Result Page 191 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.05 0.0062 USD |
+11.36
|
HK$357.42M 45.7M USD | HK$120.00K 15.34K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$357.42M 45.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$65.38M 45.67M USD | A$333.00 232.62 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$65.38M 45.67M USD | 0 | A$0.00 0 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.22 0.03 USD |
-11.29
|
HK$356.54M 45.59M USD | HK$858.00K 109.71K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$356.54M 45.59M USD | 0 | -HK$0.01 -0.001 USD | ||
Xtant Medical
XTNT
US
|
$0.32 — |
-2.52
|
$45.58M — | $143.64K — | $0.32 — | $0.34 — | $45.58M — | 0 | -$0.08 — | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.67 0.09 USD |
-2.92
|
HK$356.05M 45.53M USD | HK$71.00K 9.08K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$356.05M 45.53M USD | 0 | -HK$1.15 -0.1 USD | ||
Viscount Mining Corp.
VML.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$61.31M 45.5M USD | CA$63.40K 47.05K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$61.31M 45.5M USD | 0 | -CA$0.01 -0.007 USD | ||
DLP Resources
DLPRF
US
|
$0.30 — |
+3.14
|
$45.48M — | $14.00K — | $0.29 — | $0.30 — | $45.48M — | 0 | -$0.03 — | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$355.47M 45.45M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$355.47M 45.45M USD | 10.40 | HK$0.01 0.001 USD | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥53 0.33 USD |
-3.64
|
¥7B 45.39M USD | ¥1M 7.76K USD | ¥52 0.32 USD | ¥55 0.34 USD | ¥7B 45.39M USD | 0 | -¥12 -0.07 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.32 0.98 USD |
+5.6
|
CA$61.04M 45.29M USD | CA$92.75K 68.83K USD | CA$1.26 0.93 USD | CA$1.38 1.02 USD | CA$61.04M 45.29M USD | 0 | -CA$0.17 -0.1 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.27 0.06 USD |
-5.26
|
MYR 212.84M 45.26M USD | MYR 784.20K 166.74K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 212.84M 45.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
Franklin Street Properties
FSP
US
|
$0.43 — |
-2.49
|
$45.25M — | $171.66K — | $0.43 — | $0.45 — | $45.25M — | 0 | -$0.40 — | ||
Jetbest Corporation
4741.TWO
TW
|
NT$40.90 1.3 USD |
-1.8
|
NT$1.42B 45.24M USD | NT$50.82K 1.61K USD | NT$40.85 1.3 USD | NT$42.00 1.33 USD | NT$1.42B 45.24M USD | 81.79 | NT$0.50 0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$20.30 0.65 USD |
-0.73
|
NT$1.42B 45.22M USD | NT$58.34K 1.85K USD | NT$20.25 0.64 USD | NT$20.95 0.67 USD | NT$1.42B 45.22M USD | 0 | -NT$0.45 -0.01 USD | ||
Pattern S.p.A.
