Result Page 191 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 3.28 0.1 USD |
-0.3
|
TRY 1.18B 37.08M USD | TRY 92.68M 2.91M USD | TRY 2.97 0.09 USD | TRY 3.48 0.11 USD | TRY 1.18B 37.08M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.18 0.04 USD |
+0.85
|
TRY 1.18B 37.06M USD | TRY 12.70M 398.9K USD | TRY 1.15 0.04 USD | TRY 1.19 0.04 USD | TRY 1.18B 37.06M USD | 1.40 | TRY 0.84 0.03 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$1.04 0.77 USD |
+6.12
|
CA$49.94M 37.06M USD | CA$25.18K 18.68K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$49.94M 37.06M USD | 0 | -CA$0.09 -0.06 USD | ||
Omesti Berhad
9008.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 174.18M 37.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 174.18M 37.04M USD | 0.75 | MYR 0.10 0.02 USD | ||
Minehub
MHUBF
US
|
$0.35 — |
-3.74
|
$37.03M — | $54.90K — | $0.31 — | $0.35 — | $37.03M — | 0 | -$0.06 — | ||
Harvard Bioscience
HBIO
US
|
$8.13 — |
-4.35
|
$37.01M — | $17.93K — | $7.99 — | $8.80 — | $37.01M — | 0 | -$2.31 — | ||
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
-2.27
|
SGD 49.37M 37M USD | SGD 2.20K 1.65K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 49.37M 37M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.36 2.72 USD |
-3.67
|
€32.05M 37M USD | €9.93K 11.46K USD | €2.30 2.65 USD | €2.48 2.86 USD | €32.05M 37M USD | 0 | -€0.06 -0.06 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$5.00 3.71 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.29 0.2 USD |
0
|
A$52.89M 36.95M USD | A$43.41K 30.32K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$52.89M 36.95M USD | 29.00 | A$0.01 0.006 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-4.03
|
€31.99M 36.92M USD | €78.80K 90.96K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.99M 36.92M USD | 19.03 | €0.01 0.01 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$288.48M 36.89M USD | HK$158.88K 20.31K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$288.48M 36.89M USD | 0 | -HK$0.01 -0.001 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$288.47M 36.88M USD | HK$290.00K 37.08K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$288.47M 36.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$288.31M 36.86M USD | HK$15.00K 1.92K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$288.31M 36.86M USD | 1.01 | HK$0.32 0.04 USD | ||
Japan Gold
JGLDF
US
|
$0.09 — |
-0.79
|
$36.86M — | $20.70K — | $0.09 — | $0.09 — | $36.86M — | 0 | -$0.01 — | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$288.25M 36.86M USD | HK$16.00K 2.05K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$288.25M 36.86M USD | 0 | HK$0.00 0 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$52.74M 36.84M USD | A$5.15K 3.59K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$52.74M 36.84M USD | 19.50 | A$0.01 0.006 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$49.63M 36.83M USD | CA$465.15K 345.17K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$49.63M 36.83M USD | 0 | -CA$0.01 -0.007 USD | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥43 0.27 USD |
-4.44
|
¥6B 36.83M USD | ¥3M 16.06K USD | ¥42 0.26 USD | ¥45 0.28 USD | ¥6B 36.83M USD | 0 | -¥11 -0.06 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$52.70M 36.81M USD | A$8.60K 6.01K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$52.70M 36.81M USD | 16.66 | A$0.03 0.02 USD | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
-1.03
|
$36.75M — | $30.00K — | $0.10 — | $0.10 — | $36.75M — | 0 | -$0.08 — | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$49.43M 36.68M USD | CA$65.01K 48.24K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.59 1.18 USD |
-1.24
|
CA$49.39M 36.65M USD | CA$4.40K 3.27K USD | CA$1.58 1.17 USD | CA$1.60 1.19 USD | CA$49.39M 36.65M USD | 0 | -CA$0.48 -0.3 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$52.46M 36.64M USD | A$6.63M 4.63M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$52.46M 36.64M USD | 0 | A$0.00 0 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$52.42M 36.62M USD | A$243.95K 170.41K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$52.42M 36.62M USD | 0 | -A$0.05 -0.03 USD | ||
Enapter AG
H2O.DE
DE
|
€0.98 1.13 USD |
+0.62
|
€31.72M 36.61M USD | €2.55K 2.94K USD | €0.95 1.1 USD | €1.00 1.15 USD | €31.72M 36.61M USD | 0 | -€1.08 -1.2 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.10 2.3 USD |
-0.32
|
CA$49.33M 36.61M USD | CA$25.30K 18.77K USD | CA$3.10 2.3 USD | CA$3.11 2.31 USD | CA$49.33M 36.61M USD | 30.99 | CA$0.10 0.07 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 48.84M 36.6M USD | SGD 40.00K 29.98K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 48.84M 36.6M USD | 5.40 | SGD 0.05 0.04 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.89 0.19 USD |
-1.67
|
MYR 172.14M 36.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.14M 36.6M USD | 5.53 | MYR 0.16 0.03 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.20 0.03 USD |
-6.98
|
THB 1.30B 36.6M USD | THB 27.73M 780.27K USD | THB 1.18 0.03 USD | THB 1.29 0.04 USD | THB 1.30B 36.6M USD | 3.63 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.20 0.03 USD |
-6.98
|
THB 1.30B 36.6M USD | THB 27.73M 780.27K USD | THB 1.18 0.03 USD | THB 1.29 0.04 USD | THB 1.30B 36.6M USD | 3.63 | THB 0.33 0.009 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.57 0.07 USD |
-7.32
|
HK$286.05M 36.58M USD | HK$936.00K 119.68K USD | HK$0.54 0.07 USD | HK$0.62 0.08 USD | HK$286.05M 36.58M USD | 19.00 | HK$0.03 0.003 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 171.97M 36.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 171.97M 36.57M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.94 0.06 USD |
+2.11
|
TRY 1.16B 36.55M USD | TRY 4.62M 145.09K USD | TRY 1.84 0.06 USD | TRY 1.94 0.06 USD | TRY 1.16B 36.55M USD | 3.34 | TRY 0.58 0.02 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
-4.48
|
SGD 48.77M 36.55M USD | SGD 1.85M 1.38M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 48.77M 36.55M USD | 0 | SGD 0.00 0 USD | ||
Pixelworks
PXLW
US
|
$6.04 — |
-5.03
|
$36.54M — | $38.03K — | $6.00 — | $6.44 — | $36.54M — | 50.33 | $0.12 — | ||
Scienjoy
SJ
US
|
$0.86 — |
+10.26
|
$36.52M — | $35.86K — | $0.70 — | $0.88 — | $36.52M — | 0 | -$1.92 — | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.24 0.03 USD |
-4.42
|
HK$285.60M 36.52M USD | HK$300.00K 38.36K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$285.60M 36.52M USD | 0 | HK$0.00 0 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$285.09M 36.45M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$285.09M 36.45M USD | 0 | -HK$0.01 -0.001 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$52.16M 36.44M USD | A$233.69K 163.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.16M 36.44M USD | 0 | A$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$49.09M 36.43M USD | CA$44.00K 32.65K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$49.09M 36.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 171.22M 36.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 171.22M 36.41M USD | 1.64 | MYR 0.07 0.01 USD | ||
|
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.10 0.01 USD |
+5.38
|
HK$284.42M 36.37M USD | HK$340.00K 43.47K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$284.42M 36.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$284.41M 36.36M USD | HK$12.20M 1.56M USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$284.41M 36.36M USD | 0 | -HK$0.05 -0.006 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.19 0.22 USD |
+0.26
|
€31.50M 36.36M USD | €3.06K 3.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.50M 36.36M USD | 0 | -€0.04 -0.04 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.40 0.01 USD |
-4.76
|
THB 1.29B 36.34M USD | THB 2.15M 60.6K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 48.46M 36.32M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 48.46M 36.32M USD | 4.00 | SGD 0.01 0.007 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.26 0.18 USD |
0
|
A$51.94M 36.28M USD | A$28.12K 19.64K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$51.94M 36.28M USD | 0 | A$0.00 0 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.40 0.09 USD |
-4.76
|
MYR 170.45M 36.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 170.45M 36.24M USD | 0 | -MYR 0.10 -0.02 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$455.00 317.85 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.86 0.14 USD |
-1.22
|
THB 1.29B 36.2M USD | THB 144.52K 4.07K USD | THB 4.80 0.14 USD | THB 4.90 0.14 USD | THB 1.29B 36.2M USD | 0 | -THB 0.26 -0.007 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.40 0.46 USD |
-1.97
|
€31.34M 36.18M USD | €3.10K 3.58K USD | €0.40 0.46 USD | €0.41 0.48 USD | €31.34M 36.18M USD | 0 | -€0.01 -0.01 USD | ||
Senstar
SNT
US
|
$1.55 — |
0
|
$36.16M — | $3.39K — | $1.55 — | $1.56 — | $36.16M — | 77.50 | $0.02 — | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 48.25M 36.16M USD | SGD 1.61M 1.21M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 48.25M 36.16M USD | 2.39 | SGD 0.01 0.007 USD | ||
Getchell Gold
GGLDF
US
|
$0.18 — |
+1.31
|
$36.14M — | $12.83K — | $0.18 — | $0.18 — | $36.14M — | 0 | -$0.02 — | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
-1.61
|
€31.30M 36.13M USD | €97.08K 112.06K USD | €0.27 0.31 USD | €0.28 0.32 USD | €31.30M 36.13M USD | 0 | -€0.03 -0.03 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.22 0.15 USD |
0
|
A$51.70M 36.12M USD | A$300.00 209.57 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$51.70M 36.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.30 0.07 USD |
+1.32
|
TRY 1.15B 36.12M USD | TRY 43.35M 1.36M USD | TRY 2.22 0.07 USD | TRY 2.48 0.08 USD | TRY 1.15B 36.12M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥39 0.24 USD |
0
|
¥6B 36.11M USD | ¥2M 13.61K USD | ¥39 0.24 USD | ¥42 0.26 USD | ¥6B 36.11M USD | 0 | -¥4 -0.02 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€2.90 3.35 USD |
+2.84
|
€31.28M 36.11M USD | €1.45K 1.68K USD | €2.81 3.24 USD | €2.90 3.35 USD | €31.28M 36.11M USD | 4.32 | €0.67 0.77 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.15 0.11 USD |
-3.85
|
SGD 48.16M 36.09M USD | SGD 1.47M 1.1M USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 48.16M 36.09M USD | 0 | SGD 0.00 0 USD | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$282.20M 36.08M USD | HK$150.00K 19.18K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$282.20M 36.08M USD | 4.25 | HK$0.08 0.01 USD | ||
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 2.10 0.2 USD |
-4.55
|
SEK 369.58M 36.08M USD | SEK 211.54K 20.65K USD | SEK 2.03 0.2 USD | SEK 2.18 0.21 USD | SEK 369.58M 36.08M USD | 0 | -SEK 2.63 -0.2 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Eco Wave Power Global
WAVE
US
|
$5.78 — |
+0.7
|
$36.07M — | $5.64K — | $5.69 — | $5.97 — | $36.07M — | 0 | -$0.64 — | ||
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$23.00 0.73 USD |
+0.66
|
NT$1.13B 36.03M USD | NT$88.01K 2.8K USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.13B 36.03M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥999 6.16 USD |
+2.88
|
¥6B 36.02M USD | ¥908K 5.6K USD | ¥965 5.95 USD | ¥1,044 6.44 USD | ¥6B 36.02M USD | 133.55 | ¥7 0.05 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.46 1.68 USD |
+1.68
|
€31.20M 36.02M USD | €33.00K 38.1K USD | €1.40 1.62 USD | €1.49 1.72 USD | €31.20M 36.02M USD | 0 | -€0.28 -0.3 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+2.67
|
SGD 48.03M 36M USD | SGD 101.40K 75.99K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 48.03M 36M USD | 0 | SGD 0.00 0 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$700.00K 89.5K USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
Amplia Therapeutics
INNMF
US
|
$0.07 — |
-12.5
|
$35.93M — | $10.00K — | $0.08 — | $0.08 — | $35.93M — | 0 | -$0.01 — | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$280.90M 35.92M USD | HK$400.00K 51.15K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$280.90M 35.92M USD | 0 | HK$0.00 0 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.56 4.13 USD |
