$3.51T
時価総額合計
$131.86B
総出来高
BTC 60.94%     ETH 9.48%
占有率

結果ページ191 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABIVAX Société Anonyme  0RA9.L $6.64 7.26 USD
-2.21
$60.96M 66.64M USD $316 345.43 USD $6.64 7.26 USD $6.76 7.39 USD $60.96M 66.64M USD 0 -$2.47 -2.7 USD
Nectar Lifesciences Limited  NECLIFE.NS $24.54 0.3 USD
+1.07
$5.51B 66.61M USD $677.59K 8.2K USD $23.99 0.29 USD $24.89 0.3 USD $5.51B 66.61M USD 33.16 $0.74 0.008 USD
authID  AUID $4.95
-3.13
$66.55M $156.8K $4.91 $5.37 $66.55M 0 -$1.4
Canacol Energy  CNNEF $1.95
-3.94
$66.53M $1.8K $1.95 $1.95 $66.53M 0 -$0.13
Mayfield Group Holdings Limited  MYG.AX $1.09 0.72 USD
-3.12
$100.51M 66.52M USD $22.84K 15.12K USD $1.09 0.72 USD $1.13 0.75 USD $100.51M 66.52M USD 21.69 $0.05 0.03 USD
Apyx Medical  APYX $1.76
-3.3
$66.52M $24.1K $1.75 $1.85 $66.52M 0 -$0.57
Alterity Therapeutics Limited  PBN.F $0.005 0.0054 USD
0
$60.79M 66.45M USD $480K 524.7K USD $0.005 0.0054 USD $0.005 0.0054 USD $60.79M 66.45M USD 0 $0 0 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.55 3.88 USD
+1.14
$60.78M 66.44M USD $4.93K 5.39K USD $3.46 3.78 USD $3.55 3.88 USD $60.78M 66.44M USD 84.52 $0.04 0.05 USD
Focus Minerals Limited  FZA.F $0.2099 0.23 USD
-0.93
$60.75M 66.41M USD $50 54.66 USD $0.2099 0.23 USD $0.22 0.24 USD $60.75M 66.41M USD 21.19 $0.01 0.01 USD
Capitan Silver Corp.  CAPT.V $0.91 0.68 USD
-7.14
$89.49M 66.41M USD $100.6K 74.65K USD $0.89 0.66 USD $1 0.74 USD $89.49M 66.41M USD 0 -$0.03 -0.02 USD
Ashima Limited  ASHIMASYN.NS $28.5 0.34 USD
-2
$5.49B 66.4M USD $28.14K 340.46 USD $28.3 0.34 USD $29.01 0.35 USD $5.49B 66.4M USD 0 -$0.01 -0.0001 USD
Land & General Berhad  3174.KL $0.11 0.02 USD
0
$312.18M 66.38M USD $580K 123.33K USD $0.11 0.02 USD $0.11 0.02 USD $312.18M 66.38M USD 10.50 $0.01 0.002 USD
WOTSO  WOT.AX $0.6199 0.41 USD
0
$100.28M 66.37M USD $704 465.95 USD $0.6199 0.41 USD $0.6199 0.41 USD $100.28M 66.37M USD 0 -$0.02 -0.01 USD
Acon Optics Communications Inc.  6820.TWO $97 3.08 USD
-1.81
$2.09B 66.34M USD $50.29K 1.6K USD $96.6 3.07 USD $99.8 3.17 USD $2.09B 66.34M USD 26.21 $3.7 0.12 USD
Loxley Public Company Limited  LOXLEY.BK $1.04 0.03 USD
-1.89
$2.36B 66.28M USD $907 25.52 USD $1.04 0.03 USD $1.06 0.03 USD $2.36B 66.28M USD 0 $0 0 USD
Eltek  ELTK $9.87
+0.23
$66.27M $6.82K $9.87 $10.1 $66.27M 19.73 $0.5
LIANHUA  0980.HK $0.3499 0.04 USD
-2.78
$517.86M 66.21M USD $9K 1.15K USD $0.3499 0.04 USD $0.3499 0.04 USD $517.86M 66.21M USD 1.00 $0.35 0.04 USD
Loco Hong Kong Holdings Limited  8162.HK $0.52 0.07 USD
-1.89
$517.55M 66.18M USD $100K 12.79K USD $0.52 0.07 USD $0.53 0.07 USD $517.55M 66.18M USD 13.00 $0.04 0.005 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
-6.45
$99.92M 66.13M USD $696.51K 460.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $99.92M 66.13M USD 0 $0 0 USD