PTR.MI
IT
|
€2.62 3.02 USD |
-0.76
|
€39.16M 45.2M USD | €3.46K 3.99K USD | €2.58 2.98 USD | €2.66 3.07 USD | €39.16M 45.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$60.89M 45.18M USD | CA$70.29K 52.16K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$60.89M 45.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
REF Holdings Limited
1631.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$353.28M 45.17M USD | HK$30.00K 3.84K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$353.28M 45.17M USD | 138.00 | HK$0.01 0.001 USD | ||
Techbond Group Berhad
5289.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 212.43M 45.17M USD | MYR 1.17M 249.63K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 212.43M 45.17M USD | 14.00 | MYR 0.02 0.004 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$64.62M 45.14M USD | A$240.67K 168.12K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$64.62M 45.14M USD | 13.00 | A$0.01 0.006 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.14 1.32 USD |
-4.2
|
€39.11M 45.14M USD | €1.14K 1.31K USD | €1.13 1.3 USD | €1.18 1.36 USD | €39.11M 45.14M USD | 0 | -€0.82 -0.9 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.54 0.07 USD |
+1.9
|
HK$353.04M 45.14M USD | HK$160.00K 20.46K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$353.04M 45.14M USD | 0 | -HK$0.01 -0.001 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.78 0.17 USD |
-2.62
|
SEK 462.32M 45.13M USD | SEK 858.58K 83.81K USD | SEK 1.77 0.17 USD | SEK 1.84 0.18 USD | SEK 462.32M 45.13M USD | 0 | -SEK 1.27 -0.1 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$60.81M 45.12M USD | CA$2.25K 1.67K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$60.81M 45.12M USD | 0 | -CA$0.05 -0.03 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$352.70M 45.1M USD | HK$120.00K 15.34K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$352.70M 45.1M USD | 0 | -HK$0.04 -0.005 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 212.09M 45.1M USD | MYR 126.20K 26.83K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 212.09M 45.1M USD | 18.50 | MYR 0.02 0.004 USD | ||
Viscount Mining
VLMGF
US
|
$0.38 — |
-4.43
|
$45.08M — | $28.32K — | $0.38 — | $0.38 — | $45.08M — | 0 | -$0.01 — | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.23 0.05 USD |
-4.17
|
MYR 211.86M 45.05M USD | MYR 928.00K 197.32K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 211.86M 45.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 12.70 1.24 USD |
+2.09
|
SEK 461.48M 45.05M USD | SEK 27.62K 2.7K USD | SEK 12.22 1.19 USD | SEK 12.88 1.26 USD | SEK 461.48M 45.05M USD | 0 | -SEK 2.18 -0.2 USD | ||
Veru
VERU
US
|
$2.64 — |
+2.33
|
$45.01M — | $177.47K — | $2.56 — | $2.68 — | $45.01M — | 0 | -$0.61 — | ||
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 3.98 0.12 USD |
+3.11
|
TRY 1.43B 45M USD | TRY 12.86M 403.86K USD | TRY 3.86 0.12 USD | TRY 4.08 0.13 USD | TRY 1.43B 45M USD | 0 | -TRY 0.94 -0.02 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.39 — |
+3.71
|
$44.99M — | $29.80K — | $0.37 — | $0.37 — | $44.99M — | 0 | -$0.05 — | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.84 0.03 USD |
0
|
TRY 1.43B 44.98M USD | TRY 3.54M 111.11K USD | TRY 0.84 0.03 USD | TRY 0.86 0.03 USD | TRY 1.43B 44.98M USD | 1.42 | TRY 0.59 0.02 USD | ||
DLT Resolution
DLTI
US
|
$0.55 — |
-8.33
|
$44.95M — | $2.30K — | $0.52 — | $0.61 — | $44.95M — | 0 | -$0.03 — | ||
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.20 0.06 USD |
+0.92
|
THB 1.60B 44.94M USD | THB 47.10K 1.33K USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 1.60B 44.94M USD | 44.00 | THB 0.05 0.001 USD | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.15 — |
-1.71
|
