Page de résultat 191 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
17 Education & Technology
YQ
US
|
$3.74 — |
+10.09
|
$36.25M — | $1.41K — | $3.45 — | $3.74 — | $36.25M — | 0 | -$2.86 — | ||
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$51.89M 36.25M USD | A$70.00K 48.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.89M 36.25M USD | 0 | -A$0.01 -0.006 USD | ||
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.20 0.58 USD |
+2.25
|
NT$1.14B 36.25M USD | NT$65.47K 2.08K USD | NT$17.70 0.56 USD | NT$18.40 0.58 USD | NT$1.14B 36.25M USD | 26.37 | NT$0.69 0.02 USD | ||
CVRx
CVRX
US
|
$1.36 — |
-8.11
|
$36.23M — | $489.82K — | $1.35 — | $1.49 — | $36.23M — | 0 | -$1.97 — | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.95 0.7 USD |
-5.94
|
CA$48.81M 36.22M USD | CA$7.51K 5.57K USD | CA$0.95 0.7 USD | CA$1.03 0.76 USD | CA$48.81M 36.22M USD | 0 | -CA$0.19 -0.1 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$51.85M 36.22M USD | A$1.64M 1.15M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$51.85M 36.22M USD | 0 | -A$0.01 -0.006 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.64 0.54 USD |
+2.55
|
NOK 377.59M 36.22M USD | NOK 187.37K 17.97K USD | NOK 5.58 0.54 USD | NOK 5.68 0.54 USD | NOK 377.59M 36.22M USD | 11.27 | NOK 0.50 0.05 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$1.28M 895.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,835.00 0.98 USD |
-0.6
|
ZAC 67.67B 36.13M USD | ZAC 9.97M 5.32K USD | ZAC 1,833.00 0.98 USD | ZAC 1,869.00 1 USD | ZAC 67.67B 36.13M USD | 11.39 | ZAC 1.61 0.0008 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$51.70M 36.12M USD | A$152.23K 106.35K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$51.70M 36.12M USD | 0 | -A$0.04 -0.02 USD | ||
MicroVision
MVIS
US
|
$1.18 — |
-1.67
|
$36.09M — | $794.62K — | $1.15 — | $1.21 — | $36.09M — | 0 | -$5.60 — | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 1.28B 36.05M USD | THB 106.80K 3.01K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 1.28B 36.05M USD | 0 | -THB 0.26 -0.007 USD | ||
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.09 0.03 USD |
-1.8
|
TRY 1.15B 36.05M USD | TRY 8.06M 253.23K USD | TRY 1.08 0.03 USD | TRY 1.11 0.03 USD | TRY 1.15B 36.05M USD | 0 | -TRY 0.79 -0.02 USD | ||
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$281.53M 36M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$281.53M 36M USD | 0 | -HK$0.05 -0.006 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$281.41M 35.98M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$281.41M 35.98M USD | 0 | -HK$0.01 -0.001 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$48.48M 35.98M USD | CA$4.00K 2.97K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$48.48M 35.98M USD | 0 | -CA$0.10 -0.07 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$2.06M 263.4K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
+3.57
|
€31.13M 35.93M USD | €493.72K 569.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.13M 35.93M USD | 0 | -€0.02 -0.02 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$51.39M 35.9M USD | A$580.00 405.17 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$51.39M 35.9M USD | 19.00 | A$0.01 0.006 USD | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 168.71M 35.87M USD | MYR 5.86M 1.25M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 168.71M 35.87M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$280.47M 35.86M USD | HK$162.00K 20.71K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$280.47M 35.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$51.33M 35.86M USD | A$140.70K 98.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$51.33M 35.86M USD | 0 | -A$0.02 -0.01 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.40 1.04 USD |
+12.9
|
CA$48.21M 35.77M USD | CA$12.66K 9.39K USD | CA$1.21 0.9 USD | CA$1.48 1.1 USD | CA$48.21M 35.77M USD | 0 | -CA$5.12 -3.7 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$279.74M 35.77M USD | HK$873.00K 111.62K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$279.74M 35.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 168.06M 35.74M USD | MYR 302.90K 64.41K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 168.06M 35.74M USD | 0 | -MYR 0.08 -0.01 USD | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.13 0.1 USD |