-2.28
|
CA$48.37M 35.89M USD | CA$4.04K 3K USD | CA$5.55 4.12 USD | CA$5.62 4.17 USD | CA$48.37M 35.89M USD | 0 | -CA$1.27 -0.9 USD | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 168.71M 35.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 168.71M 35.87M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$19.85 0.63 USD |
+7.88
|
NT$1.13B 35.86M USD | NT$2.58M 81.91K USD | NT$18.40 0.58 USD | NT$20.20 0.64 USD | NT$1.13B 35.86M USD | 0 | -NT$0.82 -0.02 USD | ||
E3 Lithium
EEMMF
US
|
$0.41 — |
-5.23
|
$35.85M — | $12.50K — | $0.41 — | $0.42 — | $35.85M — | 0 | -$0.05 — | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$48.29M 35.83M USD | CA$219.18K 162.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.05 0.0061 USD |
-5.88
|
HK$280.22M 35.83M USD | HK$100.00K 12.79K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$280.22M 35.83M USD | 0 | -HK$0.01 -0.001 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 168.40M 35.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 168.40M 35.81M USD | 0 | MYR 0.00 0 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.91 — |
+0.34
|
$35.79M — | $2.37K — | $2.86 — | $2.91 — | $35.79M — | 12.12 | $0.24 — | ||
Brixton Metals
BBBXF
US
|
$0.41 — |
+2.5
|
$35.77M — | $15.19K — | $0.38 — | $0.41 — | $35.77M — | 0 | -$0.18 — | ||
Scandium International Mining
SCYYF
US
|
$0.10 — |
0
|
$35.75M — | $80.20K — | $0.10 — | $0.10 — | $35.75M — | 0 | $0.00 — | ||
Nephros
NEPH
US
|
$3.29 — |
+2.81
|
$35.73M — | $135.59K — | $3.11 — | $3.29 — | $35.73M — | 21.93 | $0.15 — | ||
Triumph Gold
TIGCF
US
|
$0.49 — |
+2.58
|
$35.71M — | $7.00K — | $0.47 — | $0.49 — | $35.71M — | 0 | -$0.04 — | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.47 0.06 USD |
+3.33
|
HK$279.00M 35.67M USD | HK$110.00K 14.06K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$279.00M 35.67M USD | 0 | HK$0.00 0 USD | ||
Network-1
NTIP
US
|
$1.56 — |
-0.64
|
$35.67M — | $4.99K — | $1.56 — | $1.61 — | $35.67M — | 0 | -$0.12 — | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$48.06M 35.67M USD | CA$14.40K 10.69K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$48.06M 35.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$278.95M 35.67M USD | HK$32.00K 4.09K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$278.95M 35.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.56 1.8 USD |
+1.96
|
€30.89M 35.66M USD | €1.62K 1.87K USD | €1.50 1.73 USD | €1.57 1.81 USD | €30.89M 35.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.14 0.02 USD |
-3.52
|
HK$278.51M 35.61M USD | HK$348.00K 44.5K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$278.51M 35.61M USD | 6.84 | HK$0.02 0.002 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.30 0.06 USD |
-3.23
|
MYR 167.46M 35.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.46M 35.61M USD | 15.00 | MYR 0.02 0.004 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
-7.87
|
€30.85M 35.61M USD | €16.50K 19.05K USD | €0.08 0.09 USD | €0.09 0.1 USD | €30.85M 35.61M USD | 0 | -€0.01 -0.01 USD | ||
Gaia
GAIA
US
|
$1.40 — |
0
|
$35.60M — | $99.16K — | $1.33 — | $1.41 — | $35.60M — | 0 | -$0.24 — | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$47.93M 35.57M USD | CA$11.51K 8.54K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.37 2.74 USD |
0
|
€30.80M 35.55M USD | €623.00 719.15 USD | €2.33 2.69 USD | €2.37 2.74 USD | €30.80M 35.55M USD | 79.00 | €0.03 0.03 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.04 1.2 USD |
-1.89
|
€30.80M 35.55M USD | €19.58K 22.6K USD | €1.04 1.2 USD | €1.06 1.22 USD | €30.80M 35.55M USD | 0 | -€0.23 -0.2 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$50.86M 35.53M USD | A$2.26M 1.58M USD | A$0.17 0.12 USD | A$0.20 0.14 USD | A$50.86M 35.53M USD | 0 | -A$0.03 -0.02 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$47.83M 35.49M USD | CA$50.63K 37.57K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$47.83M 35.49M USD | 0 | -CA$0.07 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
