$3.39T
時価総額合計
$106.44B
総出来高
BTC 61.52%     ETH 9.01%
占有率

結果ページ191 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
111  YI $8.08
-1.24
$70.02M $8.63K $8 $8.15 $70.02M 0 -$1.06
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $550 601.22 USD $0.34 0.37 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
Swift Haulage Berhad  5303.KL $0.38 0.08 USD
-1.32
$328.7M 69.89M USD $736.2K 156.54K USD $0.3699 0.08 USD $0.38 0.08 USD $328.7M 69.89M USD 12.50 $0.03 0.006 USD
Emperor Capital Group Limited  HQF.F $0.008 0.0087 USD
-5.88
$63.92M 69.87M USD $100K 109.31K USD $0.008 0.0087 USD $0.008 0.0087 USD $63.92M 69.87M USD 0 $0 0 USD
Kongsberg Automotive ASA  0HW0.L $1.63 0.16 USD
+0.25
$728.14M 69.85M USD $12.39K 1.19K USD $1.63 0.16 USD $1.65 0.16 USD $728.14M 69.85M USD 25.13 $0.07 0.006 USD
DocMorris AG  0RRB.L $7.07 8.04 USD
+2.24
$61.35M 69.8M USD $37.46K 42.62K USD $6.72 7.65 USD $7.14 8.12 USD $61.35M 69.8M USD 0 -$23.4 -26.6 USD
Invesco High Income Trust II  VLT $10.74
-0.28
$69.79M $10K $10.71 $10.78 $69.79M 9.42 $1.14
Dimension Computer Technology Co., Ltd.  6140.TWO $44 1.4 USD
-0.68
$2.2B 69.78M USD $31.38M 997.12K USD $43.8 1.39 USD $46.4 1.47 USD $2.2B 69.78M USD 49.43 $0.89 0.03 USD
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
Cullman Bancorp  CULL $10.3
0
$69.74M $2.27K $10.3 $10.45 $69.74M 20.60 $0.5
NTG Clarity Networks Inc.  NCI.V $2.2 1.63 USD
-1.79
$93.91M 69.69M USD $138.82K 103.01K USD $2.18 1.62 USD $2.26 1.68 USD $93.91M 69.69M USD 12.22 $0.18 0.13 USD
Clough Global Dividend and Income Fund  GLV $5.61
+0.18
$69.62M $3.37K $5.58 $5.61 $69.62M 4.45 $1.26
APCB Inc.  6108.TW $13.95 0.44 USD
-2.11
$2.19B 69.59M USD $134.09K 4.26K USD $13.9 0.44 USD $14.25 0.45 USD $2.19B 69.59M USD 22.86 $0.61 0.02 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
+1.67
$105.09M 69.55M USD $377.2K 249.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $105.09M 69.55M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $812 0.61 USD
-3.45
$92.07B 69.5M USD $6.02M 4.54K USD $801 0.6 USD $854 0.64 USD $92.07B 69.5M USD 0 $0 0 USD
Euro Yatirim Holding A.S.  EUHOL.IS $14.75 0.46 USD
+2.36
$2.21B 69.48M USD $1.38M 43.28K USD $12.97 0.41 USD $15.2 0.48 USD $2.21B 69.48M USD 0 -$3.01 -0.09 USD
Hyphens Pharma International Limited  1J5.SI $0.2999 0.22 USD
0
$92.66M 69.45M USD $44.9K 33.65K USD $0.2999 0.22 USD $0.2999 0.22 USD $92.66M 69.45M USD 10.00 $0.03 0.02 USD
Powermatic Data Systems Limited  BCY.SI $2.65 1.99 USD
0
$92.63M 69.42M USD $5.9K 4.42K USD $2.6 1.95 USD $2.65 1.99 USD $92.63M 69.42M USD 0.28 $9.29 6.96 USD
VirTra  VTSI $6.16
-2.07
$69.37M $40.16K $6.09 $6.25 $69.37M 32.42 $0.19
Y.S.P. Southeast Asia Holding Berhad  7178.KL $2.3 0.49 USD
0
$326.24M 69.37M USD $2K 425.26 USD $2.3 0.49 USD $2.3 0.49 USD $326.24M 69.37M USD 13.52 $0.17 0.04 USD