+19.44
|
SGD 47.67M 35.73M USD | SGD 50.00K 37.47K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 47.67M 35.73M USD | 0 | SGD 0.00 0 USD | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$279.26M 35.71M USD | HK$8.00K 1.02K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$279.26M 35.71M USD | 2.17 | HK$0.14 0.02 USD | ||
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.16 0.02 USD |
-1.27
|
HK$279.00M 35.67M USD | HK$190.00K 24.29K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$279.00M 35.67M USD | 0 | HK$0.00 0 USD | ||
dynaCERT
DYFSF
US
|
$0.07 — |
+16.67
|
$35.63M — | $1.40K — | $0.07 — | $0.07 — | $35.63M — | 0 | -$0.02 — | ||
|
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$278.61M 35.62M USD | HK$1.96M 250.61K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$278.61M 35.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Phenom Resources
PHNMF
US
|
$0.26 — |
0
|
$35.58M — | $10.00K — | $0.25 — | $0.25 — | $35.58M — | 0 | -$0.01 — | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$47.91M 35.55M USD | CA$188.22K 139.67K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$47.91M 35.55M USD | 0 | CA$0.00 0 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.57 0.42 USD |
-12.31
|
CA$47.90M 35.55M USD | CA$111.94K 83.07K USD | CA$0.57 0.42 USD | CA$0.65 0.48 USD | CA$47.90M 35.55M USD | 0 | CA$0.00 0 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.66 0.14 USD |
+3.97
|
MYR 167.14M 35.54M USD | MYR 5.19M 1.1M USD | MYR 0.61 0.13 USD | MYR 0.66 0.14 USD | MYR 167.14M 35.54M USD | 65.50 | MYR 0.01 0.002 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$50.87M 35.53M USD | A$1.07M 748.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.87M 35.53M USD | 1.70 | A$0.01 0.006 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 1.99M 424.01K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$47.86M 35.51M USD | CA$356.81K 264.77K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$47.86M 35.51M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 30.34 0.95 USD |
+1.61
|
TRY 1.13B 35.49M USD | TRY 724.66K 22.76K USD | TRY 29.30 0.92 USD | TRY 30.40 0.95 USD | TRY 1.13B 35.49M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.13 0.04 USD |
-1.74
|
TRY 1.13B 35.49M USD | TRY 5.63M 176.71K USD | TRY 1.12 0.04 USD | TRY 1.15 0.04 USD | TRY 1.13B 35.49M USD | 1.34 | TRY 0.84 0.03 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$50.78M 35.48M USD | A$70.65K 49.35K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$50.78M 35.48M USD | 0 | -A$0.05 -0.03 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.24 0.16 USD |
+11.9
|
A$50.77M 35.46M USD | A$340.54K 237.89K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$50.77M 35.46M USD | 0 | -A$0.27 -0.1 USD | ||
Network-1
NTIP
US
|
$1.55 — |
0
|
$35.44M — | $3.51K — | $1.55 — | $1.59 — | $35.44M — | 0 | -$0.12 — | ||
Carlin Gold Corporation
CGD.V
CA
|
CA$1.57 1.17 USD |
0
|
CA$47.71M 35.4M USD | CA$13.80K 10.24K USD | CA$1.50 1.11 USD | CA$1.57 1.17 USD | CA$47.71M 35.4M USD | 157.00 | CA$0.01 0.007 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$50.64M 35.37M USD | A$23.49K 16.41K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$50.64M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$47.64M 35.35M USD | CA$54.00K 40.07K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$47.64M 35.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Hawkeye Digital
HWKE
US
|
$0.75 — |
-8.54
|
