+0.52
|
$65.39M — | $4.32K — | $9.6 — | $9.65 — | $65.39M — | 0 | -$0.46 — | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.5 0.21 USD |
-3.85
|
$2.32B 65.39M USD | $562.6K 15.83K USD | $7.15 0.2 USD | $7.85 0.22 USD | $2.32B 65.39M USD | 0 | -$3.24 -0.09 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.41 0.3 USD |
-2.08
|
$307.1M 65.3M USD | $7.6K 1.62K USD | $1.41 0.3 USD | $1.41 0.3 USD | $307.1M 65.3M USD | 8.81 | $0.16 0.03 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
-1.43
|
$510.46M 65.27M USD | $69K 8.82K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $510.46M 65.27M USD | 0.98 | $0.35 0.04 USD | |
| Peninsula Energy PENMF | $0.4 — |
+1.27
|
$65.22M — | $3.5K — | $0.4 — | $0.4 — | $65.22M — | 0 | -$0.11 — | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.62 0.14 USD |
+0.95
|
$5.39B 65.19M USD | $2.13K 25.75 USD | $11.55 0.14 USD | $11.79 0.14 USD | $5.39B 65.19M USD | 25.82 | $0.45 0.005 USD | |
| Pancontinental Energy NL PCOGF | $0.008 — |
+5.26
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Yancheng Port International Co., Limited 8310.HK | $0.4 0.05 USD |
0
|
$508.76M 65.05M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $508.76M 65.05M USD | 0 | -$0.03 -0.003 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | $4.07 1.09 USD |
-4.46
|
$243.84M 65.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.84M 65.05M USD | 0 | -$2.01 -0.5 USD | |
| coconala Inc. 4176.T | $407 2.75 USD |
-0.49
|
$9.63B 65.03M USD | $732.6K 4.95K USD | $404 2.73 USD | $418 2.82 USD | $9.63B 65.03M USD | 37.54 | $10.84 0.07 USD | |
| U-Tech Media Corporation 3050.TW | $13.2 0.42 USD |
-1.49
|
$2.05B 65.01M USD | $157.5K 5K USD | $13.05 0.41 USD | $13.4 0.43 USD | $2.05B 65.01M USD | 60.00 | $0.22 0.006 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.82 0.21 USD |
-1.16
|
$2.07B 64.99M USD | $22.85M 717.65K USD | $6.78 0.21 USD | $7.17 0.23 USD | $2.07B 64.99M USD | 0 | -$1.31 -0.04 USD | |
| Thumzup Media TZUP | $6.83 — |
-0.29
|
$64.95M — | $31.91K — | $6.77 — | $7.05 — | $64.95M — | 0 | -$0.68 — | |
| Toivo Group Oyj TOIVO.HE | $0.9899 1.08 USD |
-2.75
|
$59.41M 64.94M USD | $17.29K 18.9K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $59.41M 64.94M USD | 33.06 | $0.03 0.03 USD | |
| Sequana Medical NV SEQUA.BR | $1.04 1.13 USD |
+2.77
|
$59.38M 64.91M USD | $74.83K 81.8K USD | $1 1.1 USD | $1.04 1.13 USD | $59.38M 64.91M USD | 0 | -$0.91 -0.9 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.63 0.11 USD |
-1.89
|
$2.07B 64.88M USD | $19.12M 600.53K USD | $3.54 0.11 USD | $3.72 0.12 USD | $2.07B 64.88M USD | 2.90 | $1.25 0.04 USD | |
| Akoya Biosciences AKYA | $1.3 — |
+4
|
$64.84M — | $305.63K — | $1.21 — | $1.33 — | $64.84M — | 0 | -$1 — | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
+3.77
|
$87.37M 64.83M USD | $13.3K 9.87K USD | $0.52 0.39 USD | $0.56 0.42 USD | $87.37M 64.83M USD | 13.75 | $0.04 0.03 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.53 0.11 USD |
0
|
$304.79M 64.81M USD | $862.3K 183.35K USD | $0.52 0.11 USD | $0.53 0.11 USD | $304.79M 64.81M USD | 17.50 | $0.03 0.006 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.23 0.03 USD |
-4.12
|
$506.63M 64.78M USD | $2.62M 334.87K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $506.63M 64.78M USD | 3.88 | $0.06 0.007 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9699 0.72 USD |
-3
|
$87.27M 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.27M 64.76M USD | 97.00 | $0.01 0.007 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
0
|
$506.3M 64.74M USD | $16K 2.05K USD | $1.25 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.68 0.05 USD |
-0.59
|
$2.3B 64.73M USD | $424.32K 11.94K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
-2.67
|
$304.16M 64.67M USD | $368.3K 78.31K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $304.16M 64.67M USD | 18.25 | $0.02 0.004 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $667.17K 441.57K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$97.62M 64.61M USD | $40K 26.47K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Nicola Mining HUSIF | $0.3599 — |
+8.18
|
$64.59M — | $29.2K — | $0.34 — | $0.3599 — | $64.59M — | 0 | -$0.01 — | |
| Global Tech Industries GTII | $0.14 — |
-28.95
|
$64.54M — | $13.96K — | $0.13 — | $0.13 — | $64.54M — | 0 | -$0.21 — | |
| Group Eleven Resources Corp. ZNG.V | $0.3599 0.27 USD |
-5.26
|
$86.84M 64.44M USD | $187.84K 139.39K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $86.84M 64.44M USD | 0 | -$0.03 -0.02 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.5 0.4 USD |
-3.47
|
$2.03B 64.44M USD | $35.89K 1.14K USD | $12.5 0.4 USD | $13 0.41 USD | $2.03B 64.44M USD | 0 | -$2.39 -0.07 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $24.91K 28.34K USD | $6.1 6.94 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| HSS Engineers Berhad 0185.KL | $0.5999 0.13 USD |
-0.83
|
$302.55M 64.33M USD | $28.8K 6.12K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $302.55M 64.33M USD | 14.87 | $0.04 0.008 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $49K 6.27K USD | $0.26 0.03 USD | $0.26 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.5 1.73 USD |
-4.05
|
$2.02B 64.25M USD | $846.22K 26.89K USD | $54 1.72 USD | $56.8 1.8 USD | $2.02B 64.25M USD | 30.79 | $1.77 0.06 USD | |
| Alterity Therapeutics ATHE | $4.34 — |
+0.23
|
$64.25M — | $11.12K — | $4.3 — | $4.46 — | $64.25M — | 0 | -$1.92 — | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
0
|
$97.05M 64.23M USD | $988 653.91 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $407.22K 302.18K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
-0.75
|
$96.94M 64.16M USD | $40.5K 26.81K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $96.94M 64.16M USD | 0 | -$0.1 -0.06 USD | |
| Phunware PHUN | $3.04 — |
-4.4
|
$64.14M — | $215.14K — | $3.01 — | $3.24 — | $64.14M — | 0 | -$0.76 — | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $177.1K 37.66K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Lytix Biopharma AS LYTIX.OL | $9.78 0.94 USD |
+1.66
|
$667.6M 64.04M USD | $45.77K 4.39K USD | $9.2 0.88 USD | $9.78 0.94 USD | $667.6M 64.04M USD | 0 | -$1.48 -0.1 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.02 2.98 USD |
+1.01
|
$86.29M 64.03M USD | $17.75K 13.17K USD | $3.92 2.91 USD | $4.1 3.04 USD | $86.29M 64.03M USD | 0 | -$0.08 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.26 0.19 USD |
-3.77
|
$86.22M 63.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.22M 63.98M USD | 0 | -$0.18 -0.1 USD | |
| BioLargo BLGO | $0.2099 — |
+5
|
$63.95M — | $79.5K — | $0.2 — | $0.22 — | $63.95M — | 0 | -$0.01 — | |
| NameSilo URLOF | $0.7099 — |
-2.3
|
$63.94M — | $19.2K — | $0.6999 — | $0.7199 — | $63.94M — | 70.82 | $0.01 — | |
| HiPay Group SA ALHYP.PA | $9.26 10.12 USD |
+6.44
|
$58.47M 63.91M USD | $4.58K 5K USD | $8.5 9.29 USD | $9.1 9.95 USD | $58.47M 63.91M USD | 7.91 | $1.17 1.28 USD | |
| VEEM Ltd VEE.AX | $0.6999 0.46 USD |
0
|
$96.55M 63.9M USD | $102.51K 67.84K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $96.55M 63.9M USD | 23.16 | $0.03 0.02 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
-1.85
|
$2.27B 63.88M USD | $66.4K 1.87K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$63.86M — | $10.01K — | $0.08 — | $0.08999 — | $63.86M — | 0 | -$0.81 — | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
0
|
$86.05M 63.85M USD | $56.5K 41.93K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-5.26
|
$96.46M 63.85M USD | $7.06M 4.67M USD | $0.04 0.02 USD | $0.04 0.02 USD | $96.46M 63.85M USD | 0 | -$0.01 -0.006 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $19.7K 13.04K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Global Self Storage SELF | $5.57 — |
-0.98
|
$63.78M — | $14.51K — | $5.54 — | $5.64 — | $63.78M — | 25.31 | $0.22 — | |
| Anebulo Pharmaceuticals ANEB | $1.55 — |
+5.44
|
$63.68M — | $7.79K — | $1.32 — | $1.59 — | $63.68M — | 0 | -$0.26 — | |
| FFBW FFBW | $13.81 — |
-1.22
|
$63.64M — | $100 — | $13.81 — | $13.81 — | $63.64M — | 40.61 | $0.34 — | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.34 3.65 USD |
-1.76
|
$58.21M 63.63M USD | $9.76K 10.67K USD | $3.3 3.61 USD | $3.47 3.79 USD | $58.21M 63.63M USD | 79.52 | $0.04 0.05 USD | |
| EDAP TMS EDAP | $1.7 — |
-0.58
|
$63.57M — | $15.35K — | $1.69 — | $1.74 — | $63.57M — | 0 | -$0.67 — | |
| NewSoft Technology Corporation 5202.TWO | $22.45 0.71 USD |
-1.75
|
$2B 63.56M USD | $294.57K 9.36K USD | $22.45 0.71 USD | $23 0.73 USD | $2B 63.56M USD | 17.13 | $1.31 0.04 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.86 9.69 USD |
-0.23
|
$58.1M 63.51M USD | $2.47K 2.7K USD | $8.74 9.55 USD | $8.88 9.71 USD | $58.1M 63.51M USD | 7.20 | $1.23 1.34 USD | |
| Assertio ASRT | $0.66 — |
-0.42
|
$63.4M — | $221.83K — | $0.65 — | $0.68 — | $63.4M — | 0 | -$0.32 — | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
0
|
$84.56M 63.37M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Yatra Online YTRA | $1.01 — |
-0.98
|
$63.32M — | $49.61K — | $0.9899 — | $1.05 — | $63.32M — | 0 | -$0.02 — | |
| InnoTek Limited M14.SI | $0.3699 0.27 USD |
0
|
$84.43M 63.27M USD | $10.6K 7.94K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $84.43M 63.27M USD | 12.16 | $0.03 0.02 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.89 0.25 USD |
+9.89
|
$1.99B 63.19M USD | $505.67K 16.07K USD | $7.4 0.24 USD | $7.89 0.25 USD | $1.99B 63.19M USD | 0 | -$4.72 -0.1 USD | |
| Biome Australia Limited BIO.AX | $0.4299 0.28 USD |
+1.19
|
$95.43M 63.16M USD | $88.99K 58.9K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $95.43M 63.16M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.78 0.85 USD |
-21.64
|
$57.78M 63.16M USD | $18.74K 20.48K USD | $0.78 0.85 USD | $0.91 1 USD | $57.78M 63.16M USD | 0 | -$0.15 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||