Ergebnisseite 191 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$287.14M 36.71M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$287.14M 36.71M USD | 0 | -HK$0.03 -0.003 USD | ||
Defiance Silver
DNCVF
US
|
$0.10 — |
-3.94
|
$36.71M — | $10.00K — | $0.09 — | $0.09 — | $36.71M — | 0 | -$0.01 — | ||
MicroVision
MVIS
US
|
$1.20 — |
0
|
$36.71M — | $1.30M — | $1.15 — | $1.29 — | $36.71M — | 0 | -$5.60 — | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.34 2.7 USD |
-1.68
|
€31.78M 36.69M USD | €5.38K 6.21K USD | €2.31 2.67 USD | €2.42 2.79 USD | €31.78M 36.69M USD | 0 | -€0.06 -0.06 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$49.43M 36.68M USD | CA$999.00 741.32 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | ||
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.70 0.15 USD |
-2.78
|
MYR 172.35M 36.65M USD | MYR 2.29M 485.99K USD | MYR 0.69 0.15 USD | MYR 0.73 0.15 USD | MYR 172.35M 36.65M USD | 14.00 | MYR 0.05 0.01 USD | ||
Genenta Science
GNTA
US
|
$0.76 — |
-3.22
|
$36.64M — | $26.55K — | $0.74 — | $0.76 — | $36.64M — | 0 | -$0.37 — | ||
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$49.33M 36.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.33M 36.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 48.84M 36.6M USD | SGD 2.10K 1.57K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 48.84M 36.6M USD | 5.40 | SGD 0.05 0.04 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.22 0.03 USD |
+0.91
|
HK$286.24M 36.6M USD | HK$1.52M 194.1K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$286.24M 36.6M USD | 22.19 | HK$0.01 0.001 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.14 0.03 USD |
-6.9
|
MYR 172.13M 36.6M USD | MYR 12.25M 2.6M USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 172.13M 36.6M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$286.00M 36.57M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$286.00M 36.57M USD | 0 | -HK$0.04 -0.005 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$49.26M 36.55M USD | CA$10.24K 7.6K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$49.26M 36.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
-3.03
|
SGD 48.77M 36.55M USD | SGD 1.27M 950.31K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 48.77M 36.55M USD | 0 | SGD 0.00 0 USD | ||
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$52.31M 36.54M USD | A$5.17M 3.61M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.31M 36.54M USD | 0 | A$0.00 0 USD | ||
Xtra Energy
XTPT
US
|
$0.17 — |
+5.6
|
$36.52M — | $5.01K — | $0.15 — | $0.15 — | $36.52M — | 0 | $0.00 — | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.24 0.03 USD |
+2.59
|
HK$285.60M 36.52M USD | HK$2.30M 294.08K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$285.60M 36.52M USD | 0 | HK$0.00 0 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.85 0.28 USD |
+6.34
|
SEK 373.73M 36.48M USD | SEK 483.99K 47.24K USD | SEK 2.55 0.25 USD | SEK 2.90 0.28 USD | SEK 373.73M 36.48M USD | 0 | -SEK 2.47 -0.2 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 48.66M 36.47M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$49.09M 36.43M USD | CA$127.00K 94.24K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$49.09M 36.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 171.22M 36.41M USD | MYR 248.20K 52.77K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 171.22M 36.41M USD | 1.64 | MYR 0.07 0.01 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.14 0.02 USD |
+1.45
|
HK$284.60M 36.39M USD | HK$112.00K 14.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$284.60M 36.39M USD | 7.00 | HK$0.02 0.002 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 18.65 4.98 USD |
+1.91
|
SAR 136.40M 36.39M USD | SAR 828.99K 221.15K USD | SAR 18.30 4.88 USD | SAR 19.35 5.16 USD | SAR 136.40M 36.39M USD | 0 | -SAR 8.71 -2.3 USD | ||
Incannex Healthcare
IXHL
US
|
$2.90 — |
-6.45
|
$36.38M — | $145.77K — | $2.89 — | $3.10 — | $36.38M — | 0 | -$1.66 — | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$52.05M 36.36M USD | A$91.61K 64K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$52.05M 36.36M USD | 0 | -A$0.01 -0.006 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.19 0.22 USD |
-4.51
|
€31.50M 36.36M USD | €144.00 166.22 USD | €0.19 0.22 USD | €0.20 0.23 USD | €31.50M 36.36M USD | 0 | -€0.04 -0.04 USD | ||
Koss
KOSS
US
|
$3.84 — |
0
|
$36.35M — | $18.11K — | $3.67 — | $3.95 — | $36.35M — | 0 | -$0.04 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$48.98M 36.34M USD | CA$22.42K 16.64K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$48.98M 36.34M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 48.46M 36.32M USD | SGD 100.10K 75.02K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 48.46M 36.32M USD | 4.00 | SGD 0.01 0.007 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$284.02M 36.32M USD | HK$3.00K 383.59 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$284.02M 36.32M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.19 0.02 USD |
-3.55
|
HK$283.86M 36.3M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$283.86M 36.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.52 0.36 USD |
-7.21
|
A$51.95M 36.29M USD | A$149.59K 104.5K USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$51.95M 36.29M USD | 0 | -A$0.10 -0.06 USD | ||
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.85 0.18 USD |
-3.15
|
TRY 1.16B 36.28M USD | TRY 1.97M 61.97K USD | TRY 5.83 0.18 USD | TRY 6.10 0.19 USD | TRY 1.16B 36.28M USD | 0 | -TRY 0.01 -0.0003 USD | ||
Cryo-Cell
CCEL
US
|
$4.50 — |
+3.21
|
$36.28M — | $43.76K — | $4.47 — | $4.85 — | $36.28M — | 0 | -$0.23 — | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.18 0.02 USD |
-7.41
|
HK$283.61M 36.26M USD | HK$270.00K 34.52K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$283.61M 36.26M USD | 0 | -HK$0.01 -0.001 USD | ||
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.65 1.01 USD |
-2.31
|
NT$1.14B 36.25M USD | NT$164.32K 5.22K USD | NT$31.65 1.01 USD | NT$33.45 1.06 USD | NT$1.14B 36.25M USD | 35.56 | NT$0.89 0.03 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$48.85M 36.25M USD | CA$464.50K 344.69K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$48.85M 36.25M USD | 0 | CA$0.00 0 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
0
|
€31.40M 36.24M USD | €744.89K 859.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.40M 36.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.42 0.31 USD |
+6.33
|
CA$48.83M 36.23M USD | CA$10.11K 7.5K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$48.83M 36.23M USD | 0 | -CA$0.05 -0.03 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.61 4.16 USD |
+0.9
|
CA$48.81M 36.22M USD | CA$1.10K 816.27 USD | CA$5.56 4.13 USD | CA$5.66 4.2 USD | CA$48.81M 36.22M USD | 0 | -CA$1.27 -0.9 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$282.96M 36.18M USD | HK$100.00K 12.79K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$282.96M 36.18M USD | 0 | -HK$0.02 -0.002 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
-3.23
|
A$51.75M 36.15M USD | A$153.13K 106.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥39 0.24 USD |
0
|
¥6B 36.11M USD | ¥2M 10.37K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥6B 36.11M USD | 0 | -¥4 -0.02 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€2.90 3.35 USD |
+1.05
|
€31.28M 36.11M USD | €6.87K 7.93K USD | €2.90 3.35 USD | €3.00 3.46 USD | €31.28M 36.11M USD | 4.32 | €0.67 0.77 USD | ||
Century Lithium
CYDVF
US
|
$0.20 — |
+5.26
|
$36.11M — | $48.00K — | $0.19 — | $0.19 — | $36.11M — | 0 | -$0.01 — | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$282.20M 36.08M USD | HK$445.00K 56.9K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$282.20M 36.08M USD | 4.25 | HK$0.08 0.01 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 1.28B 36.05M USD | THB 139.05K 3.91K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 1.28B 36.05M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.47 0.06 USD |
-6
|
HK$281.64M 36.01M USD | HK$26.00K 3.32K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$281.64M 36.01M USD | 0 | -HK$0.33 -0.04 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$281.41M 35.98M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$281.41M 35.98M USD | 0 | -HK$0.01 -0.001 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.87 0.18 USD |
-1.14
|
MYR 169.22M 35.98M USD | MYR 61.90K 13.16K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 169.22M 35.98M USD | 5.43 | MYR 0.16 0.03 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.05 0.57 USD |
-3.99
|
NT$1.13B 35.95M USD | NT$273.58K 8.69K USD | NT$17.20 0.55 USD | NT$18.85 0.6 USD | NT$1.13B 35.95M USD | 26.15 | NT$0.69 0.02 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.20 0.67 USD |
-3.42
|
NT$1.13B 35.92M USD | NT$257.33K 8.18K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$1.13B 35.92M USD | 0 | -NT$4.90 -0.1 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$51.39M 35.9M USD | A$159.57K 111.47K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$51.39M 35.9M USD | 19.00 | A$0.01 0.006 USD | ||
Eco Wave Power Global
WAVE
US
|
$5.75 — |
-1.88
|
$35.88M — | $5.40K — | $5.75 — | $5.98 — | $35.88M — | 0 | -$0.64 — | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 168.71M 35.87M USD | MYR 2.31M 491.6K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 168.71M 35.87M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$51.33M 35.86M USD | A$280.14K 195.7K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$51.33M 35.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$280.22M 35.83M USD | HK$100.00K 12.79K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$280.22M 35.83M USD | 0 | -HK$0.01 -0.001 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,818.00 0.97 USD |
-0.44
|
ZAC 67.04B 35.8M USD | ZAC 10.81M 5.77K USD | ZAC 1,812.00 0.97 USD | ZAC 1,835.00 0.98 USD | ZAC 67.04B 35.8M USD | 11.22 | ZAC 1.62 0.0008 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 168.32M 35.79M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 168.32M 35.79M USD | 0 | -MYR 0.11 -0.02 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.08 0.06 USD |
-8.05
|
A$51.21M 35.78M USD | A$2.09M 1.46M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$51.21M 35.78M USD | 0 | -A$0.01 -0.006 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$279.74M 35.77M USD | HK$483.00K 61.76K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$279.74M 35.77M USD | 0 | -HK$0.01 -0.001 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.30 0.63 USD |
-2.26
|
QAR 130.09M 35.74M USD | QAR 339.58K 93.29K USD | QAR 2.26 0.62 USD | QAR 2.35 0.65 USD | QAR 130.09M 35.74M USD | 57.42 | QAR 0.04 0.01 USD | ||
Grid Metals
MSMGF
US
|
$0.15 — |
+2.2
|
$35.72M — | $45.50K — | $0.15 — | $0.17 — | $35.72M — | 0 | -$0.01 — | ||
Bragg Gaming
BRAG
US
|
$1.15 — |
-0.86
|
$35.72M — | $10.68K — | $1.11 — | $1.19 — | $35.72M — | 0 | -$0.35 — | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.80 0.72 USD |
-0.87
|
NT$1.12B 35.72M USD | NT$27.90K 886.66 USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$1.12B 35.72M USD | 0 | -NT$1.02 -0.03 USD | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$279.26M 35.71M USD | HK$8.00K 1.02K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$279.26M 35.71M USD | 2.17 | HK$0.14 0.02 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.90 — |
-1.02
|
$35.66M — | $1.86K — | $2.90 — | $2.91 — | $35.66M — | 12.08 | $0.24 — | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$50.97M 35.6M USD | A$132.89K 92.84K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.97M 35.6M USD | 0 | -A$0.01 -0.006 USD | ||
Phenom Resources
PHNMF
US
|
$0.26 — |
0
|
$35.58M — | $10.00K — | $0.25 — | $0.25 — | $35.58M — | 0 | -$0.01 — | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$47.93M 35.57M USD | CA$21.21K 15.74K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$50.91M 35.57M USD | A$219.39K 153.26K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$50.91M 35.57M USD | 1.00 | A$0.21 0.15 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 376.10K 79.97K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.37 2.74 USD |
0
|
€30.80M 35.55M USD | €112.00 129.29 USD | €2.32 2.68 USD | €2.37 2.74 USD | €30.80M 35.55M USD | 79.00 | €0.03 0.03 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.04 1.2 USD |
-0.95
|
€30.80M 35.55M USD | €12.92K 14.91K USD | €1.03 1.19 USD | €1.07 1.24 USD | €30.80M 35.55M USD | 0 | -€0.23 -0.2 USD | ||
LiveOne
LVO
US
|
$2.59 — |
-4.07
|
$35.51M — | $55.15K — | $2.41 — | $2.72 — | $35.51M — | 0 | -$1.81 — | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.26 0.07 USD |
-7
|
TRY 1.13B 35.49M USD | TRY 20.26M 636.11K USD | TRY 2.26 0.07 USD | TRY 2.45 0.08 USD | TRY 1.13B 35.49M USD | 0 | -TRY 0.04 -0.001 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$277.41M 35.47M USD | HK$680.00K 86.95K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$277.41M 35.47M USD | 0 | -HK$1.08 -0.1 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.76M 35.46M USD | MYR 150.00K 31.89K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
Network-1
NTIP
US
|
$1.55 — |
-1.27
|
$35.44M — | $13.59K — | $1.55 — | $1.60 — | $35.44M — | 0 | -$0.12 — | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$1.12B 35.44M USD | NT$1.53M 48.52K USD | NT$14.25 0.45 USD | NT$15.80 0.5 USD | NT$1.12B 35.44M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.57 1.17 USD |
+3.97
|
CA$47.71M 35.4M USD | CA$27.40K 20.33K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$47.71M 35.4M USD | 157.00 | CA$0.01 0.007 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.46 0.01 USD |
+2.22
|
TRY 1.13B 35.39M USD | TRY 31.25M 981.3K USD | TRY 0.42 0.01 USD | TRY 0.47 0.01 USD | TRY 1.13B 35.39M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$276.48M 35.35M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$276.48M 35.35M USD | 0 | -HK$0.05 -0.006 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 47.13M 35.32M USD | SGD 2.60K 1.95K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 47.13M 35.32M USD | 6.50 | SGD 0.03 0.02 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.55 1.78 USD |
-1.28
|
€30.60M 35.32M USD | €1.80K 2.08K USD | €1.53 1.76 USD | €1.56 1.8 USD | €30.60M 35.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$50.52M 35.29M USD | A$4.94M 3.45M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.52M 35.29M USD | 1.70 | A$0.01 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$276.00M 35.29M USD | HK$80.00K 10.23K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$276.00M 35.29M USD | 4.92 | HK$0.07 0.008 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €32.00K 36.94K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Azimut Exploration
AZMTF
US
|
$0.35 — |
0
|
$35.27M — | $2.00K — | $0.38 — | $0.38 — | $35.27M — | 5.83 | $0.06 — | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.13 0.02 USD |
-5.76
|
HK$275.51M 35.23M USD | HK$44.00K 5.63K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$275.51M 35.23M USD | 13.09 | HK$0.01 0.001 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.07 USD |
0
|
€30.50M 35.2M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.50M 35.2M USD | 0 | -€0.01 -0.01 USD | ||
Cosmos Health
COSM
US
|
$0.35 — |
+4.08
|
$35.18M — | $1.85M — | $0.33 — | $0.36 — | $35.18M — | 0 | -$0.63 — | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.25B 35.17M USD | THB 888.60K 25K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.25B 35.17M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$275.00M 35.16M USD | HK$95.00K 12.15K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$275.00M 35.16M USD | 0.96 | HK$0.32 0.04 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.55 0.07 USD |
+4.76
|
HK$275.00M 35.16M USD | HK$1.99M 254.45K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$275.00M 35.16M USD | 0 | -HK$0.24 -0.03 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.40 0.31 USD |
+2.3
|
₹2.90B 35.12M USD | ₹78.13K 945.21 USD | ₹24.83 0.3 USD | ₹25.64 0.31 USD | ₹2.90B 35.12M USD | 7.51 | ₹3.38 0.04 USD | ||
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.37 0.35 USD |
-4.58
|
PLN 138.08M 35.1M USD | PLN 191.62K 48.7K USD | PLN 1.37 0.35 USD | PLN 1.49 0.38 USD | PLN 138.08M 35.1M USD | 2.92 | PLN 0.47 0.12 USD | ||
Archer Materials
ARRXF
US
|
$0.12 — |
0
|
$35.10M — | $45.86K — | $0.12 — | $0.12 — | $35.10M — | 0 | -$0.01 — | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$50.23M 35.09M USD | A$1.19M 834.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.23M 35.09M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