Xinyi Electric Storage Holdings Limited  8328.HK $0.6899 0.09 USD
0
$542.02M 69.3M USD $16K 2.05K USD $0.67 0.09 USD $0.6899 0.09 USD $542.02M 69.3M USD 0 -$0.25 -0.03 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
+1.11
$541.71M 69.26M USD $964K 123.26K USD $0.08999 0.01 USD $0.08999 0.01 USD $541.71M 69.26M USD 9.09 $0.01 0.001 USD
PEDEVCO  PED $0.76
+3.44
$69.22M $1.5M $0.75 $0.8199 $69.22M 3.98 $0.19
Optiscan Imaging Limited  OIL.AX $0.13 0.08 USD
-7.41
$104.42M 69.11M USD $98.37K 65.1K USD $0.13 0.08 USD $0.14 0.09 USD $104.42M 69.11M USD 0 -$0.01 -0.006 USD
Grupo Ezentis, S.A.  RDT1.F $0.1199 0.13 USD
-4.55
$63.18M 69.07M USD $68.92K 75.34K USD $0.1199 0.13 USD $0.13 0.14 USD $63.18M 69.07M USD 0 -$0.01 -0.01 USD
Milestone Scientific  MLSS $0.88
-1.13
$69.06M $60.57K $0.88 $0.9 $69.06M 0 -$0.06
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $9.99 0.31 USD
-4.22
$2.2B 69.02M USD $1.89M 59.26K USD $9.81 0.31 USD $10.24 0.32 USD $2.2B 69.02M USD 0 -$1.1 -0.03 USD
Ryder Capital Limited  RYD.AX $1.29 0.85 USD
-0.39
$104.24M 68.99M USD $44.96K 29.76K USD $1.28 0.85 USD $1.3 0.86 USD $104.24M 68.99M USD 42.83 $0.03 0.02 USD
Wai Kee Holdings Limited  0610.HK $0.68 0.09 USD
+4.62
$539.32M 68.96M USD $206K 26.34K USD $0.6199 0.08 USD $0.68 0.09 USD $539.32M 68.96M USD 0 -$3.89 -0.4 USD
Singular Health Group Ltd  SHG.AX $0.38 0.25 USD
-1.32
$104.13M 68.92M USD $445.68K 294.97K USD $0.3699 0.24 USD $0.39 0.25 USD $104.13M 68.92M USD 0 -$0.02 -0.01 USD
Focus Minerals Limited  FZA.F $0.22 0.24 USD
+0.92
$63.04M 68.91M USD $18K 19.68K USD $0.2099 0.23 USD $0.22 0.24 USD $63.04M 68.91M USD 22.00 $0.01 0.01 USD
First Hydrogen Corp.  FHYD.V $1.26 0.93 USD
-5.26
$92.84M 68.89M USD $497.24K 368.98K USD $1.06 0.79 USD $1.3 0.96 USD $92.84M 68.89M USD 0 -$0.08 -0.05 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $76 2.39 USD
-2.94
$2.19B 68.85M USD $194.12K 6.1K USD $73.25 2.3 USD $77.5 2.43 USD $2.19B 68.85M USD 0 -$2.4 -0.07 USD
First Mining Gold Corp.  0P07.L $0.2 0.15 USD
0
$92.78M 68.85M USD $42.5K 31.54K USD $0.2 0.15 USD $0.2 0.15 USD $92.78M 68.85M USD 0 -$0.01 -0.006 USD
Internet Thailand Public Company Limited  INET.BK $4.1 0.12 USD
-0.97
$2.45B 68.84M USD $890.59K 25.06K USD $4.08 0.11 USD $4.14 0.12 USD $2.45B 68.84M USD 5.69 $0.72 0.02 USD
Duluth  DLTH $1.83
-5.67
$68.77M $101.25K $1.82 $1.94 $68.77M 0 -$1.52
Wise Holdings Co.,Ltd.  5955.T $76 0.51 USD
-2.56
$10.19B 68.77M USD $663.2K 4.48K USD $75 0.51 USD $77 0.52 USD $10.19B 68.77M USD 39.17 $1.94 0.01 USD
Notion VTec Berhad  0083.KL $0.6199 0.13 USD
-1.6
$323.36M 68.76M USD $7.35M 1.56M USD $0.6099 0.13 USD $0.63 0.13 USD $323.36M 68.76M USD 8.78 $0.07 0.01 USD
Roiserv Lifestyle Services Co., Ltd.  2146.HK $1.43 0.18 USD
+1.42
$537.68M 68.75M USD $805.5K 102.99K USD $1.33 0.17 USD $1.42 0.18 USD $537.68M 68.75M USD 4.33 $0.33 0.04 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $29.42 0.92 USD
-3.22
$2.19B 68.74M USD $468.72K 14.72K USD $27.56 0.87 USD $29.96 0.94 USD $2.19B 68.74M USD 0 -$4.07 -0.1 USD
Loco Hong Kong Holdings Limited  8162.HK $0.54 0.07 USD
0
$537.45M 68.72M USD $630K 80.55K USD $0.52 0.07 USD $0.56 0.07 USD $537.45M 68.72M USD 13.50 $0.04 0.005 USD
NC HEALTHCARE  1518.HK $1.1 0.14 USD
-5.98
$536.75M 68.63M USD $50.5K 6.46K USD $1.1 0.14 USD $1.1 0.14 USD $536.75M 68.63M USD 10.00 $0.11 0.01 USD
Petratherm Limited  PTR.AX $0.2999 0.2 USD
+1.69
$103.68M 68.62M USD $365.34K 241.81K USD $0.2899 0.19 USD $0.2999 0.2 USD $103.68M 68.62M USD 0 $0 0 USD
Pininfarina S.p.A.  PINF.MI $0.8 0.87 USD
0
$62.77M 68.62M USD $2K 2.19K USD $0.8 0.87 USD $0.8 0.87 USD $62.77M 68.62M USD 0 -$0.08 -0.08 USD
Capitan Silver Corp.  CAPT.V $0.9399 0.7 USD
+1.08
$92.44M 68.6M USD $25.61K 19K USD $0.9399 0.7 USD $0.9499 0.7 USD $92.44M 68.6M USD 0 -$0.03 -0.02 USD
SPARQ Systems Inc.  SPRQ.V $0.79 0.59 USD
0
$92.38M 68.55M USD $4.5K 3.34K USD $0.79 0.59 USD $0.79 0.59 USD $92.38M 68.55M USD 0 -$0.05 -0.03 USD
Kitahama Capital Partners Co.,Ltd.  2134.T $27 0.18 USD
+8
$10.14B 68.46M USD $43.25M 291.93K USD $25 0.17 USD $30 0.2 USD $10.14B 68.46M USD 0 -$3.77 -0.02 USD
Tech-Top Engineering CO., LTD  6750.TWO $49.85 1.58 USD
-0.5
$2.15B 68.44M USD $105K 3.34K USD $48.9 1.55 USD $50.2 1.6 USD $2.15B 68.44M USD 13.88 $3.59 0.11 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.38
-1.57
$68.43M $2M $0.3599 $0.4199 $68.43M 37.70 $0.01
Auxly Cannabis Group Inc.  3KF.F $0.04 0.04 USD
-6.57
$62.59M 68.42M USD $8K 8.75K USD $0.04 0.04 USD $0.05 0.05 USD $62.59M 68.42M USD 1.98 $0.02 0.02 USD
Loncor Gold  LONCF $0.39
-2.28
$68.42M $104.04K $0.38 $0.4 $68.42M 0 -$0.04
Nandan Denim Limited  NDL.NS $3.84 0.05 USD
-1.79
$5.65B 68.36M USD $5.15M 62.33K USD $3.76 0.05 USD $3.91 0.05 USD $5.65B 68.36M USD 1.65 $2.32 0.03 USD
Nandan Denim Limited  NDL.BO $3.84 0.05 USD
-2.04
$5.65B 68.36M USD $1.24M 15.04K USD $3.77 0.05 USD $3.9 0.05 USD $5.65B 68.36M USD 1.65 $2.32 0.03 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $36.6 1.16 USD
-2.27
$2.15B 68.36M USD $141.89K 4.51K USD $36.6 1.16 USD $37.25 1.18 USD $2.15B 68.36M USD 16.94 $2.16 0.07 USD
Maha Energy AB (publ)  MAHA-A.ST $3.97 0.39 USD
+7.15
$699.56M 68.29M USD $954.07K 93.13K USD $3.49 0.34 USD $4.1 0.4 USD $699.56M 68.29M USD 0 -$2.74 -0.2 USD
FM Global Logistics Holdings Berhad  7210.KL $0.5799 0.12 USD
-0.86
$321.11M 68.28M USD $30.1K 6.4K USD $0.5699 0.12 USD $0.5799 0.12 USD $321.11M 68.28M USD 11.50 $0.05 0.01 USD
Cytosorbents  CTSO $1.09
+1.87
$68.25M $69.35K $1.03 $1.11 $68.25M 0 -$0.29
Panram International Corp.  8088.TWO $35.25 1.12 USD