DigitalX Limited  DCC.AX $0.08 0.05 USD
+1.22
$99.9M 66.12M USD $6.99M 4.63M USD $0.08 0.05 USD $0.08999 0.06 USD $99.9M 66.12M USD 0 -$0.01 -0.006 USD
Envictus International Holdings Limited  BQD.SI $0.2899 0.22 USD
-1.69
$88.21M 66.11M USD $4.7K 3.52K USD $0.2899 0.22 USD $0.2899 0.22 USD $88.21M 66.11M USD 5.79 $0.05 0.04 USD
SDI Limited  SDI.AX $0.8399 0.56 USD
0
$99.85M 66.08M USD $22.87K 15.14K USD $0.8399 0.55 USD $0.8399 0.56 USD $99.85M 66.08M USD 9.33 $0.09 0.06 USD
WANG ON PPT  1243.HK $0.02999 0.0043 USD
0
$516.8M 66.08M USD $216K 27.62K USD $0.02999 0.0040 USD $0.04 0.0048 USD $516.8M 66.08M USD 0 -$0.06 -0.007 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.14 0.23 USD
0
$325.76M 66.03M USD $0 0 USD $0 0 USD $0 0 USD $325.76M 66.03M USD 0 -$0.3 -0.06 USD
Golden Biotechnology Corporation  4132.TWO $12.8 0.41 USD
-1.89
$2.08B 65.98M USD $42.43K 1.35K USD $12.75 0.41 USD $13.2 0.42 USD $2.08B 65.98M USD 0 -$2.39 -0.07 USD
Beyond Securities Public Company Limited  BYD.BK $0.45 0.01 USD
-2.17
$2.34B 65.98M USD $6.46M 181.88K USD $0.4199 0.01 USD $0.46 0.01 USD $2.34B 65.98M USD 0 -$0.93 -0.02 USD
Wai Kee Holdings Limited  0610.HK $0.65 0.08 USD
0
$515.53M 65.92M USD $8K 1.02K USD $0.66 0.08 USD $0.66 0.08 USD $515.53M 65.92M USD 0 -$3.83 -0.4 USD
Capitan Silver  CAPTF $0.67
-5.77
$65.89M $135.41K $0.68 $0.7199 $65.89M 0 -$0.02
Sakuma Exports Limited  SAKUMA.NS $3.4 0.04 USD
-1.74
$5.44B 65.85M USD $1.46M 17.72K USD $3.32 0.04 USD $3.63 0.04 USD $5.44B 65.85M USD 37.77 $0.09 0.001 USD
Akoya Biosciences  AKYA $1.32
-0.75
$65.84M $263.92K $1.3 $1.37 $65.84M 0 -$0.95
Sleep Cycle AB (publ)  SLEEP.ST $33.25 3.25 USD
-0.45
$674.23M 65.81M USD $39.62K 3.87K USD $33.1 3.23 USD $34.7 3.39 USD $674.23M 65.81M USD 10.39 $3.2 0.31 USD
Teamphon Energy Co., Ltd.  3073.TWO $55.8 1.77 USD
-1.41
$2.07B 65.78M USD $695.58K 22.1K USD $55.1 1.75 USD $57.3 1.82 USD $2.07B 65.78M USD 31.52 $1.77 0.06 USD
United U-LI Corporation Berhad  7133.KL $1.42 0.3 USD
0
$309.28M 65.76M USD $34.7K 7.38K USD $1.42 0.3 USD $1.42 0.3 USD $309.28M 65.76M USD 8.87 $0.16 0.03 USD
Thimar Development Holding Company  4160.SR $37.9 10.11 USD
+1.61
$246.35M 65.72M USD $0 0 USD $0 0 USD $0 0 USD $246.35M 65.72M USD 0 -$1.58 -0.4 USD
Iofina  IOFNF $0.3099
0
$65.67M $182.5K $0.2999 $0.32 $65.67M 15.50 $0.02
Banyan Gold  BYAGF $0.17
+1.7
$65.62M $50.2K $0.1799 $0.1799 $65.62M 0 -$0.01
Hektar Real Estate Investment Trust  5121.KL $0.44 0.09 USD
0
$308.54M 65.6M USD $673.9K 143.29K USD $0.4299 0.09 USD $0.44 0.09 USD $308.54M 65.6M USD 14.50 $0.03 0.006 USD
DigitalX  DGGXF $0.05
+0.93
$65.6M $2.08M $0.05 $0.05999 $65.6M 0 $0
Titan Minerals Limited  TTM.AX $0.38 0.25 USD
0
$99.07M 65.57M USD $25.3K 16.75K USD $0.3699 0.24 USD $0.39 0.25 USD $99.07M 65.57M USD 0 -$0.05 -0.03 USD
Banyan Gold Corp.  BYN.V $0.2399 0.17 USD
0
