Page de résultat 191 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.02 0.0025 USD |
-20
|
HK$285.64M 36.52M USD | HK$210.34M 26.89M USD | HK$0.02 0.0024 USD | HK$0.03 0.0033 USD | HK$285.64M 36.52M USD | 0 | HK$0.00 0 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.24 0.03 USD |
+2.59
|
HK$285.60M 36.52M USD | HK$2.30M 294.08K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$285.60M 36.52M USD | 0 | HK$0.00 0 USD | ||
Incannex Healthcare
IXHL
US
|
$2.91 — |
+0.34
|
$36.50M — | $56.20K — | $2.88 — | $2.99 — | $36.50M — | 0 | -$1.66 — | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 48.66M 36.47M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | ||
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 171.22M 36.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 171.22M 36.41M USD | 1.64 | MYR 0.07 0.01 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$49.06M 36.4M USD | CA$61.24K 45.44K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$49.06M 36.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.14 0.02 USD |
+1.45
|
HK$284.60M 36.39M USD | HK$112.00K 14.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$284.60M 36.39M USD | 7.00 | HK$0.02 0.002 USD | ||
Hamelin Gold Limited
HMG.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$52.05M 36.36M USD | A$91.61K 64K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$52.05M 36.36M USD | 0 | -A$0.01 -0.006 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,846.00 0.99 USD |
+1.54
|
ZAC 68.08B 36.35M USD | ZAC 17.02M 9.09K USD | ZAC 1,820.00 0.97 USD | ZAC 1,863.00 0.99 USD | ZAC 68.08B 36.35M USD | 11.46 | ZAC 1.61 0.0008 USD | ||
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 48.46M 36.32M USD | SGD 100.10K 75.02K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 48.46M 36.32M USD | 4.00 | SGD 0.01 0.007 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$284.02M 36.32M USD | HK$119.00K 15.22K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$284.02M 36.32M USD | 0 | -HK$0.05 -0.006 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.54 0.4 USD |
-8.47
|
CA$48.91M 36.3M USD | CA$88.29K 65.52K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$48.91M 36.3M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.19 0.02 USD |
-3.55
|
HK$283.86M 36.3M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$283.86M 36.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.52 0.36 USD |
-7.21
|
A$51.95M 36.29M USD | A$149.59K 104.5K USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$51.95M 36.29M USD | 0 | -A$0.10 -0.06 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$48.90M 36.29M USD | CA$1.20M 891.17K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$48.90M 36.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.19 0.22 USD |
-0.26
|
€31.42M 36.27M USD | €19.08K 22.02K USD | €0.19 0.22 USD | €0.20 0.23 USD | €31.42M 36.27M USD | 0 | -€0.04 -0.04 USD | ||
Koss
KOSS
US
|
$3.83 — |
-0.26
|
$36.26M — | $22.02K — | $3.80 — | $3.94 — | $36.26M — | 0 | -$0.04 — | ||
17 Education & Technology
YQ
US
|
$3.74 — |
+10.09
|
$36.25M — | $1.41K — | $3.45 — | $3.74 — | $36.25M — | 0 | -$2.86 — | ||
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.65 1.01 USD |
-2.31
|
NT$1.14B 36.25M USD | NT$164.32K 5.22K USD | NT$31.65 1.01 USD | NT$33.45 1.06 USD | NT$1.14B 36.25M USD | 35.56 | NT$0.89 0.03 USD | ||
CVRx
CVRX
US
|
$1.36 — |
-8.11
|
$36.23M — | $489.82K — | $1.35 — | $1.49 — | $36.23M — | 0 | -$1.97 — | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.95 0.7 USD |
-5.94
|
CA$48.81M 36.22M USD | CA$7.51K 5.57K USD | CA$0.95 0.7 USD | CA$1.03 0.76 USD | CA$48.81M 36.22M USD | 0 | -CA$0.18 -0.1 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
-3.23
|
A$51.75M 36.15M USD | A$153.13K 106.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.16 0.02 USD |
+4.67
|
HK$282.60M 36.13M USD | HK$410.00K 52.42K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$282.60M 36.13M USD | 0 | HK$0.00 0 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.69 0.15 USD |
-4.17
|
MYR 169.89M 36.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 169.89M 36.12M USD | 13.80 | MYR 0.05 0.01 USD | ||
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.15 0.04 USD |
-2.54
|
TRY 1.15B 36.12M USD | TRY 8.44M 265.14K USD | TRY 1.14 0.04 USD | TRY 1.18 0.04 USD | TRY 1.15B 36.12M USD | 1.33 | TRY 0.86 0.03 USD | ||
Century Lithium
CYDVF
US
|
$0.20 — |
+5.26
|
$36.11M — | $2.50K — | $0.19 — | $0.19 — | $36.11M — | 0 | -$0.01 — | ||
MicroVision
MVIS
US
|
$1.18 — |
-1.67
|
$36.09M — | $794.62K — | $1.15 — | $1.21 — | $36.09M — | 0 | -$5.60 — | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$282.00M 36.06M USD | HK$80.00K 10.23K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$282.00M 36.06M USD | 0 | HK$0.00 0 USD | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 1.28B 36.05M USD | THB 139.05K 3.91K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 1.28B 36.05M USD | 0 | -THB 0.26 -0.007 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$281.41M 35.98M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$281.41M 35.98M USD | 0 | -HK$0.01 -0.001 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.87 0.18 USD |
-1.14
|
MYR 169.22M 35.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 169.22M 35.98M USD | 5.43 | MYR 0.16 0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$48.48M 35.98M USD | CA$4.00K 2.97K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$48.48M 35.98M USD | 0 | -CA$0.10 -0.07 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$2.06M 263.4K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$280.96M 35.92M USD | HK$720.00K 92.06K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$280.96M 35.92M USD | 0 | -HK$1.08 -0.1 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.20 0.67 USD |
-3.42
|
NT$1.13B 35.92M USD | NT$257.33K 8.18K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$1.13B 35.92M USD | 0 | -NT$4.65 -0.1 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.29 2.64 USD |
-2.14
|
€31.10M 35.9M USD | €1.82K 2.1K USD | €2.29 2.64 USD | €2.38 2.75 USD | €31.10M 35.9M USD | 0 | -€0.06 -0.06 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$51.39M 35.9M USD | A$159.57K 111.47K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$51.39M 35.9M USD | 19.00 | A$0.01 0.006 USD | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 168.71M 35.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 168.71M 35.87M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.13 0.02 USD |
+2.4
|
HK$280.47M 35.86M USD | HK$702.00K 89.76K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$280.47M 35.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$51.33M 35.86M USD | A$280.14K 195.7K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$51.33M 35.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$280.22M 35.83M USD | HK$100.00K 12.79K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$280.22M 35.83M USD | 0 | -HK$0.01 -0.001 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.56 0.07 USD |
+6.67
|
HK$280.00M 35.8M USD | HK$3.11M 397.65K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$280.00M 35.8M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 7.60 0.24 USD |
-9.95
|
TRY 1.14B 35.8M USD | TRY 12.98M 407.77K USD | TRY 7.60 0.24 USD | TRY 9.28 0.29 USD | TRY 1.14B 35.8M USD | 0 | -TRY 1.43 -0.04 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 168.32M 35.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 168.32M 35.79M USD | 0 | -MYR 0.11 -0.02 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.30 0.63 USD |
+0.13
|
QAR 130.26M 35.79M USD | QAR 29.33K 8.06K USD | QAR 2.30 0.63 USD | QAR 2.35 0.64 USD | QAR 130.26M 35.79M USD | 57.50 | QAR 0.04 0.01 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.08 0.06 USD |
-8.05
|
A$51.21M 35.78M USD | A$2.09M 1.46M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$51.21M 35.78M USD | 0 | -A$0.01 -0.006 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.40 1.04 USD |
+12.9
|
CA$48.21M 35.77M USD | CA$12.66K 9.39K USD | CA$1.21 0.9 USD | CA$1.48 1.1 USD | CA$48.21M 35.77M USD | 0 | -CA$5.78 -4.2 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$279.74M 35.77M USD | HK$873.00K 111.62K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$279.74M 35.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 168.06M 35.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 168.06M 35.74M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.80 0.72 USD |
-0.87
|
NT$1.12B 35.72M USD | NT$27.90K 886.66 USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$1.12B 35.72M USD | 0 | -NT$1.02 -0.03 USD | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$279.26M 35.71M USD | HK$8.00K 1.02K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$279.26M 35.71M USD | 2.34 | HK$0.13 0.02 USD | ||
|
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$278.61M 35.62M USD | HK$3.24M 414.27K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$278.61M 35.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$50.97M 35.6M USD | A$132.89K 92.84K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.97M 35.6M USD | 0 | -A$0.01 -0.006 USD | ||
dynaCERT
DYFSF
US
|
$0.07 — |
+11.13
|
$35.58M — | $1.40K — | $0.07 — | $0.07 — | $35.58M — | 0 | -$0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.26 — |
0
|
$35.58M — | $10.00K — | $0.25 — | $0.25 — | $35.58M — | 0 | -$0.01 — | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$50.91M 35.57M USD | A$219.39K 153.26K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$50.91M 35.57M USD | 0.91 | A$0.23 0.16 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$47.91M 35.55M USD | CA$188.22K 139.67K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$47.91M 35.55M USD | 0 | CA$0.00 0 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.57 0.42 USD |
-12.31
|
CA$47.90M 35.55M USD | CA$111.94K 83.07K USD | CA$0.57 0.42 USD | CA$0.65 0.48 USD | CA$47.90M 35.55M USD | 0 | CA$0.00 0 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$50.87M 35.53M USD | A$4.94M 3.45M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.87M 35.53M USD | 1.70 | A$0.01 0.006 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$47.86M 35.51M USD | CA$356.81K 264.77K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$47.86M 35.51M USD | 0 | -CA$0.11 -0.08 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.80 0.57 USD |
-5.32
|
NT$1.12B 35.45M USD | NT$281.05K 8.93K USD | NT$17.20 0.55 USD | NT$18.85 0.6 USD | NT$1.12B 35.45M USD | 25.79 | NT$0.69 0.02 USD | ||
Network-1
NTIP
US
|
$1.55 — |
0
|
$35.44M — | $3.51K — | $1.55 — | $1.59 — | $35.44M — | 0 | -$0.12 — | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$1.12B 35.44M USD | NT$1.53M 48.52K USD | NT$14.25 0.45 USD | NT$15.80 0.5 USD | NT$1.12B 35.44M USD | 0 | -NT$1.51 -0.04 USD | ||
Carlin Gold Corporation
CGD.V
CA
|
CA$1.57 1.17 USD |
0
|
CA$47.71M 35.4M USD | CA$13.80K 10.24K USD | CA$1.50 1.11 USD | CA$1.57 1.17 USD | CA$47.71M 35.4M USD | 157.00 | CA$0.01 0.007 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.57 0.31 USD |
+2.98
|
₹2.92B 35.35M USD | ₹112.76K 1.36K USD | ₹24.83 0.3 USD | ₹25.64 0.31 USD | ₹2.92B 35.35M USD | 7.94 | ₹3.22 0.04 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.70 0.18 USD |
-2.56
|
TRY 1.13B 35.35M USD | TRY 1.80M 56.58K USD | TRY 5.69 0.18 USD | TRY 5.90 0.19 USD | TRY 1.13B 35.35M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$47.64M 35.35M USD | CA$54.00K 40.07K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$47.64M 35.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$276.48M 35.35M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$276.48M 35.35M USD | 0 | -HK$0.05 -0.006 USD | ||
Hawkeye Digital
HWKE
US
|
$0.75 — |
-8.54
|
$35.33M — | $7.10K — | $0.74 — | $0.75 — | $35.33M — | 0 | -$0.02 — | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.50 0.53 USD |
+1.85
|
NOK 368.22M 35.32M USD | NOK 274.01K 26.29K USD | NOK 5.32 0.51 USD | NOK 5.56 0.53 USD | NOK 368.22M 35.32M USD | 11.00 | NOK 0.50 0.05 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 47.13M 35.32M USD | SGD 2.60K 1.95K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 47.13M 35.32M USD | 6.50 | SGD 0.03 0.02 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$276.15M 35.31M USD | HK$142.00K 18.16K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$276.15M 35.31M USD | 10.75 | HK$0.02 0.002 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €32.00K 36.94K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 18.08 4.82 USD |
-3.06
|
SAR 132.23M 35.28M USD | SAR 474.03K 126.46K USD | SAR 17.90 4.78 USD | SAR 19.05 5.08 USD | SAR 132.23M 35.28M USD | 0 | -SAR 8.71 -2.3 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.13 0.03 USD |
-10.34
|
MYR 165.75M 35.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 165.75M 35.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$275.51M 35.23M USD | HK$1.14M 145.23K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$275.51M 35.23M USD | 0 | -HK$0.01 -0.001 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.60 0.64 USD |
+4.1
|
SEK 360.67M 35.21M USD | SEK 113.26K 11.06K USD | SEK 6.22 0.61 USD | SEK 6.74 0.66 USD | SEK 360.67M 35.21M USD | 0 | -SEK 0.41 -0.04 USD | ||
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥38 0.23 USD |
-2.56
|
¥6B 35.19M USD | ¥2M 11.01K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥6B 35.19M USD | 0 | -¥4 -0.02 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.51 0.59 USD |
+1.59
|
€30.47M 35.17M USD | €18.08K 20.87K USD | €0.49 0.57 USD | €0.51 0.59 USD | €30.47M 35.17M USD | 0 | -€0.04 -0.04 USD | ||
U.S. Global Investors
GROW
US
|
$2.86 — |
-1.72
|
$35.17M — | $14.25K — | $2.86 — | $2.91 — | $35.17M — | 11.91 | $0.24 — | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.25B 35.17M USD | THB 888.60K 25K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.25B 35.17M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$275.00M 35.16M USD | HK$99.00K 12.66K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$275.00M 35.16M USD | 1.00 | HK$0.31 0.04 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$274.70M 35.12M USD | HK$21.00K 2.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$274.70M 35.12M USD | 0 | -HK$0.02 -0.002 USD | ||
Enapter AG
H2O.DE
DE
|
€0.94 1.08 USD |
+0.65
|
€30.42M 35.11M USD | €13.03K 15.04K USD | €0.92 1.06 USD | €0.98 1.13 USD | €30.42M 35.11M USD | 0 | -€1.04 -1.2 USD | ||
LiveOne
LVO
US
|
$2.56 — |
-1.16
|
$35.10M — | $51.75K — | $2.31 — | $2.66 — | $35.10M — | 0 | -$1.81 — | ||
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.37 0.35 USD |
0
|
PLN 138.08M 35.1M USD | PLN 120.19K 30.55K USD | PLN 1.32 0.34 USD | PLN 1.43 0.36 USD | PLN 138.08M 35.1M USD | 2.92 | PLN 0.47 0.12 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.77 USD |
-0.65
|
€30.40M 35.09M USD | €8.50K 9.81K USD | €1.51 1.74 USD | €1.56 1.8 USD | €30.40M 35.09M USD | 0 | -€0.02 -0.02 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$50.23M 35.09M USD | A$1.19M 834.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.23M 35.09M USD | 0 | A$0.00 0 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
+0.34
|
$35.06M — | $95.00K — | $0.09 — | $0.09 — | $35.06M — | 0 | -$0.01 — | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$1.50M 191.79K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$50.16M 35.04M USD | A$44.13K 30.83K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.24 0.03 USD |
-3.23
|
HK$274.02M 35.04M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$274.02M 35.04M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.16 0.02 USD |
+15.94
|
HK$273.97M 35.03M USD | HK$1.07M 136.81K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$273.97M 35.03M USD | 16.00 | HK$0.01 0.001 USD | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.40 0.05 USD |
+3.9
|
HK$273.90M 35.02M USD | HK$453.00K 57.92K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$273.90M 35.02M USD | 0 | -HK$0.03 -0.003 USD | ||
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
-3.17
|
€30.34M 35.02M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.34M 35.02M USD | 0 | -€0.00 -0.002 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 164.67M 35.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 164.67M 35.01M USD | 14.75 | MYR 0.02 0.004 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.16 0.02 USD |
+9.66
|
HK$273.51M 34.97M USD | HK$38.00K 4.86K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$273.51M 34.97M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