$44.87M — | $318.56K — | $1.14 — | $1.18 — | $44.87M — | 0 | -$1.30 — | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$60.45M 44.86M USD | CA$35.81K 26.57K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$60.45M 44.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.20 — |
+2.15
|
$44.85M — | $1.00K — | $0.23 — | $0.23 — | $44.85M — | 0 | -$0.04 — | ||
|
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.30 0.04 USD |
+7.14
|
HK$350.59M 44.83M USD | HK$29.00K 3.71K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$350.59M 44.83M USD | 15.00 | HK$0.02 0.002 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.73 0.09 USD |
+4.29
|
HK$350.40M 44.8M USD | HK$70.00K 8.95K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$350.40M 44.8M USD | 18.25 | HK$0.04 0.005 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0030 USD |
+73.33
|
€38.79M 44.78M USD | €15.00K 17.32K USD | €0.00 0.0016 USD | €0.00 0.0030 USD | €38.79M 44.78M USD | 0 | €0.00 0 USD | ||
Indonesia Energy
INDO
US
|
$2.91 — |
-1.02
|
$44.78M — | $185.15K — | $2.85 — | $2.96 — | $44.78M — | 0 | -$0.35 — | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.55 0.07 USD |
+12.24
|
HK$350.16M 44.77M USD | HK$4.84M 619.05K USD | HK$0.47 0.06 USD | HK$0.58 0.07 USD | HK$350.16M 44.77M USD | 0 | -HK$0.03 -0.003 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.14 0.16 USD |
+15.78
|
€38.78M 44.77M USD | €6.58M 7.6M USD | €0.12 0.14 USD | €0.15 0.17 USD | €38.78M 44.77M USD | 0 | -€0.08 -0.09 USD | ||
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
+1.54
|
SGD 59.72M 44.76M USD | SGD 60.50K 45.34K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 59.72M 44.76M USD | 0 | SGD 0.00 0 USD | ||
Galaxy Gaming
GLXZ
US
|
$1.79 — |
+0.68
|
$44.72M — | $6.93K — | $1.79 — | $1.80 — | $44.72M — | 9.40 | $0.19 — | ||
Retail Food Group Limited
RFG.AX
AU
|
A$1.01 0.71 USD |
-2.42
|
A$63.89M 44.63M USD | A$30.31K 21.17K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$63.89M 44.63M USD | 0 | -A$0.32 -0.2 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 209.88M 44.63M USD | MYR 227.90K 48.46K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 209.88M 44.63M USD | 0 | MYR 0.00 0 USD | ||
Marathon Bancorp
MBBC
US
|
$15.12 — |
-0.03
|
$44.62M — | $350.00 — | $15.12 — | $15.12 — | $44.62M — | 36.00 | $0.42 — | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.61 0.06 USD |
-0.33
|
NOK 464.97M 44.6M USD | NOK 8.62M 827.13K USD | NOK 0.56 0.05 USD | NOK 0.63 0.06 USD | NOK 464.97M 44.6M USD | 0 | -NOK 0.29 -0.02 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.56 0.32 USD |
+12.23
|
R$219.94M 44.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.94M 44.58M USD | 0 | -R$2.13 -0.4 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$10.80 0.34 USD |
+0.47
|
NT$1.40B 44.49M USD | NT$345.43K 10.98K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$1.40B 44.49M USD | 0 | -NT$3.41 -0.1 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.09 0.1 USD |
-6.24
|
€38.54M 44.49M USD | €4.50K 5.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.54M 44.49M USD | 0 | €0.00 0 USD | ||
Argo Blockchain
ARBK
US
|
$3.04 — |
+2.01
|
$44.49M — | $23.01K — | $2.98 — | $3.23 — | $44.49M — | 0.61 | $4.97 — | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.40 0.49 USD |
-0.32
|
NT$1.40B 44.48M USD | NT$46.64K 1.48K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$1.40B 44.48M USD | 46.66 | NT$0.33 0.01 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
+3.33
|
NZ$77.93M 44.47M USD | NZ$19.45K 11.1K USD | NZ$0.31 0.17 USD | NZ$0.31 0.18 USD | NZ$77.93M 44.47M USD | 10.33 | NZ$0.03 0.02 USD | ||
Karyopharm Therapeutics
KPTI
US
|
$1.96 — |
+7.69
|
$44.46M — | $876.79K — | $1.82 — | $1.97 — | $44.46M — | 0 | -$14.33 — | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.53 0.61 USD |
+8.37
|
€38.50M 44.44M USD | €750.77K 866.64K USD | €0.48 0.55 USD | €0.54 0.62 USD | €38.50M 44.44M USD | 0 | -€0.39 -0.4 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥211 1.3 USD |