$88.36M 65.56M USD $606.27K 449.89K USD $0.23 0.17 USD $0.25 0.18 USD $88.36M 65.56M USD 0 -$0.01 -0.007 USD
Princeton Technology Corporation  6129.TWO $11.4 0.36 USD
0
$2.06B 65.54M USD $50.91K 1.62K USD $11.15 0.35 USD $11.7 0.37 USD $2.06B 65.54M USD 0 -$1.31 -0.04 USD
Volatus Aerospace  TAKOF $0.14
+1.49
$65.53M $16.36K $0.13 $0.14 $65.53M 0 -$0.03
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Molecular Partners AG  0QXX.L $3.21 3.65 USD
+7.54
$57.51M 65.43M USD $305K 347.02K USD $3.18 3.62 USD $3.21 3.65 USD $57.51M 65.43M USD 0.96 $3.31 3.77 USD
nebag ag  NBEN.SW $6.3 7.17 USD
+1.61
$57.49M 65.41M USD $10K 11.38K USD $6.25 7.11 USD $6.25 7.11 USD $57.49M 65.41M USD 0 -$0.59 -0.6 USD
Biome Australia Limited  BIO.AX $0.45 0.3 USD
-2.17
$98.69M 65.32M USD $28.45K 18.83K USD $0.45 0.3 USD $0.46 0.3 USD $98.69M 65.32M USD 0 $0 0 USD
SMART GLOBE  1481.HK $0.5 0.06 USD
-1.96
$510M 65.21M USD $20K 2.56K USD $0.5 0.06 USD $0.5 0.06 USD $510M 65.21M USD 0 -$0.01 -0.001 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.25 0.61 USD
+0.79
$2.05B 65.18M USD $67.74K 2.15K USD $19.2 0.61 USD $19.35 0.61 USD $2.05B 65.18M USD 0 -$3.2 -0.1 USD
HiPay Group SA  ALHYP.PA $9.18 10.03 USD
+0.66
$59.61M 65.17M USD $3.91K 4.28K USD $9 9.84 USD $9.32 10.19 USD $59.61M 65.17M USD 8.05 $1.14 1.25 USD
Prospect Resources Limited  PSC.AX $0.1499 0.1 USD
-3.33
$98.37M 65.11M USD $44.15K 29.22K USD $0.1499 0.1 USD $0.1499 0.1 USD $98.37M 65.11M USD 0 -$0.02 -0.01 USD
Petros Petropoulos AEBE  PETRO.AT $9.1 9.95 USD
-0.22
$59.54M 65.09M USD $6.93K 7.58K USD $9.02 9.86 USD $9.14 9.99 USD $59.54M 65.09M USD 7.45 $1.22 1.33 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $38.38 1.21 USD
-0.52
$2.07B 65.09M USD $482.78K 15.16K USD $37.8 1.19 USD $38.86 1.22 USD $2.07B 65.09M USD 166.86 $0.23 0.007 USD
Lider Faktoring A.S.  LIDFA.IS $3.71 0.12 USD
+0.82
$2.07B 65.05M USD $28.21M 885.95K USD $3.62 0.11 USD $3.77 0.12 USD $2.07B 65.05M USD 2.89 $1.28 0.04 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
+3.75
$98.26M 65.03M USD $1.21M 803.01K USD $0.08 0.05 USD $0.08999 0.06 USD $98.26M 65.03M USD 0 -$0.01 -0.006 USD
Helium One Global  HLOGF $0.01
0
$65.03M $637 $0.01 $0.01 $65.03M 0 $0
EnGro Corporation Limited  S44.SI $0.7299 0.55 USD
+9.77
$86.65M 64.94M USD $5.3K 3.97K USD $0.68 0.51 USD $0.7299 0.55 USD $86.65M 64.94M USD 73.00 $0.01 0.007 USD
Hyperfine  HYPR $0.8299
+4.33
$64.91M $848.83K $0.79 $0.8599 $64.91M 0 -$0.58
Adicet Bio  ACET $0.78
-4.29
$64.91M $261.95K $0.76 $0.8399 $64.91M 0 -$1.32
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $20.44 0.64 USD
+0.89
$2.07B 64.85M USD $382.53K 12.01K USD $20.02 0.63 USD $20.7 0.65 USD $2.07B 64.85M USD 0 -$3.58 -0.1 USD
Tidewater Renewables Ltd.  LCFS.TO $2.4 1.78 USD
+2.13
