Page de résultat 191 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McCoy Global Inc. MCB.TO | CA$2.89 2.14 USD |
-3.67
|
CA$77.46M 57.48M USD | CA$75.79K 56.24K USD | CA$2.88 2.13 USD | CA$3.01 2.23 USD | CA$77.46M 57.48M USD | 11.56 | CA$0.25 0.19 USD | ||
| Biome Australia Limited BIO.AX | A$0.39 0.26 USD |
-1.27
|
A$86.82M 57.46M USD | A$25.47K 16.86K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$86.82M 57.46M USD | 0 | A$0.00 0 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.85 0.63 USD |
-5.56
|
CA$77.27M 57.34M USD | CA$15.33K 11.38K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$77.27M 57.34M USD | 0 | -CA$0.08 -0.05 USD | ||
| K WAY Information Corporation 5201.TWO | NT$46.60 1.48 USD |
+1.53
|
NT$1.80B 57.27M USD | NT$137.34K 4.36K USD | NT$45.50 1.45 USD | NT$46.75 1.49 USD | NT$1.80B 57.27M USD | 39.49 | NT$1.18 0.04 USD | ||
| Wallbox WBX | $3.27 — |
-2.68
|
$57.26M — | $23.04K — | $3.22 — | $3.35 — | $57.26M — | 0 | -$11.07 — | ||
| Solitario Resources XPL | $0.63 — |
-1.59
|
$57.25M — | $124.11K — | $0.61 — | $0.65 — | $57.25M — | 0 | -$0.06 — | ||
| The ONE Group Hospitality STKS | $1.84 — |
-5.64
|
$57.23M — | $29.93K — | $1.82 — | $2.02 — | $57.23M — | 0 | -$3.70 — | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.03 2.25 USD |
-2.88
|
CA$77.11M 57.22M USD | CA$12.34K 9.16K USD | CA$3.00 2.23 USD | CA$3.11 2.31 USD | CA$77.11M 57.22M USD | 0 | -CA$0.47 -0.3 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$77.90 2.48 USD |
+2.1
|
NT$1.80B 57.18M USD | NT$193.27K 6.14K USD | NT$76.40 2.43 USD | NT$80.00 2.54 USD | NT$1.80B 57.18M USD | 56.04 | NT$1.39 0.04 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.83 0.55 USD |
-2.92
|
A$86.37M 57.16M USD | A$25.00 16.55 USD | A$0.83 0.55 USD | A$0.83 0.55 USD | A$86.37M 57.16M USD | 16.59 | A$0.05 0.03 USD | ||
| McCoy Global MCCRF | $2.13 — |
-4.05
|
$57.09M — | $2.70K — | $2.13 — | $2.17 — | $57.09M — | 11.83 | $0.18 — | ||
| Norsemont Mining Inc. NOM.CN | CA$0.91 0.68 USD |
-4.21
|
CA$76.93M 57.09M USD | CA$178.18K 132.22K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$76.93M 57.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.08 0.05 USD |
-3.53
|
A$86.22M 57.07M USD | A$1.10M 725.56K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$86.22M 57.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Maxim Global Berhad 4022.KL | MYR 0.37 0.08 USD |
0
|
MYR 268.29M 57.05M USD | MYR 42.50K 9.04K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 268.29M 57.05M USD | 9.12 | MYR 0.04 0.008 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.05 0.42 USD |
-2.84
|
R$281.44M 57.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.44M 57.04M USD | 7.06 | R$0.29 0.06 USD | ||
| Notion VTec Berhad 0083.KL | MYR 0.51 0.11 USD |
-2.86
|
MYR 268.26M 57.04M USD | MYR 2.77M 588.5K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 268.26M 57.04M USD | 12.75 | MYR 0.04 0.008 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.33 0.04 USD |
-7.14
|
HK$445.98M 57.02M USD | HK$2.46M 314.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$445.98M 57.02M USD | 0 | -HK$0.20 -0.02 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$85.51 17.33 USD |
+0.01
|
R$281.16M 56.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.16M 56.99M USD | 23.36 | R$3.66 0.74 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.95 2.13 USD |
+1.04
|
€52.12M 56.98M USD | €12.49K 13.65K USD | €1.93 2.11 USD | €1.95 2.13 USD | €52.12M 56.98M USD | 24.37 | €0.08 0.09 USD | ||
| Amplia Therapeutics INNMF | $0.10 — |
+23.46
|
$56.93M — | $5.00K — | $0.10 — | $0.10 — | $56.93M — | 0 | -$0.01 — | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
0
|
MYR 267.72M 56.92M USD | MYR 414.40K 88.11K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 267.72M 56.92M USD | 0 | -MYR 0.20 -0.04 USD | ||
| KINGLAND GROUP 1751.HK | HK$1.84 0.24 USD |
+6.98
|
HK$445.13M 56.92M USD | HK$1.17M 148.96K USD | HK$1.64 0.21 USD | HK$1.84 0.24 USD | HK$445.13M 56.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
+2.3
|
HK$445.00M 56.9M USD | HK$1.52M 194.57K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$445.00M 56.9M USD | 22.25 | HK$0.02 0.002 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
-2.5
|
CA$76.53M 56.79M USD | CA$158.38K 117.53K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$76.53M 56.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.36 0.27 USD |
+1.41
|
CA$76.49M 56.76M USD | CA$128.38K 95.26K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$76.49M 56.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| TScan Therapeutics TCRX | $1.00 — |
-7.41
|
$56.75M — | $1.89M — | $0.91 — | $1.11 — | $56.75M — | 0 | -$1.12 — | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.40 1.86 USD |
-0.51
|
NT$1.79B 56.74M USD | NT$30.48K 968.45 USD | NT$58.10 1.85 USD | NT$58.70 1.87 USD | NT$1.79B 56.74M USD | 35.39 | NT$1.65 0.05 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.46 0.1 USD |
0
|
MYR 266.80M 56.73M USD | MYR 200.00 42.53 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 266.80M 56.73M USD | 0.71 | MYR 0.64 0.14 USD | ||
| Critical Elements Lithium CRECF | $0.26 — |
-7.83
|
$56.64M — | $23.25K — | $0.26 — | $0.28 — | $56.64M — | 26.00 | $0.01 — | ||
| Technical Publications Service S.p.A. TPS.MI | €7.30 7.98 USD |
-1.35
|
€51.81M 56.63M USD | €2.50K 2.73K USD | €7.30 7.98 USD | €7.40 8.09 USD | €51.81M 56.63M USD | 11.23 | €0.65 0.71 USD | ||
| Azimut Exploration AZMTF | $0.56 — |
-4.5
|
$56.58M — | $3.00K — | $0.56 — | $0.56 — | $56.58M — | 0 | -$0.02 — | ||
| SC HOLDINGS 0413.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$442.51M 56.58M USD | HK$16.00K 2.05K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$442.51M 56.58M USD | 0 | HK$0.00 0 USD | ||
| Local Bounti LOCL | $2.54 — |
+0.4
|
$56.57M — | $20.17K — | $2.38 — | $2.67 — | $56.57M — | 0 | -$10.01 — | ||
| Midas Minerals Limited MM1.AX | A$0.42 0.28 USD |
-2.33
|
A$85.47M 56.57M USD | A$178.54K 118.17K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$85.47M 56.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.16 USD |
+2.44
|
CA$76.19M 56.54M USD | CA$215.42K 159.85K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$76.19M 56.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.18 0.17 USD |
-0.91
|
₹4.67B 56.54M USD | ₹43.26K 523.42 USD | ₹14.18 0.17 USD | ₹14.45 0.17 USD | ₹4.67B 56.54M USD | 13.00 | ₹1.09 0.01 USD | ||
| PB Bankshares PBBK | $21.41 — |
-0.19
|
$56.53M — | $458.00 — | $21.41 — | $21.41 — | $56.53M — | 21.84 | $0.98 — | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 12.00 0.38 USD |
0
|
TRY 1.80B 56.53M USD | TRY 920.04K 28.89K USD | TRY 12.00 0.38 USD | TRY 12.00 0.38 USD | TRY 1.80B 56.53M USD | 0 | -TRY 2.45 -0.07 USD | ||
| Cordoba Minerals CDBMF | $0.61 — |
+4.63
|
$56.52M — | $9.00K — | $0.61 — | $0.61 — | $56.52M — | 0 | -$0.14 — | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$29.95 0.95 USD |
+2.22
|
NT$1.78B 56.51M USD | NT$2.20K 69.97 USD | NT$29.95 0.95 USD | NT$29.95 0.95 USD | NT$1.78B 56.51M USD | 0 | -NT$1.24 -0.03 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$27.02 3.45 USD |
-0.52
|
HK$441.82M 56.49M USD | HK$41.60K 5.32K USD | HK$26.50 3.39 USD | HK$27.94 3.57 USD | HK$441.82M 56.49M USD | 450.33 | HK$0.06 0.007 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.10 0.29 USD |
+0.66
|
TRY 1.80B 56.44M USD | TRY 2.16M 67.97K USD | TRY 9.04 0.28 USD | TRY 9.16 0.29 USD | TRY 1.80B 56.44M USD | 12.63 | TRY 0.72 0.02 USD | ||
| Deswell Industries DSWL | $3.54 — |
-0.48
|
$56.41M — | $8.52K — | $3.53 — | $3.58 — | $56.41M — | 4.53 | $0.78 — | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
-4.69
|
€51.59M 56.4M USD | €71.88K 78.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.59M 56.4M USD | 0 | €0.00 0 USD | ||
| CHINA ENERGY 0228.HK | HK$1.45 0.19 USD |
0
|
HK$440.99M 56.39M USD | HK$142.55K 18.23K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$440.99M 56.39M USD | 0 | HK$0.00 0 USD | ||
| Lowell Resources Fund LRT.AX | A$2.05 1.36 USD |
+4.06
|
A$85.19M 56.39M USD | A$63.70K 42.16K USD | A$1.98 1.31 USD | A$2.08 1.38 USD | A$85.19M 56.39M USD | 3.59 | A$0.57 0.38 USD | ||
| MiNK Therapeutics INKT | $12.01 — |
+4.43
|
$56.38M — | $9.94K — | $11.50 — | $12.14 — | $56.38M — | 0 | -$3.01 — | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.91 0.41 USD |
-1.04
|
MYR 264.73M 56.29M USD | MYR 112.80K 23.98K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 264.73M 56.29M USD | 3.03 | MYR 0.63 0.13 USD | ||
| Canterra Minerals CTMCF | $0.15 — |
+3.33
|
$56.24M — | $13.50K — | $0.15 — | $0.15 — | $56.24M — | 0 | -$0.01 — | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
-0.15
|
$56.23M — | $12.50K — | $0.20 — | $0.20 — | $56.23M — | 0 | -$0.01 — | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.47 0.19 USD |
-0.68
|
HK$439.57M 56.2M USD | HK$68.00K 8.69K USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$439.57M 56.2M USD | 147.00 | HK$0.01 0.001 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.40 0.71 USD |
-1.97
|
NT$1.77B 56.2M USD | NT$73.37K 2.33K USD | NT$22.40 0.71 USD | NT$22.75 0.72 USD | NT$1.77B 56.2M USD | 0 | -NT$0.52 -0.01 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.55 0.94 USD |
-0.51
|
NT$1.77B 56.18M USD | NT$12.41K 394.36 USD | NT$29.55 0.94 USD | NT$29.70 0.94 USD | NT$1.77B 56.18M USD | 10.74 | NT$2.75 0.09 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
0
|
HK$438.18M 56.03M USD | HK$297.99K 38.1K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$438.18M 56.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| Duxton Farms Limited DBF.AX | A$0.79 0.52 USD |
-3.66
|
A$84.63M 56.01M USD | A$241.81K 160.05K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$84.63M 56.01M USD | 0 | -A$0.30 -0.1 USD | ||
| Norsemont Mining NRRSF | $0.66 — |
-5.71
|
$56.00M — | $1.75K — | $0.66 — | $0.66 — | $56.00M — | 0 | -$0.02 — | ||
| Thunderbird Entertainment THBRF | $1.13 — |
0
|
$55.98M — | $3.60K — | $1.12 — | $1.13 — | $55.98M — | 18.83 | $0.06 — | ||
| HYPEBEAST 0150.HK | HK$0.22 0.03 USD |
+0.47
|
HK$437.69M 55.96M USD | HK$207.20K 26.49K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$437.69M 55.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+150
|
$55.94M — | $12.83K — | $0.02 — | $0.02 — | $55.94M — | 0.75 | $0.02 — | ||
| Fuel Tech FTEK | $1.80 — |
+6.51
|
$55.93M — | $357.08K — | $1.61 — | $1.81 — | $55.93M — | 0 | -$0.11 — | ||
| Herantis Pharma Oyj HRTIS.HE | €2.12 2.32 USD |
-0.47
|
€51.08M 55.84M USD | €19.86K 21.7K USD | €2.08 2.27 USD | €2.14 2.34 USD | €51.08M 55.84M USD | 0 | -€0.24 -0.2 USD | ||
| Bragg Gaming BRAG | $2.19 — |
-2.67
|
$55.73M — | $9.42K — | $2.19 — | $2.21 — | $55.73M — | 0 | -$0.34 — | ||
| Uzma Berhad 7250.KL | MYR 0.44 0.09 USD |
-1.12
|
MYR 261.94M 55.7M USD | MYR 1.33M 281.88K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 261.94M 55.7M USD | 4.88 | MYR 0.09 0.02 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.41 0.05 USD |
-1.22
|
HK$435.42M 55.67M USD | HK$35.00K 4.48K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$435.42M 55.67M USD | 40.50 | HK$0.01 0.001 USD | ||
| Oriental Culture Holding OCG | $2.62 — |
-6.43
|
$55.63M — | $1.99K — | $2.60 — | $2.78 — | $55.63M — | 0 | -$0.09 — | ||
| Investview INVU | $0.03 — |
+2.39
|
$55.59M — | $784.84K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.33 0.28 USD |
0
|
MYR 261.40M 55.58M USD | MYR 20.00K 4.25K USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 261.40M 55.58M USD | 5.78 | MYR 0.23 0.05 USD | ||
| KAISA CAPITAL 0936.HK | HK$0.41 0.05 USD |
-1.2
|
HK$434.60M 55.57M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$434.60M 55.57M USD | 41.00 | HK$0.01 0.001 USD | ||
| Vital Metals Limited VTMXF | $0.20 — |
-2.25
|
$55.57M — | $475.00 — | $0.20 — | $0.20 — | $55.57M — | 0 | -$0.02 — | ||
| Salcon Berhad 8567.KL | MYR 0.23 0.05 USD |
0
|
MYR 261.11M 55.52M USD | MYR 30.00K 6.38K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 261.11M 55.52M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.44 0.48 USD |
-4.35
|
€50.74M 55.47M USD | €5.75K 6.29K USD | €0.44 0.48 USD | €0.46 0.5 USD | €50.74M 55.47M USD | 0 | -€0.07 -0.07 USD | ||
| RTG Mining RTTGF | $0.03 — |
-3.33
|
$55.44M — | $3.50K — | $0.01 — | $0.01 — | $55.44M — | 0 | $0.00 — | ||
| Metacon AB (publ) META.ST | SEK 0.42 0.04 USD |
-3.48
|
SEK 567.93M 55.44M USD | SEK 2.71M 264.38K USD | SEK 0.41 0.04 USD | SEK 0.44 0.04 USD | SEK 567.93M 55.44M USD | 0 | -SEK 0.10 -0.009 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥31 0.21 USD |
+3.45
|
¥8B 55.4M USD | ¥3M 18.63K USD | ¥29 0.2 USD | ¥31 0.21 USD | ¥8B 55.4M USD | 0 | -¥5 -0.03 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
-2.02
|
SGD 73.91M 55.39M USD | SGD 100.00K 74.95K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 73.91M 55.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.39 0.05 USD |
+1.32
|
HK$433.16M 55.39M USD | HK$40.02K 5.12K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$433.16M 55.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| BioLargo BLGO | $0.18 — |
-7.27
|
$55.36M — | $97.37K — | $0.18 — | $0.18 — | $55.36M — | 0 | -$0.03 — | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.13 0.1 USD |
0
|
SGD 73.84M 55.34M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 73.84M 55.34M USD | 6.59 | SGD 0.02 0.01 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.03 0.13 USD |
-0.96
|
HK$432.80M 55.34M USD | HK$4.00K 511.45 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$432.80M 55.34M USD | 0 | -HK$0.14 -0.01 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.16 0.77 USD |
+6.42
|
A$83.55M 55.3M USD | A$145.00 95.97 USD | A$1.16 0.77 USD | A$1.16 0.77 USD | A$83.55M 55.3M USD | 5.04 | A$0.23 0.15 USD | ||
| Interlink Electronics LINK | $3.51 — |
-2.77
|
$55.28M — | $13.24K — | $3.39 — | $3.63 — | $55.28M — | 0 | -$0.13 — | ||
| Fortune Oriental Company Limited 2491.TW | NT$21.20 0.67 USD |
+4.18
|
NT$1.74B 55.24M USD | NT$557.00K 17.7K USD | NT$19.90 0.63 USD | NT$21.65 0.69 USD | NT$1.74B 55.24M USD | 29.85 | NT$0.71 0.02 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
+3.45
|
CA$74.44M 55.24M USD | CA$3.54M 2.63M USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$74.44M 55.24M USD | 0 | -CA$0.16 -0.1 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.19 0.13 USD |
0
|
A$83.42M 55.21M USD | A$104.37K 69.08K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$83.42M 55.21M USD | 3.79 | A$0.05 0.03 USD | ||
| Etherstack plc ESK.AX | A$0.59 0.39 USD |
-1.67
|
A$83.40M 55.2M USD | A$36.93K 24.44K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$83.40M 55.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.59 0.64 USD |
+5.41
|
€50.48M 55.18M USD | €40.00K 43.73K USD | €0.58 0.63 USD | €0.59 0.64 USD | €50.48M 55.18M USD | 0 | -€0.02 -0.02 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.21 0.03 USD |
-4.05
|
HK$431.51M 55.17M USD | HK$320.62K 41K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$431.51M 55.17M USD | 0 | -HK$0.49 -0.06 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.12 0.13 USD |
+10.91
|
€50.47M 55.17M USD | €100.00K 109.31K USD | €0.11 0.12 USD | €0.12 0.13 USD | €50.47M 55.17M USD | 0 | €0.00 0 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+2.94
|
CA$74.32M 55.15M USD | CA$195.67K 145.2K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$83.24M 55.09M USD | A$103.95K 68.8K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$83.24M 55.09M USD | 0 | A$0.00 0 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.28 0.09 USD |
0
|
THB 1.96B 55.07M USD | THB 31.90K 897.58 USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.96B 55.07M USD | 5.65 | THB 0.58 0.02 USD | ||
| VirTra VTSI | $4.87 — |
-2.6
|
$55.03M — | $57.40K — | $4.85 — | $5.00 — | $55.03M — | 0 | $0.00 — | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.97 0.09 USD |
+2.77
|
TRY 1.75B 55.03M USD | TRY 10.16M 319.1K USD | TRY 2.90 0.09 USD | TRY 3.01 0.09 USD | TRY 1.75B 55.03M USD | 7.81 | TRY 0.38 0.01 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.28 0.25 USD |
-0.83
|
₹4.55B 55.02M USD | ₹189.31K 2.29K USD | ₹20.28 0.25 USD | ₹20.54 0.25 USD | ₹4.55B 55.02M USD | 0 | -₹5.08 -0.06 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.06 0.07 USD |
-1.52
|
€50.33M 55.02M USD | €13.91K 15.2K USD | €0.06 0.07 USD | €0.07 0.07 USD | €50.33M 55.02M USD | 0 | €0.00 0 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.95 1.45 USD |
-3.94
|
CA$74.13M 55.01M USD | CA$146.53K 108.74K USD | CA$1.93 1.43 USD | CA$2.06 1.53 USD | CA$74.13M 55.01M USD | 0 | -CA$0.58 -0.4 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.80 0.59 USD |
-4.76
|
CA$74.12M 55M USD | CA$24.60K 18.25K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$74.12M 55M USD | 0 | -CA$0.20 -0.1 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
+2.7
|
SGD 73.38M 55M USD | SGD 8.26M 6.19M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 73.38M 55M USD | 3.79 | SGD 0.01 0.007 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.83 0.62 USD |
+2.47
|
CA$74.11M 54.99M USD | CA$2.10K 1.56K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$74.11M 54.99M USD | 83.00 | CA$0.01 0.007 USD | ||
| Blue Biofuels BIOF | $0.17 — |
-0.51
|
$54.97M — | $62.50K — | $0.17 — | $0.17 — | $54.97M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||