-1.86
|
¥7B 44.43M USD | ¥345K 2.13K USD | ¥210 1.29 USD | ¥217 1.34 USD | ¥7B 44.43M USD | 0 | -¥2 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.48 0.35 USD |
-1.04
|
CA$59.87M 44.42M USD | CA$38.50K 28.57K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$59.87M 44.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 59.27M 44.42M USD | SGD 800.00 599.57 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 59.27M 44.42M USD | 13.62 | SGD 0.04 0.03 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 11.98 0.38 USD |
+0.17
|
TRY 1.41B 44.39M USD | TRY 233.27K 7.33K USD | TRY 11.75 0.37 USD | TRY 12.14 0.38 USD | TRY 1.41B 44.39M USD | 0 | -TRY 0.86 -0.02 USD | ||
Nephros
NEPH
US
|
$4.08 — |
-7.38
|
$44.31M — | $100.71K — | $3.78 — | $4.42 — | $44.31M — | 25.50 | $0.16 — | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥89 0.55 USD |
-3.26
|
¥7B 44.3M USD | ¥661K 4.08K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥7B 44.3M USD | 0 | -¥1 -0.003 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.16 0.19 USD |
+2.22
|
€38.37M 44.29M USD | €1.83K 2.12K USD | €0.16 0.19 USD | €0.16 0.19 USD | €38.37M 44.29M USD | 0 | -€0.02 -0.02 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.59 0.44 USD |
+0.85
|
SGD 59.06M 44.27M USD | SGD 59.60K 44.67K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 59.06M 44.27M USD | 11.79 | SGD 0.05 0.04 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$346.04M 44.24M USD | HK$30.00K 3.84K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$346.04M 44.24M USD | 6.90 | HK$0.05 0.006 USD | ||
Cannabix
BLOZF
US
|
$0.36 — |
0
|
$44.22M — | $1.83K — | $0.36 — | $0.37 — | $44.22M — | 0 | -$0.04 — | ||
Rave Restaurant
RAVE
US
|
$3.11 — |
+0.32
|
$44.20M — | $3.24K — | $3.02 — | $3.11 — | $44.20M — | 14.80 | $0.21 — | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.00 0.13 USD |
-9.09
|
HK$345.60M 44.19M USD | HK$80.00K 10.23K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$345.60M 44.19M USD | 0 | -HK$0.06 -0.007 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$63.23M 44.17M USD | A$14.73K 10.29K USD | A$0.58 0.41 USD | A$0.61 0.42 USD | A$63.23M 44.17M USD | 15.00 | A$0.04 0.03 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.34 0.03 USD |
-1.57
|
SEK 451.64M 44.09M USD | SEK 72.19K 7.05K USD | SEK 0.34 0.03 USD | SEK 0.35 0.03 USD | SEK 451.64M 44.09M USD | 0 | -SEK 0.09 -0.008 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.86 0.18 USD |
-3.38
|
SEK 451.49M 44.07M USD | SEK 79.10K 7.72K USD | SEK 1.85 0.18 USD | SEK 1.94 0.19 USD | SEK 451.49M 44.07M USD | 0 | -SEK 0.19 -0.01 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$344.04M 43.99M USD | HK$1.42M 181.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$344.04M 43.99M USD | 8.90 | HK$0.01 0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.80 0.09 USD |
-1.75
|
TRY 1.40B 43.97M USD | TRY 10.17M 319.35K USD | TRY 2.80 0.09 USD | TRY 2.89 0.09 USD | TRY 1.40B 43.97M USD | 3.68 | TRY 0.76 0.02 USD | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
-3.39
|
MYR 206.56M 43.92M USD | MYR 542.50K 115.35K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 206.56M 43.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.51 0.06 USD |
+3.06
|
HK$343.40M 43.91M USD | HK$540.00K 69.05K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$343.40M 43.91M USD | 5.61 | HK$0.09 0.01 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$36.30 1.15 USD |
+1.68
|
NT$1.38B 43.89M USD | NT$124.95K 3.97K USD | NT$35.75 1.14 USD | NT$36.60 1.16 USD | NT$1.38B 43.89M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥1.16 0.17 USD |
-10.08
|
CN¥297.14M 43.84M USD | CN¥37.95M 5.6M USD | CN¥1.16 0.17 USD | CN¥1.23 0.18 USD | CN¥297.14M 43.84M USD | 1.08 | CN¥1.07 0.16 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 15.64 0.49 USD |
-1.14
|
TRY 1.40B 43.84M USD | TRY 156.77K 4.92K USD | TRY 15.11 0.47 USD | TRY 16.51 0.52 USD | TRY 1.40B 43.84M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$1.38B 43.76M USD | NT$100.18K 3.18K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$1.38B 43.76M USD | 16.08 | NT$1.06 0.03 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$1.38B 43.75M USD | NT$58.91K 1.87K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$1.38B 43.75M USD | 78.46 | NT$0.13 0.004 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$342.13M 43.75M USD | HK$90.00K 11.51K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$342.13M 43.75M USD | 0 | -HK$0.01 -0.001 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$62.62M 43.74M USD | A$1.20M 837.68K USD | A$0.27 0.19 USD | A$0.31 0.21 USD | A$62.62M 43.74M USD | 0 | -A$0.23 -0.1 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$1.38B 43.74M USD | NT$238.69K 7.58K USD | NT$16.75 0.53 USD | NT$17.30 0.55 USD | NT$1.38B 43.74M USD | 13.05 | NT$1.31 0.04 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.63 2.69 USD |
-3.97
|
CA$58.93M 43.73M USD | CA$33.33K 24.73K USD | CA$3.59 2.66 USD | CA$3.81 2.83 USD | CA$58.93M 43.73M USD | 10.67 | CA$0.34 0.25 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.36 0.05 USD |
+18.03
|
HK$341.64M 43.68M USD | HK$3.35M 428.34K USD | HK$0.30 0.04 USD | HK$0.36 0.05 USD | HK$341.64M 43.68M USD | 0 | -HK$0.05 -0.006 USD | ||
Eco Wave Power Global AB (publ)
WAVE
US
|
$7.00 — |
+4.17
|
$43.68M — | $25.78K — | $6.96 — | $7.35 — | $43.68M — | 0 | -$0.64 — | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.12 0.02 USD |
-4.69
|
HK$341.53M 43.67M USD | HK$3.85M 492.9K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$341.53M 43.67M USD | 0 | HK$0.00 0 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.33 0.04 USD |
+4.76
|
HK$341.26M 43.63M USD | HK$4.00K 511.45 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$341.26M 43.63M USD | 11.00 | HK$0.03 0.003 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.67 0.77 USD |
-2.92
|
€37.79M 43.63M USD | €2.10K 2.43K USD | €0.67 0.77 USD | €0.70 0.81 USD | €37.79M 43.63M USD | 0 | -€2.56 -2.9 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.04 0.21 USD |
+2.97
|
R$215.19M 43.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.19M 43.62M USD | 0 | -R$0.96 -0.1 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.85 0.16 USD |
+6.36
|
THB 1.55B 43.57M USD | THB 845.46K 23.79K USD | THB 5.45 0.15 USD | THB 5.85 0.16 USD | THB 1.55B 43.57M USD | 0 | -THB 0.26 -0.007 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 1.72 0.17 USD |
-3.38
|
SEK 446.30M 43.56M USD | SEK 404.08K 39.44K USD | SEK 1.67 0.16 USD | SEK 1.80 0.18 USD | SEK 446.30M 43.56M USD | 0 | -SEK 0.17 -0.01 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.23 0.26 USD |
-1.3
|
€37.72M 43.54M USD | €1.49K 1.72K USD | €0.21 0.25 USD | €0.24 0.28 USD | €37.72M 43.54M USD | 0.10 | €2.15 2.48 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 29.70 0.93 USD |
+4.21
|
TRY 1.39B 43.52M USD | TRY 1.75M 55.09K USD | TRY 28.36 0.89 USD | TRY 30.78 0.97 USD | TRY 1.39B 43.52M USD | 82.50 | TRY 0.36 0.01 USD | ||
Culp
CULP
US
|
$3.42 — |
+3.95
|
$43.50M — | $11.41K — | $3.31 — | $3.44 — | $43.50M — | 0 | -$0.81 — | ||
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$31.55 6.39 USD |
+3.44
|
R$214.54M 43.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.54M 43.48M USD | 3.03 | R$10.38 2.1 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.50 0.35 USD |
+6.45
|
A$62.24M 43.48M USD | A$22.31K 15.59K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$62.24M 43.48M USD | 0 | -A$0.16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