-2.35
$2.15B 68.24M USD $4.14M 131.54K USD $35.05 1.11 USD $36 1.14 USD $2.15B 68.24M USD 440.62 $0.08 0.002 USD
Genasys  GNSS $1.51
-3.82
$68.18M $84.78K $1.51 $1.57 $68.18M 0 -$0.64
Capitan Silver  CAPTF $0.6899
-0.97
$68.17M $8.33K $0.6899 $0.7099 $68.17M 0 -$0.02
Eltek  ELTK $10.15
+1.1
$68.15M $26.42K $10 $10.5 $68.15M 19.90 $0.51
Davicom Semiconductor, Inc.  3094.TW $25.8 0.82 USD
-3.01
$2.14B 68.14M USD $162.49K 5.16K USD $25.8 0.82 USD $26.65 0.85 USD $2.14B 68.14M USD 122.85 $0.21 0.006 USD
Easy Field Corporation  6425.TWO $44.2 1.4 USD
-1.78
$2.14B 68.12M USD $182.4K 5.8K USD $43.75 1.39 USD $45.75 1.45 USD $2.14B 68.12M USD 0 -$0.73 -0.02 USD
Vantiva S.A.  0MV8.L $0.1499 0.16 USD
0
$62.31M 68.12M USD $3.07K 3.35K USD $0.1499 0.16 USD $0.1499 0.16 USD $62.31M 68.12M USD 0 -$0.5 -0.5 USD
LIANHUA  0980.HK $0.3599 0.05 USD
0
$532.66M 68.11M USD $607K 77.61K USD $0.3499 0.04 USD $0.3599 0.05 USD $532.66M 68.11M USD 1.02 $0.35 0.04 USD
Thumzup Media  TZUP $7.16
-2.05
$68.08M $65.26K $6.88 $7.36 $68.08M 0 -$0.68
GOLD PEAK  0040.HK $0.5899 0.08 USD
0
$532.47M 68.08M USD $291K 37.21K USD $0.5899 0.08 USD $0.5999 0.08 USD $532.47M 68.08M USD 0 -$0.38 -0.04 USD
Salcon Berhad  8567.KL $0.3099 0.06 USD
0
$320.15M 68.07M USD $512.6K 108.99K USD $0.2999 0.06 USD $0.3099 0.06 USD $320.15M 68.07M USD 15.25 $0.02 0.004 USD
AstroNova  ALOT $8.96
-3.55
$68.06M $12.69K $8.96 $9.23 $68.06M 0 -$2.14
Nam Lee Pressed Metal Industries Limited  G0I.SI $0.38 0.28 USD
-2.6
$90.77M 68.03M USD $241.2K 180.77K USD $0.38 0.28 USD $0.38 0.28 USD $90.77M 68.03M USD 4.16 $0.09 0.07 USD
WANG ON PPT  1243.HK $0.04 0.0044 USD
+2.94
$532M 68.02M USD $1.82M 232.2K USD $0.02999 0.0040 USD $0.04 0.0044 USD $532M 68.02M USD 0 -$0.06 -0.007 USD
Satellos Bioscience  MSCLF $0.4099
-0.89
$68.01M $44K $0.4 $0.4199 $68.01M 2.27 $0.18
Sriracha Construction Public Company Limited  SRICHA.BK $7.8 0.22 USD
0
$2.42B 68.01M USD $181.23K 5.1K USD $7.75 0.22 USD $8 0.23 USD $2.42B 68.01M USD 0 -$3.24 -0.09 USD
KP Tissue Inc.  KPT.TO $9.17 6.8 USD
+0.99
$91.65M 68.01M USD $16.64K 12.35K USD $9 6.68 USD $9.17 6.8 USD $91.65M 68.01M USD 30.56 $0.3 0.22 USD
Northern  NTIC $7.17
-1.24
$67.93M $42.84K $7.15 $7.21 $67.93M 18.86 $0.38
Kodal Minerals PLC  7UE.F $0.001 0.0010 USD
0
$62.08M 67.86M USD $470K 513.77K USD $0.001 0.0010 USD $0.001 0.0010 USD $62.08M 67.86M USD 0 $0 0 USD
Sunko Ink Co., Ltd.  1721.TW $11.55 0.37 USD
-1.7
$2.14B 67.85M USD $718.19K 22.82K USD $11.55 0.37 USD $11.95 0.38 USD $2.14B 67.85M USD 0 -$0.78 -0.02 USD
China Glass Holdings Limited  3300.HK $0.32 0.04 USD
-1.56
$530.53M 67.83M USD $1.04M 132.98K USD $0.2999 0.04 USD $0.32 0.04 USD $530.53M 67.83M USD 0 -$0.57 -0.07 USD
GrowGeneration  GRWG $1.14
-7.32
$67.83M $304.41K $1.14 $1.21 $67.83M 0 -$0.84
Vardhman Polytex Limited  VARDMNPOLY.NS $11.58 0.14 USD
-5.24
$5.6B 67.79M USD $257.12K 3.11K USD $11.11 0.13 USD $12.2 0.15 USD $5.6B 67.79M USD 25.73 $0.45 0.005 USD
MV Oil Trust  MVO $5.89
+2.08
$67.74M $113.05K $5.8 $6 $67.74M 4.49 $1.31
Ashima Limited  ASHIMASYN.NS $29.2 0.35 USD
+2.85
$5.6B 67.71M USD $243.91K 2.95K USD $26.97 0.33 USD $29.77 0.36 USD $5.6B 67.71M USD 0 -$0.01 -0.0001 USD
Loncor Gold Inc.  LN.TO $0.52 0.39 USD
-5.45
$91.22M 67.69M USD $365.43K 271.17K USD $0.52 0.39 USD $0.54 0.4 USD $91.22M 67.69M USD 0 -$0.05 -0.03 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
Armata Pharmaceuticals  ARMP $1.87
-6.97
$67.68M $17.41K $1.87 $1.99 $67.68M 0 -$0.4
Elevate Uranium Ltd  EL8.AX $0.27 0.18 USD
-3.64
$102.19M 67.63M USD $1.02M 673.6K USD $0.27 0.18 USD $0.28 0.18 USD $102.19M 67.63M USD 0 -$0.04 -0.02 USD
Globalway, Inc.  3936.T $275 1.86 USD
+1.85
$10.02B 67.62M USD $11.05M 74.56K USD $263 1.78 USD $294 1.98 USD $10.02B 67.62M USD 0 -$15.09 -0.1 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.23 4.62 USD
-1.05
$61.85M 67.61M USD $5.45K 5.96K USD $4.2 4.59 USD $4.27 4.67 USD $61.85M 67.61M USD 0 -$0.34 -0.3 USD
Century Casinos  CNTY $2.2
+3.77
$67.5M $40.82K $2.08 $2.25 $67.5M 0 -$4.41
Sutro Biopharma  STRO $0.8
-1.5
$67.49M $700.27K $0.76 $0.8199 $67.49M 0 -$2.92
FSA Group Limited  FSA.AX $0.8399 0.56 USD
-1.75
$101.93M 67.46M USD $4.32K 2.86K USD $0.8399 0.56 USD $0.8599 0.57 USD $101.93M 67.46M USD 12.00 $0.07 0.05 USD
Mayfield Group Holdings Limited  MYG.AX $1.1 0.73 USD
-0.45
$101.9M 67.44M USD $72.74K 48.14K USD $1.1 0.72 USD $1.12 0.74 USD $101.9M 67.44M USD 22.00 $0.05 0.03 USD
Noble Development Public Company Limited  NOBLE.BK $1.75 0.05 USD
-2.23
$2.4B 67.43M USD $840.72K 23.66K USD $1.74 0.05 USD $1.83 0.05 USD $2.4B 67.43M USD 5.46 $0.32 0.009 USD
Medexus Pharmaceuticals  MEDXF $2.09
0
$67.42M $400 $2.08 $2.08 $67.42M 13.93 $0.15
Lion One Metals Limited  LIO.V $0.3099 0.23 USD
+3.39
$90.81M 67.39M USD $623.54K 462.71K USD $0.2899 0.22 USD $0.3099 0.23 USD $90.81M 67.39M USD 0 -$0.07 -0.05 USD
Eaton Vance California Municipal Income Trust  CEV $9.58
0
$67.38M $48.46K $9.55 $9.59 $67.38M 12.44 $0.77
Prospect Resources Limited  PSC.AX $0.1499 0.1 USD
0
$101.76M 67.35M USD $140.21K 92.8K USD $0.14 0.09 USD $0.1499 0.1 USD $101.76M 67.35M USD 0 -$0.02 -0.01 USD
Titan Minerals Limited  TTM.AX $0.39 0.26 USD
+4
$101.68M 67.29M USD $1.83M 1.21M USD $0.38 0.25 USD $0.4099 0.27 USD $101.68M 67.29M USD 0 -$0.05 -0.03 USD
Dr. Hönle AG  HNL.DE $10.15 11.1 USD
-1.46
$61.53M 67.26M USD $132 144.29 USD $10.15 11.1 USD $10.15 11.1 USD $61.53M 67.26M USD 0 -$2.13 -2.3 USD
TELA Bio  TELA $1.7
-8.11
$67.24M $165.94K $1.67 $1.94 $67.24M 0 -$1.35
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください