결과 페이지 191 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AML3D Limited AL3.AX | A$0.15 0.1 USD |
+3.45
|
A$83.48M 55.25M USD | A$564.58K 373.67K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.48M 55.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$15.20 0.48 USD |
-1.62
|
NT$1.74B 55.24M USD | NT$588.70K 18.71K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.74B 55.24M USD | 0 | -NT$1.79 -0.05 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$0.95 0.19 USD |
-1.04
|
R$272.34M 55.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.86 0.11 USD |
-1.15
|
HK$431.39M 55.16M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$431.39M 55.16M USD | 21.50 | HK$0.04 0.005 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.69 0.15 USD |
-3.52
|
MYR 259.39M 55.15M USD | MYR 512.10K 108.89K USD | MYR 0.66 0.14 USD | MYR 0.71 0.15 USD | MYR 259.39M 55.15M USD | 0 | -MYR 0.31 -0.06 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.98 0.38 USD |
0
|
HK$431.23M 55.14M USD | HK$44.00K 5.63K USD | HK$2.96 0.38 USD | HK$2.99 0.38 USD | HK$431.23M 55.14M USD | 0 | -HK$0.41 -0.05 USD | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
| BGSF BGSF | $5.14 — |
-1.15
|
$55.09M — | $5.59K — | $5.07 — | $5.27 — | $55.09M — | 0 | -$0.97 — | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 152.91K 4.3K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
| Hannan Metals HANNF | $0.38 — |
-2.56
|
$55.03M — | $18.10K — | $0.38 — | $0.38 — | $55.03M — | 0 | -$0.01 — | ||
| DarioHealth DRIO | $7.52 — |
+0.26
|
$54.99M — | $7.60K — | $7.30 — | $7.70 — | $54.99M — | 0 | -$8.50 — | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.24 USD |
0
|
€47.63M 54.98M USD | €75.56K 87.22K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.63M 54.98M USD | 0 | -€0.03 -0.03 USD | ||
| 80 Mile BLLYF | $0.01 — |
+2.73
|
$54.97M — | $500.00K — | $0.01 — | $0.01 — | $54.97M — | 0 | $0.00 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.71 0.53 USD |
+4.41
|
CA$74.00M 54.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.00M 54.91M USD | 14.19 | CA$0.05 0.04 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
-2.13
|
A$82.94M 54.89M USD | A$42.44K 28.09K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
| Instil Bio TIL | $8.08 — |
+0.12
|
$54.80M — | $10.38K — | $8.02 — | $8.22 — | $54.80M — | 0 | -$7.00 — | ||
| CSC Holdings Limited 0235.HK | HK$0.02 0.0026 USD |
+5
|
HK$428.09M 54.74M USD | HK$7.29M 932.12K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$428.09M 54.74M USD | 0 | HK$0.00 0 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.23 1.26 USD |
-1.89
|
R$269.77M 54.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.77M 54.68M USD | 3.86 | R$1.61 0.33 USD | ||
| Anson Resources Limited ASN.AX | A$0.05 0.03 USD |
0
|
A$82.60M 54.67M USD | A$4.06M 2.69M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$82.60M 54.67M USD | 0 | A$0.00 0 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 8.70 0.27 USD |
-0.23
|
TRY 1.74B 54.64M USD | TRY 693.66K 21.78K USD | TRY 8.67 0.27 USD | TRY 8.82 0.28 USD | TRY 1.74B 54.64M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Westhaven Gold WTHVF | $0.21 — |
+5
|
$54.63M — | $32.00K — | $0.21 — | $0.21 — | $54.63M — | 0 | -$0.01 — | ||
| Green Energy Group Limited 0979.HK | HK$0.32 0.04 USD |
-4.55
|
HK$427.24M 54.63M USD | HK$134.00K 17.13K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$427.24M 54.63M USD | 0.90 | HK$0.35 0.04 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.22 0.15 USD |
-2.22
|
A$82.45M 54.57M USD | A$974.25K 644.81K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-4.81
|
€47.26M 54.55M USD | €11.11K 12.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.26M 54.55M USD | 0 | -€0.02 -0.02 USD | ||
| Ares Strategic Mining ARSMF | $0.21 — |
+2.87
|
$54.55M — | $58.41K — | $0.20 — | $0.22 — | $54.55M — | 0 | -$0.02 — | ||
| Euro Sun Mining CPNFF | $0.12 — |
-9.78
|
$54.49M — | $3.00K — | $0.12 — | $0.12 — | $54.49M — | 0 | -$0.01 — | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.28 0.21 USD |
-1.75
|
CA$73.43M 54.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$73.43M 54.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Raymond Industrial Limited 0229.HK | HK$0.85 0.11 USD |
-1.16
|
HK$426.13M 54.49M USD | HK$250.00K 31.97K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$426.13M 54.49M USD | 9.44 | HK$0.09 0.01 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$17.60 0.56 USD |
-2.49
|
NT$1.71B 54.47M USD | NT$250.06K 7.95K USD | NT$16.90 0.54 USD | NT$17.90 0.57 USD | NT$1.71B 54.47M USD | 0 | -NT$2.07 -0.06 USD | ||
| DBA Group S.p.A. DBA.MI | €4.32 4.99 USD |
-0.92
|
€47.18M 54.46M USD | €3.30K 3.81K USD | €4.32 4.99 USD | €4.36 5.03 USD | €47.18M 54.46M USD | 9.59 | €0.45 0.52 USD | ||
| Azion Corporation 6148.TWO | NT$36.75 1.17 USD |
-4.55
|
NT$1.71B 54.42M USD | NT$8.47M 269.19K USD | NT$36.60 1.16 USD | NT$41.75 1.33 USD | NT$1.71B 54.42M USD | 27.02 | NT$1.36 0.04 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.24 0.18 USD |
+11.63
|
SGD 72.60M 54.41M USD | SGD 354.70K 265.83K USD | SGD 0.22 0.16 USD | SGD 0.25 0.18 USD | SGD 72.60M 54.41M USD | 12.00 | SGD 0.02 0.01 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.51 0.34 USD |
-2.86
|
A$82.14M 54.37M USD | A$378.29K 250.38K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$82.14M 54.37M USD | 0 | -A$0.48 -0.3 USD | ||
| Immutep IMMP | $0.37 — |
-2.04
|
$54.37M — | $597.08K — | $0.36 — | $0.39 — | $54.37M — | 0 | -$0.35 — | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.41 0.05 USD |
0
|
HK$425.09M 54.35M USD | HK$2.25M 287.95K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$425.09M 54.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| JAG Berhad 0024.KL | MYR 0.37 0.08 USD |
0
|
MYR 255.54M 54.34M USD | MYR 6.86M 1.46M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.54M 54.34M USD | 0 | MYR 0.00 0 USD | ||
| Global Crossing Airlines JETMF | $0.81 — |
-1.07
|
$54.30M — | $500.00 — | $0.81 — | $0.81 — | $54.30M — | 0 | -$0.01 — | ||
| Zentek Ltd. ZEN.V | CA$0.68 0.5 USD |
-2.86
|
CA$73.13M 54.27M USD | CA$331.56K 246.04K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$73.13M 54.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+8.11
|
SGD 72.39M 54.25M USD | SGD 8.28M 6.2M USD | SGD 0.07 0.06 USD | SGD 0.09 0.07 USD | SGD 72.39M 54.25M USD | 0 | SGD 0.00 0 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹15.28 0.18 USD |
+7.83
|
₹4.48B 54.24M USD | ₹628.43K 7.6K USD | ₹14.17 0.17 USD | ₹15.60 0.19 USD | ₹4.48B 54.24M USD | 69.45 | ₹0.22 0.002 USD | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.54 0.07 USD |
+1.89
|
HK$424.19M 54.24M USD | HK$65.60K 8.39K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$424.19M 54.24M USD | 0 | -HK$0.07 -0.008 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0089 USD |
0
|
HK$424.11M 54.23M USD | HK$384.00K 49.1K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$424.11M 54.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| Avaland Berhad 5182.KL | MYR 0.18 0.04 USD |
0
|
MYR 254.97M 54.22M USD | MYR 970.50K 206.36K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 254.97M 54.22M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.45 0.11 USD |
+1.77
|
TRY 1.73B 54.17M USD | TRY 12.13M 381.09K USD | TRY 3.40 0.11 USD | TRY 3.65 0.11 USD | TRY 1.73B 54.17M USD | 4.53 | TRY 0.76 0.02 USD | ||
| Artini Holdings Limited 0789.HK | HK$0.32 0.04 USD |
0
|
HK$423.67M 54.17M USD | HK$180.00K 23.02K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$423.67M 54.17M USD | 0 | HK$0.00 0 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 9.19 0.29 USD |
+3.96
|
TRY 1.72B 54.15M USD | TRY 5.89M 185.08K USD | TRY 8.54 0.27 USD | TRY 9.28 0.29 USD | TRY 1.72B 54.15M USD | 54.05 | TRY 0.17 0.005 USD | ||
| Norsemont Mining NRRSF | $0.61 — |
-6.45
|
$54.15M — | $52.41K — | $0.60 — | $0.64 — | $54.15M — | 0 | -$0.17 — | ||
| Argo Blockchain ARBK | $3.70 — |
+7.56
|
$54.15M — | $24.77K — | $3.43 — | $3.70 — | $54.15M — | 0.74 | $4.97 — | ||
| C-Tech United Corp. 3625.TWO | NT$15.50 0.49 USD |
+2.65
|
NT$1.70B 54.15M USD | NT$297.41K 9.45K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$1.70B 54.15M USD | 0 | -NT$0.60 -0.01 USD | ||
| InterCure INCR | $0.99 — |
-0.88
|
$54.13M — | $27.53K — | $0.97 — | $1.02 — | $54.13M — | 0 | -$0.23 — | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.16 0.03 USD |
-5.88
|
R$267.09M 54.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
| Xos XOS | $3.96 — |
-16.46
|
$54.09M — | $2.03M — | $3.75 — | $5.20 — | $54.09M — | 0 | -$1.88 — | ||
| MGB Berhad 7595.KL | MYR 0.43 0.09 USD |
0
|
MYR 254.28M 54.07M USD | MYR 250.40K 53.24K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 254.28M 54.07M USD | 4.77 | MYR 0.09 0.02 USD | ||
| America's Car-Mart CRMT | $6.51 — |
-15.78
|
$54.05M — | $187.61K — | $6.51 — | $7.17 — | $54.05M — | 0 | -$11.27 — | ||
| Ocumetics Technology Corp. OTC.V | CA$0.56 0.42 USD |
0
|
CA$72.82M 54.04M USD | CA$19.49K 14.46K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$72.82M 54.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cellularline S.p.A. CELL.MI | €2.18 2.52 USD |
-0.91
|
€46.79M 54.02M USD | €8.69K 10.03K USD | €2.18 2.52 USD | €2.19 2.53 USD | €46.79M 54.02M USD | 0 | -€1.74 -2.008 USD | ||
| Promotica S.p.A. PMT.MI | €2.76 3.19 USD |
+3.76
|
€46.79M 54.01M USD | €7.00K 8.08K USD | €2.70 3.12 USD | €2.76 3.19 USD | €46.79M 54.01M USD | 12.00 | €0.23 0.27 USD | ||
| Puxing Energy Limited 0090.HK | HK$0.92 0.12 USD |
-2.13
|
HK$421.91M 53.95M USD | HK$192.00K 24.55K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$421.91M 53.95M USD | 9.19 | HK$0.10 0.01 USD | ||
| Cannabix BLOZF | $0.44 — |
-1.12
|
$53.94M — | $7.49K — | $0.44 — | $0.44 — | $53.94M — | 0 | -$0.04 — | ||
| Embark Early Education Limited EVO.AX | A$0.40 0.26 USD |
-2.44
|
A$81.46M 53.92M USD | A$807.75K 534.62K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$81.46M 53.92M USD | 6.66 | A$0.06 0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.92 0.69 USD |
+1.67
|
SGD 71.92M 53.9M USD | SGD 7.80K 5.85K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 71.92M 53.9M USD | 45.75 | SGD 0.02 0.01 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.58 0.06 USD |
+1.61
|
NOK 561.87M 53.9M USD | NOK 363.52K 34.87K USD | NOK 0.56 0.05 USD | NOK 0.60 0.06 USD | NOK 561.87M 53.9M USD | 0 | -NOK 0.11 -0.01 USD | ||
| MaxiPARTS Limited MXI.AX | A$1.47 0.97 USD |
0
|
A$81.40M 53.88M USD | A$8.79K 5.82K USD | A$1.47 0.97 USD | A$1.52 1.01 USD | A$81.40M 53.88M USD | 9.15 | A$0.16 0.11 USD | ||
| Broncus Holding Corporation 2216.HK | HK$0.80 0.1 USD |
+5.26
|
HK$421.26M 53.86M USD | HK$112.00K 14.32K USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$421.26M 53.86M USD | 0 | -HK$0.31 -0.03 USD | ||
| Kezar Life Sciences KZR | $7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
0
|
MYR 253.27M 53.85M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 253.27M 53.85M USD | 33.00 | MYR 0.01 0.002 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.90 0.19 USD |
-2.32
|
NT$1.69B 53.85M USD | NT$1.35M 42.87K USD | NT$5.87 0.19 USD | NT$6.09 0.19 USD | NT$1.69B 53.85M USD | 0 | -NT$1.48 -0.04 USD | ||
| DocGo DCGO | $0.55 — |
-2.52
|
$53.84M — | $557.65K — | $0.54 — | $0.58 — | $53.84M — | 0 | -$1.90 — | ||
| ENECHANGE Ltd. 4169.T | ¥186 1.26 USD |
0
|
¥8B 53.82M USD | ¥448K 3.03K USD | ¥184 1.24 USD | ¥190 1.28 USD | ¥8B 53.82M USD | 60.58 | ¥3 0.02 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
0
|
CA$72.52M 53.81M USD | CA$201.31K 149.39K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$72.52M 53.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Risecomm Group Holdings Limited 1679.HK | HK$1.95 0.25 USD |
+8.33
|
HK$420.84M 53.81M USD | HK$705.20K 90.17K USD | HK$1.72 0.22 USD | HK$1.95 0.25 USD | HK$420.84M 53.81M USD | 0 | -HK$0.15 -0.01 USD | ||
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.66 0.49 USD |
0
|
SGD 71.78M 53.79M USD | SGD 5.00K 3.75K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 71.78M 53.79M USD | 13.20 | SGD 0.05 0.04 USD | ||
| Where Food Comes From WFCF | $10.66 — |
+5.02
|
$53.72M — | $19.39K — | $10.15 — | $12.48 — | $53.72M — | 34.38 | $0.31 — | ||
| Edge Copper PLLMF | $0.42 — |
0
|
$53.64M — | $2.50K — | $0.42 — | $0.42 — | $53.64M — | 14.00 | $0.03 — | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.04 USD |
-2.9
|
A$80.99M 53.6M USD | A$999.41K 661.47K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$80.99M 53.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.75 2.02 USD |
-0.57
|
€46.43M 53.6M USD | €17.97K 20.74K USD | €1.72 1.99 USD | €1.88 2.17 USD | €46.43M 53.6M USD | 0 | -€0.28 -0.3 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.05 0.22 USD |
-3.67
|
MYR 252.00M 53.58M USD | MYR 35.90K 7.63K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 252.00M 53.58M USD | 10.49 | MYR 0.10 0.02 USD | ||
| Mercer MERC | $0.80 — |
-4.88
|
$53.52M — | $281.05K — | $0.79 — | $0.87 — | $53.52M — | 0 | -$7.89 — | ||
| First Shanghai Investments Limited 0227.HK | HK$0.19 0.02 USD |
-1.04
|
HK$418.42M 53.5M USD | HK$376.00K 48.08K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$418.42M 53.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.15 0.35 USD |
-3.46
|
NT$1.68B 53.5M USD | NT$1.26M 39.96K USD | NT$11.00 0.35 USD | NT$11.65 0.37 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
| Lument Finance Trust LFT | $1.02 — |
0
|
$53.49M — | $107.10K — | $1.01 — | $1.04 — | $53.49M — | 0 | -$0.13 — | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 6.86M 193.13K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 0.94 0.2 USD |
-0.53
|
MYR 251.11M 53.39M USD | MYR 119.50K 25.41K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 251.11M 53.39M USD | 8.54 | MYR 0.11 0.02 USD | ||
| eHealth EHTH | $1.68 — |
-2.89
|
$53.32M — | $425.46K — | $1.63 — | $1.74 — | $53.32M — | 0 | -$0.59 — | ||
| Glaston Oyj Abp GLA1V.HE | €1.10 1.26 USD |
+2.82
|
€46.04M 53.14M USD | €8.72K 10.06K USD | €1.05 1.21 USD | €1.11 1.28 USD | €46.04M 53.14M USD | 27.37 | €0.04 0.05 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.28 0.2 USD |
-1.79
|
CA$71.54M 53.09M USD | CA$109.95K 81.59K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$71.54M 53.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 249.59M 53.07M USD | MYR 686.40K 145.95K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 249.59M 53.07M USD | 5.71 | MYR 0.07 0.01 USD | ||
| Renze Harvest International Limited 1282.HK | HK$0.08 0.01 USD |
-2.35
|
HK$415.00M 53.06M USD | HK$1.61M 205.48K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$415.00M 53.06M USD | 0 | -HK$0.04 -0.005 USD | ||
| Baguio Green Group Limited 1397.HK | HK$1.00 0.13 USD |
0
|
HK$415.00M 53.06M USD | HK$28.00K 3.58K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$415.00M 53.06M USD | 4.34 | HK$0.23 0.03 USD | ||
| Highlight Communications AG HLG.DE | €0.81 0.94 USD |
-4.26
|
€45.96M 53.06M USD | €6.00 6.93 USD | €0.81 0.94 USD | €0.81 0.94 USD | €45.96M 53.06M USD | 0 | -€2.60 -3.001 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.10 0.35 USD |
+0.45
|
NT$1.67B 53.05M USD | NT$672.76K 21.38K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.67B 53.05M USD | 370.00 | NT$0.03 0.0009 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.80 0.38 USD |
+2.27
|
MYR 249.48M 53.05M USD | MYR 61.30K 13.03K USD | MYR 1.77 0.38 USD | MYR 1.81 0.38 USD | MYR 249.48M 53.05M USD | 1.93 | MYR 0.93 0.2 USD | ||
| Sequans Communications SQNS | $3.54 — |
+1.72
|
$53.02M — | $109.81K — | $3.50 — | $3.79 — | $53.02M — | 0 | -$47.39 — | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 0.99 0.03 USD |
-1
|
TRY 1.69B 53.01M USD | TRY 3.36M 105.42K USD | TRY 0.98 0.03 USD | TRY 0.99 0.03 USD | TRY 1.69B 53.01M USD | 1.67 | TRY 0.59 0.02 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.35 0.04 USD |
+4.48
|
HK$414.40M 52.99M USD | HK$406.00 51.91 USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$414.40M 52.99M USD | 0 | -HK$1.34 -0.1 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | HK$0.28 0.04 USD |
+1.82
|
HK$414.29M 52.97M USD | HK$7.00K 895.04 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$414.29M 52.97M USD | 0 | -HK$0.16 -0.02 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.37 0.11 USD |
-2.32
|
TRY 1.68B 52.92M USD | TRY 15.28M 479.75K USD | TRY 3.36 0.11 USD | TRY 3.46 0.11 USD | TRY 1.68B 52.92M USD | 5.61 | TRY 0.60 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||