$87.38M 64.84M USD $3.4K 2.52K USD $2.35 1.74 USD $2.4 1.78 USD $87.38M 64.84M USD 0 -$10.14 -7.5 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $25.64 0.81 USD
-0.23
$2.06B 64.8M USD $381.26K 11.97K USD $25.3 0.79 USD $26.2 0.82 USD $2.06B 64.8M USD 0 -$20.42 -0.6 USD
Gopeng Berhad  2135.KL $0.76 0.16 USD
0
$304.63M 64.77M USD $8.5K 1.81K USD $0.76 0.16 USD $0.79 0.17 USD $304.63M 64.77M USD 15.09 $0.05 0.01 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $69.1 2.17 USD
+0.22
$2.06B 64.76M USD $240.31K 7.55K USD $67.75 2.13 USD $70.95 2.23 USD $2.06B 64.76M USD 0 -$1.91 -0.05 USD
Environment Friendly Holdings Corp.  3777.T $32 0.22 USD
+3.23
$9.59B 64.75M USD $97.9K 660.85 USD $31 0.21 USD $32 0.22 USD $9.59B 64.75M USD 0 -$0.54 -0.003 USD
QES Group Berhad  0196.KL $0.3699 0.08 USD
0
$304.28M 64.7M USD $181.4K 38.57K USD $0.3699 0.08 USD $0.3699 0.08 USD $304.28M 64.7M USD 18.25 $0.02 0.004 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0072 USD
-8.33
$97.7M 64.66M USD $2.55M 1.68M USD $0.01 0.0072 USD $0.01 0.0079 USD $97.7M 64.66M USD 0 -$0.01 -0.006 USD
Critical Elements Lithium Corporation  CRE.V $0.4 0.3 USD
+2.56
$87.14M 64.66M USD $227.94K 169.15K USD $0.39 0.29 USD $0.4099 0.3 USD $87.14M 64.66M USD 8.00 $0.05 0.04 USD
Highlands REIT  HHDS $0.08999
0
$64.65M $4K $0.05999 $0.05999 $64.65M 0 -$0.01
Credit Clear Limited  CCR.AX $0.23 0.15 USD
+9.52
$97.67M 64.64M USD $503.85K 333.48K USD $0.2099 0.14 USD $0.23 0.15 USD $97.67M 64.64M USD 0 -$0.01 -0.006 USD
Iskandar Waterfront City Berhad  1589.KL $0.33 0.07 USD
-1.47
$303.97M 64.63M USD $2.74M 583.5K USD $0.33 0.07 USD $0.34 0.07 USD $303.97M 64.63M USD 0 -$0.03 -0.006 USD
Global Self Storage  SELF $5.7
+0.18
$64.63M $9.95K $5.66 $5.81 $64.63M 25.90 $0.22
Toivo Group Oyj  TOIVO.HE $1.02 1.11 USD
+0.5
$59.12M 64.62M USD $2.48K 2.71K USD $1.01 1.1 USD $1.04 1.14 USD $59.12M 64.62M USD 33.83 $0.03 0.03 USD
Peninsula Energy  PENMF $0.4
0
$64.6M $3.5K $0.4 $0.4 $64.6M 0 -$0.11
AKITA Drilling Ltd.  AKT-A.TO $2.19 1.63 USD
+0.92
$86.98M 64.55M USD $32.5K 24.12K USD $2.15 1.6 USD $2.19 1.63 USD $86.98M 64.55M USD 4.76 $0.46 0.34 USD
C FIN INT INV  0721.HK $0.05 0.0058 USD
-2.13
$504.69M 64.53M USD $780K 99.73K USD $0.05 0.0057 USD $0.05 0.0061 USD $504.69M 64.53M USD 0 $0 0 USD
FFBW  FFBW $14
0
$64.51M $100 $14 $14 $64.51M 41.17 $0.34
Research Frontiers Incorporated  REFR $1.92
+0.29
$64.45M $19.31K $1.9 $1.94 $64.45M 0 -$0.04
Group Eleven Resources Corp.  ZNG.V $0.38 0.28 USD
+5.56
$86.84M 64.44M USD $114.5K 84.97K USD $0.3599 0.27 USD $0.4 0.29 USD $86.84M 64.44M USD 0 -$0.03 -0.02 USD
Tan Chong Motor Holdings Berhad  4405.KL $0.4699 0.1 USD
+5.68
$303.01M 64.43M USD $1.36M 289.96K USD $0.44 0.09 USD $0.4699 0.1 USD $303.01M 64.43M USD 0 -$0.31 -0.06 USD
Coventry Group Ltd  CYG.AX $0.8199 0.54 USD
+1.87
$97.22M 64.35M USD $14.14K 9.36K USD $0.78 0.52 USD $0.8199 0.54 USD $97.22M 64.35M USD 81.50 $0.01 0.006 USD