$35.33M — | $7.10K — | $0.74 — | $0.75 — | $35.33M — | 0 | -$0.02 — | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 47.13M 35.32M USD | SGD 2.60K 1.95K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 47.13M 35.32M USD | 6.50 | SGD 0.03 0.02 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$276.15M 35.31M USD | HK$142.00K 18.16K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$276.15M 35.31M USD | 10.75 | HK$0.02 0.002 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €32.00K 36.94K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 165.75M 35.24M USD | MYR 14.32M 3.04M USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 165.75M 35.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$275.60M 35.24M USD | HK$210.00K 26.85K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$275.60M 35.24M USD | 0 | HK$0.00 0 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.50 0.35 USD |
-2.91
|
A$50.44M 35.23M USD | A$391.69K 273.62K USD | A$0.48 0.33 USD | A$0.51 0.35 USD | A$50.44M 35.23M USD | 0 | -A$0.10 -0.06 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+3.66
|
NZ$61.66M 35.19M USD | NZ$2.63K 1.5K USD | NZ$0.16 0.09 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥38 0.23 USD |
0
|
¥6B 35.19M USD | ¥224K 1.38K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥6B 35.19M USD | 0 | -¥4 -0.02 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.1 USD |
+13.42
|
€30.47M 35.18M USD | €11.50K 13.27K USD | €0.08 0.09 USD | €0.08 0.1 USD | €30.47M 35.18M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Global Investors
GROW
US
|
$2.86 — |
-1.72
|
$35.17M — | $14.25K — | $2.86 — | $2.91 — | $35.17M — | 11.91 | $0.24 — | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$275.00M 35.16M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$275.00M 35.16M USD | 0.96 | HK$0.32 0.04 USD | ||
Carbon Streaming
OFSTF
US
|
$0.72 — |
+6.91
|
$35.14M — | $6.50K — | $0.70 — | $0.71 — | $35.14M — | 0 | -$0.04 — | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$274.70M 35.12M USD | HK$21.00K 2.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$274.70M 35.12M USD | 0 | -HK$0.02 -0.002 USD | ||
LiveOne
LVO
US
|
$2.56 — |
-1.16
|
$35.10M — | $51.75K — | $2.31 — | $2.66 — | $35.10M — | 0 | -$1.81 — | ||
DIAGNOS
DGNOF
US
|
$0.29 — |
-9.38
|
$35.10M — | $48.00K — | $0.29 — | $0.31 — | $35.10M — | 0 | -$0.03 — | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.77 USD |
0
|
€30.40M 35.09M USD | €8.50K 9.81K USD | €1.54 1.77 USD | €1.54 1.77 USD | €30.40M 35.09M USD | 0 | -€0.01 -0.01 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$50.23M 35.09M USD | A$1.19M 834.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.23M 35.09M USD | 0 | A$0.00 0 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0090 USD |
-23.53
|
A$50.23M 35.09M USD | A$22.05M 15.4M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$50.23M 35.09M USD | 0 | A$0.00 0 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
+2.15
|
$35.06M — | $95.00K — | $0.09 — | $0.09 — | $35.06M — | 0 | -$0.01 — | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$3.04M 388.7K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.65 0.18 USD |
-0.88
|
TRY 1.12B 35.04M USD | TRY 4.08M 128.24K USD | TRY 5.55 0.17 USD | TRY 5.90 0.19 USD | TRY 1.12B 35.04M USD | 0 | -TRY 0.01 -0.0003 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$50.16M 35.04M USD | A$46.00 32.13 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$273.87M 35.02M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.35 0.71 USD |
-1.97
|
NT$1.10B 35.01M USD | NT$176.42K 5.61K USD | NT$22.00 0.7 USD | NT$22.95 0.73 USD | NT$1.10B 35.01M USD | 0 | -NT$1.02 -0.03 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.25 0.62 USD |
-2.17
|
QAR 127.43M 35.01M USD | QAR 140.17K 38.51K USD | QAR 2.19 0.6 USD | QAR 2.29 0.63 USD | QAR 127.43M 35.01M USD | 56.25 | QAR 0.04 0.01 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.16 0.02 USD |
+9.66
|
HK$273.51M 34.97M USD | HK$38.00K 4.86K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$273.51M 34.97M USD | 0 | -HK$0.17 -0.02 USD | ||
Enapter AG
H2O.DE
DE
|
€0.93 1.08 USD |
-0.43
|
€30.29M 34.96M USD | €1.86K 2.15K USD | €0.93 1.08 USD | €0.95 1.09 USD | €30.29M 34.96M USD | 0 | -€1.04 -1.2 USD | ||
Grid Metals
MSMGF
US
|
$0.15 — |
-5.45
|
$34.96M — | $10.00K — | $0.15 — | $0.15 — | $34.96M — | 0 | -$0.01 — | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
-4.82
|
$34.95M — | $26.41K — | $0.09 — | $0.09 — | $34.95M — | 0 | -$0.01 — | ||
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.37 0.35 USD |
-0.44
|
PLN 137.48M 34.94M USD | PLN 39.83K 10.12K USD | PLN 1.33 0.34 USD | PLN 1.40 0.36 USD | PLN 137.48M 34.94M USD | 2.91 | PLN 0.47 0.12 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$47.08M 34.93M USD | CA$53.83K 39.95K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$47.08M 34.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$273.02M 34.91M USD | HK$10.00K 1.28K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$273.02M 34.91M USD | 0 | -HK$0.05 -0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.63 0.44 USD |
0
|
A$49.95M 34.9M USD | A$11.00K 7.68K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$49.95M 34.9M USD | 0 | -A$0.01 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$47.02M 34.89M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$47.02M 34.89M USD | 18.00 | CA$0.01 0.007 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.15 0.11 USD |
+4.32
|
SGD 46.55M 34.89M USD | SGD 3.51M 2.63M USD | SGD 0.13 0.09 USD | SGD 0.15 0.11 USD | SGD 46.55M 34.89M USD | 0 | SGD 0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0026 USD |
-8.7
|
HK$272.64M 34.86M USD | HK$8.00K 1.02K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$272.64M 34.86M USD | 0 | -HK$0.14 -0.01 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.95 2.19 USD |
-6.05
|
CA$46.94M 34.83M USD | CA$13.74K 10.19K USD | CA$2.90 2.15 USD | CA$3.02 2.24 USD | CA$46.94M 34.83M USD | 29.50 | CA$0.10 0.07 USD | ||
Genenta Science
GNTA
US
|
$0.72 — |
-4.99
|
$34.81M — | $34.22K — | $0.72 — | $0.75 — | $34.81M — | 0 | -$0.37 — | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$1.10B 34.8M USD | NT$182.32K 5.79K USD | NT$19.85 0.63 USD | NT$20.35 0.65 USD | NT$1.10B 34.8M USD | 0 | -NT$0.52 -0.01 USD | ||
Dorel Industries
DIIBF
US
|
$1.01 — |
+7.45
|
$34.78M — | $24.61K — | $0.90 — | $1.00 — | $34.78M — | 0 | -$3.87 — | ||
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$49.75M 34.75M USD | A$18.86K 13.18K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$49.75M 34.75M USD | 12.50 | A$0.01 0.006 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.30 0.45 USD |
+1.06
|
NT$1.09B 34.72M USD | NT$151.92K 4.83K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.09B 34.72M USD | 1430.00 | NT$0.01 0.0003 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.30M 34.7M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.30M 34.7M USD | 3.93 | SGD 0.05 0.04 USD | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.29M 34.69M USD | SGD 19.00K 14.24K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.29M 34.69M USD | 0 | SGD 0.00 0 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.50 0.63 USD |
-1.52
|
SEK 355.21M 34.67M USD | SEK 43.48K 4.24K USD | SEK 6.18 0.6 USD | SEK 6.79 0.66 USD | SEK 355.21M 34.67M USD | 0 | -SEK 0.41 -0.04 USD | ||
Cryo-Cell
CCEL
US
|
$4.30 — |
-4.44
|
$34.67M — | $15.24K — | $4.30 — | $4.52 — | $34.67M — | 0 | -$0.24 — | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.90 0.38 USD |
+3.03
|
NT$1.09B 34.63M USD | NT$305.89K 9.72K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$1.09B 34.63M USD | 0 | -NT$0.04 -0.001 USD | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$270.77M 34.62M USD | HK$189.00 24.17 USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$270.77M 34.62M USD | 0 | -HK$0.06 -0.007 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
+11.43
|
CA$46.64M 34.61M USD | CA$20.11K 14.92K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$46.64M 34.61M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 162.50M 34.55M USD | MYR 307.70K 65.43K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 162.50M 34.55M USD | 10.83 | MYR 0.03 0.006 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 162.39M 34.53M USD | MYR 226.80K 48.22K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 162.39M 34.53M USD | 0 | MYR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
