Page de résultat 191 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lojas Quero-Quero S.A. LJQQ3.SA | R$1.32 0.27 USD |
-3.65
|
R$273.13M 55.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.13M 55.36M USD | 0 | -R$0.93 -0.1 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.15 0.1 USD |
-3.33
|
A$83.59M 55.33M USD | A$1.71M 1.13M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.36 0.09 USD |
-0.59
|
THB 1.97B 55.31M USD | THB 535.97K 15.08K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.97B 55.31M USD | 11.19 | THB 0.30 0.008 USD | ||
| Cantex Mine Development CTXDF | $0.20 — |
0
|
$55.29M — | $7.00K — | $0.21 — | $0.21 — | $55.29M — | 0 | -$0.01 — | ||
| CGX Energy Inc. OYL.V | CA$0.22 0.16 USD |
-4.35
|
CA$74.48M 55.27M USD | CA$28.36K 21.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$74.48M 55.27M USD | 0 | -CA$0.32 -0.2 USD | ||
| Embark Early Education Limited EVO.AX | A$0.41 0.27 USD |
0
|
A$83.50M 55.27M USD | A$238.92K 158.13K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$83.50M 55.27M USD | 6.83 | A$0.06 0.04 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 82.00 0.0052 USD |
-7.87
|
IDR 864.78B 55.26M USD | IDR 98.98M 6.32K USD | IDR 82.00 0.0052 USD | IDR 92.00 0.0058 USD | IDR 864.78B 55.26M USD | 16.73 | IDR 4.90 0.0003 USD | ||
| Roscan Gold RCGCF | $0.13 — |
+2.44
|
$55.25M — | $161.83K — | $0.12 — | $0.13 — | $55.25M — | 0 | $0.00 — | ||
| DocGo DCGO | $0.56 — |
-1.91
|
$55.24M — | $600.06K — | $0.54 — | $0.58 — | $55.24M — | 0 | -$1.90 — | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.05 USD |
-2.82
|
A$83.41M 55.2M USD | A$1.12M 739.23K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$83.41M 55.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.24 1.35 USD |
-4.26
|
€50.46M 55.16M USD | €64.56K 70.58K USD | €1.18 1.29 USD | €1.29 1.41 USD | €50.46M 55.16M USD | 13.72 | €0.09 0.1 USD | ||
| Ionic Rare Earths IXRRF | $0.24 — |
+1.42
|
$55.16M — | $5.00K — | $0.30 — | $0.30 — | $55.16M — | 0 | -$0.04 — | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.98 0.38 USD |
0
|
HK$431.23M 55.14M USD | HK$86.00K 11K USD | HK$2.98 0.38 USD | HK$3.09 0.4 USD | HK$431.23M 55.14M USD | 0 | -HK$0.41 -0.05 USD | ||
| Hannan Metals HANNF | $0.38 — |
-4.76
|
$55.03M — | $66.30K — | $0.37 — | $0.39 — | $55.03M — | 0 | -$0.01 — | ||
| BCM Resources Corporation B.V | CA$0.31 0.23 USD |
0
|
CA$74.15M 55.02M USD | CA$28.00K 20.78K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$74.15M 55.02M USD | 0 | CA$0.00 0 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.59 0.06 USD |
+2.61
|
NOK 573.54M 55.02M USD | NOK 314.29K 30.15K USD | NOK 0.57 0.05 USD | NOK 0.59 0.06 USD | NOK 573.54M 55.02M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Alset International Limited 40V.SI | SGD 0.02 0.02 USD |
0
|
SGD 73.35M 54.97M USD | SGD 43.00K 32.23K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 73.35M 54.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Yatra Online YTRA | $0.88 — |
-2.8
|
$54.96M — | $36.87K — | $0.86 — | $0.92 — | $54.96M — | 0 | -$0.02 — | ||
| Elton International Trading Company S.A. ELTON.AT | €1.88 2.06 USD |
-0.53
|
€50.25M 54.93M USD | €15.90K 17.38K USD | €1.84 2.01 USD | €1.91 2.09 USD | €50.25M 54.93M USD | 14.46 | €0.13 0.14 USD | ||
| eHealth EHTH | $1.73 — |
+9.49
|
$54.91M — | $1.10M — | $1.57 — | $1.85 — | $54.91M — | 0 | -$0.59 — | ||
| CHTC Fong's International Company Limited 0641.HK | HK$0.39 0.05 USD |
-2.5
|
HK$429.08M 54.86M USD | HK$44.00K 5.63K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$429.08M 54.86M USD | 0 | HK$0.00 0 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | HK$0.29 0.04 USD |
-6.45
|
HK$429.08M 54.86M USD | HK$176.00K 22.5K USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$429.08M 54.86M USD | 0 | -HK$0.16 -0.02 USD | ||
| C-Tech United Corp. 3625.TWO | NT$15.70 0.5 USD |
-4.27
|
NT$1.73B 54.84M USD | NT$739.74K 23.51K USD | NT$15.45 0.49 USD | NT$16.40 0.52 USD | NT$1.73B 54.84M USD | 0 | -NT$0.60 -0.01 USD | ||
| DarioHealth DRIO | $7.50 — |
-1.32
|
$54.84M — | $5.03K — | $7.40 — | $7.53 — | $54.84M — | 0 | -$8.50 — | ||
| Asia Pacific Wire & Cable APWC | $1.33 — |
-2.21
|
$54.84M — | $6.55K — | $1.30 — | $1.37 — | $54.84M — | 4.43 | $0.30 — | ||
| Harmoney Corp Limited HMY.AX | A$0.80 0.53 USD |
0
|
A$82.73M 54.76M USD | A$68.46K 45.31K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$82.73M 54.76M USD | 8.88 | A$0.09 0.06 USD | ||
| CSC Holdings Limited 0235.HK | HK$0.02 0.0026 USD |
-4.55
|
HK$428.09M 54.74M USD | HK$8.77M 1.12M USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$428.09M 54.74M USD | 0 | HK$0.00 0 USD | ||
| Instil Bio TIL | $8.07 — |
-0.86
|
$54.73M — | $6.22K — | $8.03 — | $8.14 — | $54.73M — | 0 | -$7.00 — | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$13.55 0.43 USD |
-0.37
|
NT$1.72B 54.73M USD | NT$872.90K 27.74K USD | NT$13.40 0.43 USD | NT$13.85 0.44 USD | NT$1.72B 54.73M USD | 112.91 | NT$0.12 0.003 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.45 0.36 USD |
-2.97
|
NT$1.72B 54.72M USD | NT$901.18K 28.64K USD | NT$11.30 0.36 USD | NT$11.80 0.37 USD | NT$1.72B 54.72M USD | 381.66 | NT$0.03 0.0009 USD | ||
| Anson Resources Limited ASN.AX | A$0.05 0.03 USD |
-8.93
|
A$82.60M 54.67M USD | A$3.32M 2.2M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$82.60M 54.67M USD | 0 | A$0.00 0 USD | ||
| Chinney Kin Wing Holdings Limited 1556.HK | HK$0.29 0.04 USD |
+1.79
|
HK$427.50M 54.66M USD | HK$285.00K 36.44K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$427.50M 54.66M USD | 3.16 | HK$0.09 0.01 USD | ||
| Veru VERU | $3.40 — |
-19.62
|
$54.57M — | $10.57M — | $3.32 — | $4.27 — | $54.57M — | 0 | -$0.80 — | ||
| Modulight Oyj MODU.HE | €1.18 1.28 USD |
-4.86
|
€49.92M 54.57M USD | €11.10K 12.13K USD | €1.16 1.26 USD | €1.18 1.29 USD | €49.92M 54.57M USD | 0 | -€0.09 -0.09 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 0.96 0.2 USD |
+0.53
|
MYR 256.30M 54.5M USD | MYR 369.90K 78.65K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 256.30M 54.5M USD | 8.68 | MYR 0.11 0.02 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.93 0.69 USD |
0
|
SGD 72.70M 54.49M USD | SGD 21.80K 16.34K USD | SGD 0.93 0.69 USD | SGD 0.93 0.7 USD | SGD 72.70M 54.49M USD | 92.50 | SGD 0.01 0.007 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.88 2.06 USD |
-0.11
|
€49.83M 54.47M USD | €12.37K 13.52K USD | €1.86 2.03 USD | €1.99 2.17 USD | €49.83M 54.47M USD | 0 | -€0.28 -0.3 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.70 0.52 USD |
-5.41
|
CA$73.39M 54.46M USD | CA$56.12K 41.64K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$73.39M 54.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$25.20 0.8 USD |
-4.18
|
NT$1.71B 54.45M USD | NT$351.34K 11.16K USD | NT$25.15 0.8 USD | NT$26.85 0.85 USD | NT$1.71B 54.45M USD | 148.23 | NT$0.17 0.005 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.27 0.2 USD |
-1.85
|
CA$73.26M 54.36M USD | CA$71.65K 53.17K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$73.26M 54.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$14.20 0.45 USD |
-0.7
|
NT$1.71B 54.36M USD | NT$262.30K 8.33K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$1.71B 54.36M USD | 0 | -NT$1.79 -0.05 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$10.70 0.34 USD |
-4.04
|
NT$1.71B 54.36M USD | NT$800.81K 25.45K USD | NT$10.55 0.34 USD | NT$11.35 0.36 USD | NT$1.71B 54.36M USD | 0 | -NT$0.12 -0.003 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.41 0.05 USD |
-3.57
|
HK$425.09M 54.35M USD | HK$3.56M 455.19K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$425.09M 54.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Renze Harvest International Limited 1282.HK | HK$0.09 0.01 USD |
+2.41
|
HK$425.00M 54.34M USD | HK$944.00K 120.7K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$425.00M 54.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| JAG Berhad 0024.KL | MYR 0.37 0.08 USD |
0
|
MYR 255.54M 54.34M USD | MYR 5.86M 1.25M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.54M 54.34M USD | 0 | MYR 0.00 0 USD | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.25 0.03 USD |
-3.14
|
HK$424.89M 54.33M USD | HK$368.00K 47.05K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$424.89M 54.33M USD | 4.93 | HK$0.05 0.006 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.07 USD |
0
|
€49.61M 54.23M USD | €700.00 765.19 USD | €0.07 0.07 USD | €0.07 0.07 USD | €49.61M 54.23M USD | 0 | €0.00 0 USD | ||
| Avaland Berhad 5182.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 254.97M 54.22M USD | MYR 520.70K 110.72K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 254.97M 54.22M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.19 0.14 USD |
+0.54
|
SGD 72.33M 54.21M USD | SGD 3.40M 2.54M USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 72.33M 54.21M USD | 9.30 | SGD 0.02 0.01 USD | ||
| Global Crossing Airlines JETMF | $0.81 — |
-5.15
|
$54.19M — | $6.20K — | $0.82 — | $0.85 — | $54.19M — | 0 | -$0.01 — | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.45 0.11 USD |
+0.88
|
TRY 1.73B 54.17M USD | TRY 26.79M 841.28K USD | TRY 3.39 0.11 USD | TRY 3.49 0.11 USD | TRY 1.73B 54.17M USD | 5.75 | TRY 0.60 0.02 USD | ||
| Artini Holdings Limited 0789.HK | HK$0.32 0.04 USD |
+1.59
|
HK$423.67M 54.17M USD | HK$162.00K 20.71K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$423.67M 54.17M USD | 0 | HK$0.00 0 USD | ||
| CGX Energy CGXEF | $0.16 — |
0
|
$54.17M — | $7.00K — | $0.15 — | $0.16 — | $54.17M — | 0 | -$0.23 — | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 1.01 0.03 USD |
+1
|
TRY 1.72B 54.08M USD | TRY 6.12M 192.25K USD | TRY 0.98 0.03 USD | TRY 1.01 0.03 USD | TRY 1.72B 54.08M USD | 1.71 | TRY 0.59 0.02 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.28 0.21 USD |
-8.2
|
CA$72.84M 54.05M USD | CA$687.81K 510.39K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.56 0.42 USD |
+3.7
|
CA$72.82M 54.04M USD | CA$29.28K 21.73K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$72.82M 54.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
+11.11
|
A$81.56M 53.98M USD | A$3.39M 2.24M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$81.56M 53.98M USD | 0 | A$0.00 0 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 8.59 0.27 USD |
-1.38
|
TRY 1.72B 53.95M USD | TRY 1.96M 61.44K USD | TRY 8.55 0.27 USD | TRY 8.77 0.28 USD | TRY 1.72B 53.95M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 253.47M 53.9M USD | MYR 3.63M 771.21K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 253.47M 53.9M USD | 3.41 | MYR 0.06 0.01 USD | ||
| MaxiPARTS Limited MXI.AX | A$1.47 0.97 USD |
-1.35
|
A$81.40M 53.88M USD | A$19.96K 13.21K USD | A$1.47 0.97 USD | A$1.51 1 USD | A$81.40M 53.88M USD | 9.15 | A$0.16 0.11 USD | ||
| Cubtek Inc. 2252.TWO | NT$15.90 0.51 USD |
-1.55
|
NT$1.70B 53.87M USD | NT$90.19K 2.87K USD | NT$15.30 0.49 USD | NT$16.10 0.51 USD | NT$1.70B 53.87M USD | 0 | -NT$2.63 -0.08 USD | ||
| Computime Group Limited 0320.HK | HK$0.50 0.06 USD |
+3.09
|
HK$421.27M 53.86M USD | HK$74.00K 9.46K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$421.27M 53.86M USD | 6.25 | HK$0.08 0.01 USD | ||
| Broncus Holding Corporation 2216.HK | HK$0.80 0.1 USD |
-3.61
|
HK$421.26M 53.86M USD | HK$310.00K 39.64K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$421.26M 53.86M USD | 0 | -HK$0.31 -0.03 USD | ||
| Kezar Life Sciences KZR | $7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$2.58 0.52 USD |
-1.15
|
R$265.65M 53.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.65M 53.84M USD | 8.89 | R$0.29 0.06 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.29 0.21 USD |
+1.79
|
CA$72.53M 53.82M USD | CA$668.73K 496.24K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$72.53M 53.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
-6.12
|
CA$72.52M 53.81M USD | CA$102.50K 76.06K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$72.52M 53.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.66 0.49 USD |
-0.75
|
SGD 71.78M 53.79M USD | SGD 5.00K 3.75K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 71.78M 53.79M USD | 13.20 | SGD 0.05 0.04 USD | ||
| CNFinance CNF | $3.18 — |
+0.95
|
$53.61M — | $2.57K — | $3.05 — | $3.20 — | $53.61M — | 0 | -$10.04 — | ||
| Baguio Green Group Limited 1397.HK | HK$1.01 0.13 USD |
-2.88
|
HK$419.15M 53.59M USD | HK$316.00K 40.4K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$419.15M 53.59M USD | 4.39 | HK$0.23 0.03 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.67 1.24 USD |
-5.11
|
CA$72.15M 53.54M USD | CA$8.61K 6.39K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
| Sonoro Gold SMOFF | $0.17 — |
-3.41
|
$53.54M — | $44.50K — | $0.18 — | $0.18 — | $53.54M — | 0 | -$0.01 — | ||
| 80 Mile BLLYF | $0.01 — |
-4.01
|
$53.51M — | $420.27K — | $0.01 — | $0.01 — | $53.51M — | 0 | $0.00 — | ||
| Lument Finance Trust LFT | $1.02 — |
-3.77
|
$53.49M — | $63.13K — | $1.02 — | $1.05 — | $53.49M — | 0 | -$0.13 — | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.36 0.01 USD |
-2.7
|
THB 1.90B 53.48M USD | THB 15.16M 426.48K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 36.50 1.15 USD |
-3.44
|
TRY 1.70B 53.48M USD | TRY 5.63M 176.88K USD | TRY 36.50 1.15 USD | TRY 39.50 1.24 USD | TRY 1.70B 53.48M USD | 101.38 | TRY 0.36 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 9.50 0.27 USD |
-1.04
|
THB 1.90B 53.46M USD | THB 1.22M 34.34K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 1.90B 53.46M USD | 8.26 | THB 1.15 0.03 USD | ||
| MGB Berhad 7595.KL | MYR 0.43 0.09 USD |
+1.19
|
MYR 251.35M 53.45M USD | MYR 266.20K 56.6K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 251.35M 53.45M USD | 4.72 | MYR 0.09 0.02 USD | ||
| AML3D Limited AL3.AX | A$0.15 0.1 USD |
0
|
A$80.70M 53.41M USD | A$5.59M 3.7M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.70M 53.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.40 0.11 USD |
-2.02
|
TRY 1.70B 53.39M USD | TRY 7.99M 251K USD | TRY 3.39 0.11 USD | TRY 3.51 0.11 USD | TRY 1.70B 53.39M USD | 4.47 | TRY 0.76 0.02 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.31 0.07 USD |
+3.33
|
MYR 250.87M 53.34M USD | MYR 687.20K 146.12K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 250.87M 53.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥152 1.03 USD |
+3.4
|
¥8B 53.34M USD | ¥232K 1.57K USD | ¥145 0.98 USD | ¥154 1.04 USD | ¥8B 53.34M USD | 0 | -¥2 -0.01 USD | ||
| CEMATRIX CTXXF | $0.35 — |
-4.31
|
$53.17M — | $19.41K — | $0.35 — | $0.37 — | $53.17M — | 17.75 | $0.02 — | ||
| Barksdale Resources BRKCF | $0.26 — |
-26.07
|
$53.17M — | $26.50K — | $0.28 — | $0.29 — | $53.17M — | 0 | -$0.02 — | ||
| Uzma Berhad 7250.KL | MYR 0.42 0.09 USD |
0
|
MYR 250.03M 53.16M USD | MYR 1.33M 281.91K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 250.03M 53.16M USD | 4.66 | MYR 0.09 0.02 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 2.44 0.07 USD |
+0.83
|
THB 1.89B 53.14M USD | THB 207.74K 5.85K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.89B 53.14M USD | 13.55 | THB 0.18 0.005 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$20.30 0.65 USD |
-1.46
|
NT$1.67B 53.13M USD | NT$261.93K 8.32K USD | NT$19.75 0.63 USD | NT$20.55 0.65 USD | NT$1.67B 53.13M USD | 19.70 | NT$1.03 0.03 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$0.97 0.72 USD |
0
|
CA$71.57M 53.11M USD | CA$223.51K 165.86K USD | CA$0.89 0.66 USD | CA$0.98 0.73 USD | CA$71.57M 53.11M USD | 0 | -CA$0.18 -0.1 USD | ||
| Salcon Berhad 8567.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 249.76M 53.11M USD | MYR 232.50K 49.44K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 249.76M 53.11M USD | 0 | MYR 0.00 0 USD | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 249.44M 53.04M USD | MYR 133.10K 28.3K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 32.50 | MYR 0.01 0.002 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$80.13M 53.04M USD | A$615.56K 407.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$80.13M 53.04M USD | 0 | A$0.00 0 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 3.34 0.71 USD |
+26.04
|
MYR 249.25M 53M USD | MYR 65.50K 13.93K USD | MYR 2.65 0.56 USD | MYR 3.44 0.73 USD | MYR 249.25M 53M USD | 9.02 | MYR 0.37 0.08 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.86 0.09 USD |
0
|
TRY 1.69B 52.99M USD | TRY 19.36M 607.94K USD | TRY 2.84 0.09 USD | TRY 2.93 0.09 USD | TRY 1.69B 52.99M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Edge Copper PLLMF | $0.41 — |
-1.33
|
$52.92M — | $2.50K — | $0.42 — | $0.42 — | $52.92M — | 13.81 | $0.03 — | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 3.37 0.11 USD |
-1.46
|
TRY 1.68B 52.92M USD | TRY 5.67M 178.02K USD | TRY 3.35 0.11 USD | TRY 3.43 0.11 USD | TRY 1.68B 52.92M USD | 16.04 | TRY 0.21 0.006 USD | ||
| i-CABLE Communications Limited 1097.HK | HK$0.06 0.0074 USD |
0
|
HK$413.81M 52.91M USD | HK$1.78M 227.71K USD | HK$0.05 0.0067 USD | HK$0.06 0.0074 USD | HK$413.81M 52.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| Alset AEI | $1.36 — |
-6.85
|
$52.90M — | $12.57K — | $1.36 — | $1.44 — | $52.90M — | 0 | -$1.56 — | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.62 0.34 USD |
+0.62
|
MYR 248.70M 52.88M USD | MYR 25.80K 5.49K USD | MYR 1.58 0.34 USD | MYR 1.65 0.35 USD | MYR 248.70M 52.88M USD | 54.00 | MYR 0.03 0.006 USD | ||
| Defense Metals DFMTF | $0.13 — |
-1.5
|
$52.87M — | $87.81K — | $0.13 — | $0.13 — | $52.87M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||