Colabor Group Inc.  GCL.TO $0.8499 0.63 USD
-3.41
$86.71M 64.34M USD $20.85K 15.47K USD $0.8399 0.62 USD $0.88 0.65 USD $86.71M 64.34M USD 0 $0 0 USD
Juic International Corporation  6114.TWO $46.1 1.46 USD
+0.99
$2.02B 64.32M USD $435.01K 13.82K USD $45.3 1.44 USD $46.6 1.48 USD $2.02B 64.32M USD 8.91 $5.17 0.16 USD
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
0
$502.88M 64.3M USD $102K 13.04K USD $0.08 0.01 USD $0.08 0.01 USD $502.88M 64.3M USD 0 -$0.02 -0.002 USD
Critical Elements Lithium  CRECF $0.2899
0
$64.3M $10.25K $0.2899 $0.2899 $64.3M 9.66 $0.03
Forian  FORA $2.06
+0.98
$64.28M $4.79K $2.04 $2.07 $64.28M 0 -$0.12
coconala Inc.  4176.T $402 2.71 USD
-4.74
$9.51B 64.23M USD $1.29M 8.71K USD $399 2.69 USD $420 2.84 USD $9.51B 64.23M USD 37.05 $10.85 0.07 USD
Riber S.A.  ALRIB.PA $2.8 3.06 USD
-2.1
$58.7M 64.17M USD $30.31K 33.13K USD $2.76 3.01 USD $2.86 3.13 USD $58.7M 64.17M USD 14.00 $0.2 0.22 USD
Sunstone Metals Limited  STM.AX $0.02 0.01 USD
0
$96.93M 64.16M USD $3.82M 2.53M USD $0.02 0.01 USD $0.02 0.01 USD $96.93M 64.16M USD 0 $0 0 USD
111  YI $7.4
-8.75
$64.14M $9.49K $7.4 $8.22 $64.14M 0 -$0.94
Comtech Telecommunications  CMTL $2.19
+5.05
$64.12M $371.02K $2.05 $2.29 $64.12M 0 -$8.65
TDM Berhad  2054.KL $0.1799 0.04 USD
0
$301.5M 64.11M USD $24K 5.1K USD $0.1799 0.04 USD $0.1799 0.04 USD $301.5M 64.11M USD 8.75 $0.02 0.004 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $1.87 0.06 USD
-3.11
$2.04B 64.07M USD $77.5M 2.43M USD $1.85 0.06 USD $1.92 0.06 USD $2.04B 64.07M USD 4.25 $0.44 0.01 USD
VerticalScope Holdings Inc.  FORA.TO $4.02 2.98 USD
-6.07
$86.29M 64.03M USD $26.22K 19.45K USD $4.02 2.98 USD $4.27 3.17 USD $86.29M 64.03M USD 0 -$0.07 -0.05 USD
Aeffe S.p.A.  AEF.MI $0.56 0.61 USD
+5.84
$58.54M 64M USD $761.55K 832.47K USD $0.54 0.59 USD $0.5799 0.63 USD $58.54M 64M USD 2.95 $0.19 0.21 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.78 0.08 USD
-0.71
$2.27B 63.98M USD $186.5K 5.25K USD $2.78 0.08 USD $2.8 0.08 USD $2.27B 63.98M USD 13.90 $0.2 0.005 USD
The Cato  CATO $3.24
+6.23
$63.95M $97.86K $2.92 $3.43 $63.95M 0 -$1.42
American Eagle Gold Corp.  AE.V $0.5 0.37 USD
+2.04
$86.11M 63.9M USD $107.63K 79.87K USD $0.4899 0.36 USD $0.51 0.38 USD $86.11M 63.9M USD 0 -$0.07 -0.05 USD
Asian Insulators Public Company Limited  AI.BK $3.24 0.09 USD
0
$2.27B 63.82M USD $1.21M 34.13K USD $3.22 0.09 USD $3.46 0.1 USD $2.27B 63.82M USD 5.78 $0.56 0.02 USD
Jia Jie Biomedical Co., Ltd.  4109.TWO $16.9 0.54 USD
+3.36
$2.01B 63.76M USD $375.77K 11.94K USD $16.4 0.52 USD $17.35 0.55 USD $2.01B 63.76M USD 8.16 $2.07 0.07 USD
Astron Corporation Limited  ATR.AX $0.46 0.3 USD
0
$96.22M 63.69M USD $2K 1.32K USD $0.46 0.3 USD $0.46 0.3 USD $96.22M 63.69M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください