결과 페이지 191 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solitario Resources XPL | $0.64 — |
+0.91
|
$58.18M — | $269.42K — | $0.63 — | $0.67 — | $58.18M — | 0 | -$0.06 — | ||
| E3 Lithium EEMMF | $0.67 — |
0
|
$58.17M — | $691.00 — | $0.65 — | $0.67 — | $58.17M — | 0 | -$0.09 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| NexLiving Communities Inc. NXLV.V | CA$2.40 1.78 USD |
-1.64
|
CA$78.38M 58.17M USD | CA$101.00 74.95 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$78.38M 58.17M USD | 6.66 | CA$0.36 0.27 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.67 0.5 USD |
-2.9
|
CA$78.35M 58.14M USD | CA$25.50K 18.92K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$78.35M 58.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.35 0.17 USD |
-2.9
|
TRY 1.85B 58.1M USD | TRY 2.97M 93.35K USD | TRY 5.30 0.17 USD | TRY 5.54 0.17 USD | TRY 1.85B 58.1M USD | 0 | -TRY 7.12 -0.2 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 273.21M 58.09M USD | MYR 379.60K 80.71K USD | MYR 0.59 0.13 USD | MYR 0.63 0.13 USD | MYR 273.21M 58.09M USD | 10.00 | MYR 0.06 0.01 USD | ||
| Getchell Gold GGLDF | $0.30 — |
+1.37
|
$58.09M — | $32.03K — | $0.29 — | $0.30 — | $58.09M — | 0 | -$0.03 — | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0086 USD |
0
|
A$87.74M 58.07M USD | A$10.85M 7.18M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$87.74M 58.07M USD | 0 | -A$0.07 -0.04 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.32 0.24 USD |
+3.23
|
CA$78.26M 58.07M USD | CA$741.50K 550.24K USD | CA$0.28 0.2 USD | CA$0.32 0.24 USD | CA$78.26M 58.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amplia Therapeutics INNMF | $0.10 — |
+25.93
|
$58.07M — | $5.00K — | $0.10 — | $0.10 — | $58.07M — | 0 | -$0.01 — | ||
| NorthWest Copper Corp. NWST.V | CA$0.30 0.22 USD |
+1.69
|
CA$78.21M 58.03M USD | CA$219.07K 162.56K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$78.21M 58.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.22 0.03 USD |
-0.44
|
HK$453.79M 58.02M USD | HK$3.20M 409.77K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$453.79M 58.02M USD | 0 | -HK$0.49 -0.06 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.27 0.03 USD |
-1.85
|
HK$453.77M 58.02M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$453.77M 58.02M USD | 0 | HK$0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.46 0.5 USD |
+9.52
|
€53.05M 57.99M USD | €10.55K 11.53K USD | €0.40 0.44 USD | €0.46 0.5 USD | €53.05M 57.99M USD | 0 | -€0.07 -0.07 USD | ||
| Orion Energy Systems OESX | $16.42 — |
-8.22
|
$57.98M — | $78.75K — | $16.19 — | $18.39 — | $57.98M — | 0 | -$1.87 — | ||
| Kinetiko Energy Limited KKO.AX | A$0.06 0.04 USD |
-1.72
|
A$87.56M 57.95M USD | A$88.86K 58.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$87.56M 57.95M USD | 0 | A$0.00 0 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.24 0.18 USD |
-7.69
|
CA$78.09M 57.95M USD | CA$165.65K 122.92K USD | CA$0.24 0.17 USD | CA$0.28 0.2 USD | CA$78.09M 57.95M USD | 0 | -CA$0.36 -0.2 USD | ||
| Salcon Berhad 8567.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 272.46M 57.93M USD | MYR 51.80K 11.01K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 272.46M 57.93M USD | 24.00 | MYR 0.01 0.002 USD | ||
| Nutriband NTRB | $4.82 — |
-4.74
|
$57.92M — | $18.61K — | $4.82 — | $5.25 — | $57.92M — | 0 | -$2.89 — | ||
| Raiz Invest Limited RZI.AX | A$0.83 0.55 USD |
-2.35
|
A$87.47M 57.9M USD | A$33.76K 22.34K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$87.47M 57.9M USD | 0 | A$0.00 0 USD | ||
| SciDev Limited SDV.AX | A$0.46 0.3 USD |
+1.1
|
A$87.44M 57.87M USD | A$175.57K 116.2K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$87.44M 57.87M USD | 0 | A$0.00 0 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$47.85 1.52 USD |
-1.03
|
NT$1.82B 57.85M USD | NT$61.83K 1.96K USD | NT$47.50 1.51 USD | NT$48.45 1.54 USD | NT$1.82B 57.85M USD | 0 | -NT$1.91 -0.06 USD | ||
| COSOL Limited COS.AX | A$0.48 0.32 USD |
+1.05
|
A$87.35M 57.82M USD | A$7.28K 4.82K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$87.35M 57.82M USD | 12.00 | A$0.04 0.03 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$20.65 0.66 USD |
+0.24
|
NT$1.82B 57.8M USD | NT$35.25K 1.12K USD | NT$20.25 0.64 USD | NT$20.75 0.66 USD | NT$1.82B 57.8M USD | 0 | -NT$0.63 -0.02 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.84 0.62 USD |
+5
|
CA$77.82M 57.75M USD | CA$5.50K 4.08K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$77.82M 57.75M USD | 0 | -CA$0.20 -0.1 USD | ||
| Westell WSTL | $5.67 — |
-4.71
|
$57.72M — | $41.03K — | $5.67 — | $6.41 — | $57.72M — | 0 | -$0.64 — | ||
| Norsemont Mining NRRSF | $0.68 — |
+2.88
|
$57.61M — | $11.00K — | $0.66 — | $0.70 — | $57.61M — | 0 | -$0.02 — | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
-11.11
|
A$87.00M 57.58M USD | A$4.31M 2.85M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| SUTL Enterprise Limited BHU.SI | SGD 0.87 0.65 USD |
+1.76
|
SGD 76.81M 57.56M USD | SGD 35.40K 26.53K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 76.81M 57.56M USD | 9.61 | SGD 0.09 0.07 USD | ||
| Experience Co Limited EXP.AX | A$0.12 0.08 USD |
-8
|
A$86.95M 57.55M USD | A$152.35K 100.84K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$86.95M 57.55M USD | 0 | A$0.00 0 USD | ||
| LivePerson LPSN | $4.93 — |
-4.09
|
$57.55M — | $102.47K — | $4.92 — | $5.27 — | $57.55M — | 0 | -$26.07 — | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.66 0.49 USD |
+1.56
|
TRY 1.83B 57.54M USD | TRY 834.50K 26.21K USD | TRY 15.36 0.48 USD | TRY 15.72 0.49 USD | TRY 1.83B 57.54M USD | 0 | -TRY 0.13 -0.004 USD | ||
| European Metals Holdings Limited E861.F | €0.24 0.26 USD |
-9.16
|
€52.63M 57.53M USD | €7.90K 8.64K USD | €0.23 0.25 USD | €0.24 0.26 USD | €52.63M 57.53M USD | 0 | -€0.01 -0.01 USD | ||
| Caprice Resources Limited CRS.AX | A$0.13 0.08 USD |
-3.85
|
A$86.90M 57.51M USD | A$1.20M 791.52K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$86.90M 57.51M USD | 0 | -A$0.01 -0.006 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.30 0.2 USD |
+1.61
|
NT$1.81B 57.5M USD | NT$295.79K 9.4K USD | NT$6.15 0.2 USD | NT$6.30 0.2 USD | NT$1.81B 57.5M USD | 0 | -NT$0.68 -0.02 USD | ||
| Unifi UFI | $3.13 — |
-4.86
|
$57.47M — | $212.83K — | $3.07 — | $3.33 — | $57.47M — | 0 | -$1.31 — | ||
| Biome Australia Limited BIO.AX | A$0.39 0.26 USD |
-1.27
|
A$86.82M 57.46M USD | A$354.58K 234.68K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$86.82M 57.46M USD | 0 | A$0.00 0 USD | ||
| Metacon AB (publ) META.ST | SEK 0.43 0.04 USD |
+2.49
|
SEK 588.39M 57.43M USD | SEK 3.48M 339.33K USD | SEK 0.42 0.04 USD | SEK 0.44 0.04 USD | SEK 588.39M 57.43M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Duxton Farms Limited DBF.AX | A$0.81 0.54 USD |
0
|
A$86.77M 57.43M USD | A$91.00 60.23 USD | A$0.81 0.54 USD | A$0.81 0.54 USD | A$86.77M 57.43M USD | 0 | -A$0.30 -0.1 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.40 8.09 USD |
-1.99
|
€52.52M 57.41M USD | €2.50K 2.73K USD | €7.40 8.09 USD | €7.50 8.2 USD | €52.52M 57.41M USD | 11.38 | €0.65 0.71 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.25 0.17 USD |
+13.64
|
A$86.70M 57.38M USD | A$573.27K 379.43K USD | A$0.22 0.15 USD | A$0.26 0.17 USD | A$86.70M 57.38M USD | 0 | -A$0.04 -0.02 USD | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.25 0.03 USD |
+24.12
|
HK$448.53M 57.35M USD | HK$2.00M 255.73K USD | HK$0.20 0.03 USD | HK$0.25 0.03 USD | HK$448.53M 57.35M USD | 2.46 | HK$0.10 0.01 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.22 0.09 USD |
0
|
THB 2.04B 57.33M USD | THB 61.90K 1.74K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.04B 57.33M USD | 4.35 | THB 0.74 0.02 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.18 0.14 USD |
0
|
SGD 76.43M 57.28M USD | SGD 1.00K 749.46 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 76.43M 57.28M USD | 18.39 | SGD 0.01 0.007 USD | ||
| Sterling Metals Corp. SAG.V | CA$2.03 1.51 USD |
+2.53
|
CA$77.18M 57.27M USD | CA$155.12K 115.11K USD | CA$1.96 1.45 USD | CA$2.04 1.51 USD | CA$77.18M 57.27M USD | 0 | -CA$0.58 -0.4 USD | ||
| Bragg Gaming BRAG | $2.25 — |
+3.21
|
$57.26M — | $10.44K — | $2.20 — | $2.26 — | $57.26M — | 0 | -$0.34 — | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.90 1.87 USD |
-1.17
|
NT$1.80B 57.23M USD | NT$133.19K 4.23K USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$1.80B 57.23M USD | 35.69 | NT$1.65 0.05 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.23 USD |
-4.55
|
CA$77.09M 57.2M USD | CA$164.27K 121.9K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$77.09M 57.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.03B 57.2M USD | THB 202.03K 5.68K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.03B 57.2M USD | 9.30 | THB 0.23 0.006 USD | ||
| Bumech S.A. BMC.WA | PLN 15.00 3.81 USD |
+0.54
|
PLN 225.00M 57.19M USD | PLN 284.66K 72.35K USD | PLN 14.86 3.78 USD | PLN 16.14 4.1 USD | PLN 225.00M 57.19M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Nanoveu Limited NVU.AX | A$0.09 0.06 USD |
+1.15
|
A$86.33M 57.14M USD | A$6.12M 4.05M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$86.33M 57.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.57 1.16 USD |
+1.62
|
CA$76.95M 57.1M USD | CA$77.83K 57.75K USD | CA$1.55 1.15 USD | CA$1.57 1.17 USD | CA$76.95M 57.1M USD | 19.56 | CA$0.08 0.06 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.25 0.96 USD |
-2.1
|
NT$1.80B 57.08M USD | NT$25.21K 800.99 USD | NT$29.70 0.94 USD | NT$31.00 0.99 USD | NT$1.80B 57.08M USD | 0 | -NT$1.24 -0.03 USD | ||
| Maxim Global Berhad 4022.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 268.29M 57.05M USD | MYR 7.20K 1.53K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 268.29M 57.05M USD | 9.12 | MYR 0.04 0.008 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.27 0.2 USD |
0
|
SGD 76.06M 57M USD | SGD 50.10K 37.55K USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 76.06M 57M USD | 2.64 | SGD 0.10 0.07 USD | ||
| LiveOne LVO | $4.90 — |
+6.29
|
$56.98M — | $172.21K — | $4.63 — | $5.09 — | $56.98M — | 0 | -$2.65 — | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$85.50 17.33 USD |
-0.23
|
R$281.12M 56.98M USD | R$1.02K 207.14 USD | R$85.50 17.33 USD | R$85.77 17.38 USD | R$281.12M 56.98M USD | 23.36 | R$3.66 0.74 USD | ||
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$56.97M — | $10.00K — | $0.06 — | $0.06 — | $56.97M — | 0 | -$0.01 — | ||
| Solasia Pharma K.K. 4597.T | ¥33 0.22 USD |
-2.94
|
¥8B 56.96M USD | ¥41M 279.86K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥8B 56.96M USD | 0 | -¥9 -0.06 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.76 0.56 USD |
-9.52
|
CA$76.73M 56.94M USD | CA$111.46K 82.71K USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$76.73M 56.94M USD | 25.33 | CA$0.03 0.02 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
0
|
MYR 267.72M 56.92M USD | MYR 1.84M 390.79K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 267.72M 56.92M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.39 0.08 USD |
-2.53
|
MYR 267.57M 56.89M USD | MYR 400.10K 85.07K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 267.57M 56.89M USD | 7.70 | MYR 0.05 0.01 USD | ||
| Interlink Electronics LINK | $3.61 — |
+0.56
|
$56.86M — | $22.31K — | $3.44 — | $3.72 — | $56.86M — | 0 | -$0.13 — | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.90 0.95 USD |
-0.66
|
NT$1.79B 56.85M USD | NT$70.26K 2.23K USD | NT$29.85 0.95 USD | NT$30.20 0.96 USD | NT$1.79B 56.85M USD | 10.87 | NT$2.75 0.09 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.20 5.68 USD |
-1.89
|
€52.00M 56.84M USD | €8.09K 8.84K USD | €5.15 5.63 USD | €5.35 5.85 USD | €52.00M 56.84M USD | 65.00 | €0.08 0.09 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.95 0.25 USD |
+0.05
|
₹4.70B 56.84M USD | ₹10.58M 127.99K USD | ₹20.52 0.25 USD | ₹21.25 0.26 USD | ₹4.70B 56.84M USD | 0 | -₹5.08 -0.06 USD | ||
| PINE TECH 1079.HK | HK$0.34 0.04 USD |
+1.52
|
HK$444.45M 56.83M USD | HK$15.62M 2M USD | HK$0.32 0.04 USD | HK$0.40 0.05 USD | HK$444.45M 56.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.37 0.05 USD |
-2.63
|
HK$444.00M 56.77M USD | HK$50.00K 6.39K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$444.00M 56.77M USD | 0.083 | HK$4.42 0.57 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.46 0.1 USD |
-1.08
|
MYR 266.80M 56.73M USD | MYR 1.10K 233.89 USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 266.80M 56.73M USD | 0.71 | MYR 0.64 0.14 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.60 0.72 USD |
+0.67
|
NT$1.78B 56.7M USD | NT$191.52K 6.09K USD | NT$22.10 0.7 USD | NT$22.60 0.72 USD | NT$1.78B 56.7M USD | 0 | -NT$0.52 -0.01 USD | ||
| Deswell Industries DSWL | $3.56 — |
-0.69
|
$56.68M — | $1.95K — | $3.56 — | $3.60 — | $56.68M — | 4.56 | $0.78 — | ||
| PB Bankshares PBBK | $21.46 — |
-0.92
|
$56.66M — | $1.62K — | $21.41 — | $21.60 — | $56.66M — | 21.89 | $0.98 — | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$77.10 2.45 USD |
-1.15
|
NT$1.78B 56.6M USD | NT$110.38K 3.51K USD | NT$77.10 2.45 USD | NT$78.40 2.49 USD | NT$1.78B 56.6M USD | 55.46 | NT$1.39 0.04 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.79 0.1 USD |
+19.7
|
HK$442.40M 56.57M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$442.40M 56.57M USD | 19.75 | HK$0.04 0.005 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0093 USD |
-2.67
|
HK$442.29M 56.55M USD | HK$720.00K 92.06K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$442.29M 56.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹150.12 1.82 USD |
+4.99
|
₹4.67B 56.54M USD | ₹30.97K 374.69 USD | ₹143.00 1.73 USD | ₹150.12 1.82 USD | ₹4.67B 56.54M USD | 13.21 | ₹11.36 0.14 USD | ||
| K WAY Information Corporation 5201.TWO | NT$46.00 1.46 USD |
+2.34
|
NT$1.78B 56.53M USD | NT$351.95K 11.18K USD | NT$44.75 1.42 USD | NT$46.00 1.46 USD | NT$1.78B 56.53M USD | 38.98 | NT$1.18 0.04 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 12.00 0.38 USD |
+1.69
|
TRY 1.80B 56.53M USD | TRY 526.99K 16.55K USD | TRY 11.80 0.37 USD | TRY 12.00 0.38 USD | TRY 1.80B 56.53M USD | 0 | -TRY 2.45 -0.07 USD | ||
| 9F JFU | $4.80 — |
+6.44
|
$56.51M — | $533.00 — | $4.80 — | $4.80 — | $56.51M — | 1.55 | $3.08 — | ||
| VirTra VTSI | $5.00 — |
+0.2
|
$56.50M — | $60.66K — | $4.89 — | $5.00 — | $56.50M — | 0 | $0.00 — | ||
| Forsys Metals FOSYF | $0.23 — |
-4.17
|
$56.48M — | $22.50K — | $0.23 — | $0.23 — | $56.48M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.25 — |
0
|
$56.40M — | $101.73K — | $0.24 — | $0.25 — | $56.40M — | 0 | -$0.16 — | ||
| Elton International Trading Company S.A. ELTON.AT | €1.93 2.11 USD |
+0.52
|
€51.59M 56.39M USD | €8.36K 9.14K USD | €1.92 2.1 USD | €1.94 2.12 USD | €51.59M 56.39M USD | 24.12 | €0.08 0.09 USD | ||
| CHINA ENERGY 0228.HK | HK$1.45 0.19 USD |
+0.69
|
HK$440.99M 56.39M USD | HK$622.70K 79.62K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$440.99M 56.39M USD | 0 | HK$0.00 0 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.34 0.25 USD |
+1.49
|
CA$75.98M 56.38M USD | CA$221.15K 164.1K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$75.98M 56.38M USD | 0 | -CA$0.22 -0.1 USD | ||
| Local Bounti LOCL | $2.53 — |
+7.66
|
$56.35M — | $37.30K — | $2.38 — | $2.60 — | $56.35M — | 0 | -$10.01 — | ||
| Uzma Berhad 7250.KL | MYR 0.45 0.09 USD |
-1.11
|
MYR 264.92M 56.33M USD | MYR 2.13M 453.77K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 264.92M 56.33M USD | 4.94 | MYR 0.09 0.02 USD | ||
| EKINOPS S.A. EKI.PA | €1.91 2.08 USD |
+11.99
|
€51.51M 56.3M USD | €769.69K 841.38K USD | €1.71 1.87 USD | €2.01 2.2 USD | €51.51M 56.3M USD | 0 | -€0.38 -0.4 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.38 0.05 USD |
0
|
HK$439.50M 56.2M USD | HK$52.00K 6.65K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$439.50M 56.2M USD | 12.50 | HK$0.03 0.003 USD | ||
| Etherstack plc ESK.AX | A$0.60 0.4 USD |
+0.84
|
A$84.82M 56.14M USD | A$25.99K 17.2K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$84.82M 56.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$56.13M — | $5.00K — | $0.06 — | $0.06 — | $56.13M — | 0 | -$0.02 — | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$29.55 0.94 USD |
+4.05
|
NT$1.77B 56.12M USD | NT$1.68M 53.32K USD | NT$27.65 0.88 USD | NT$30.20 0.96 USD | NT$1.77B 56.12M USD | 101.89 | NT$0.29 0.009 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.39 0.05 USD |
0
|
HK$438.79M 56.1M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$438.79M 56.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.13 2.33 USD |
-0.93
|
€51.32M 56.1M USD | €13.11K 14.33K USD | €2.10 2.3 USD | €2.16 2.36 USD | €51.32M 56.1M USD | 0 | -€0.24 -0.2 USD | ||
| Celularity CELU | $1.98 — |
+0.35
|
$56.09M — | $27.53K — | $1.91 — | $2.01 — | $56.09M — | 0 | -$3.33 — | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.04 0.28 USD |
+0.11
|
TRY 1.79B 56.07M USD | TRY 4.20M 131.81K USD | TRY 8.92 0.28 USD | TRY 9.09 0.29 USD | TRY 1.79B 56.07M USD | 12.55 | TRY 0.72 0.02 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
0
|
HK$438.18M 56.03M USD | HK$150.24K 19.21K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$438.18M 56.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.44 0.06 USD |
+2.33
|
HK$437.93M 55.99M USD | HK$3.59M 459.03K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$437.93M 55.99M USD | 8.80 | HK$0.05 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||