$3.45T
時価総額合計
$119.31B
総出来高
BTC 61.68%     ETH 9.01%
占有率

結果ページ191 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amia Co.,Ltd  8438.TW $29.95 0.95 USD
-0.66
$2.09B 66.56M USD $31.5K 1K USD $29.8 0.95 USD $30.2 0.96 USD $2.09B 66.56M USD 12.90 $2.32 0.07 USD
Tan Chong Motor Holdings Berhad  4405.KL $0.4799 0.1 USD
+1.05
$312.78M 66.51M USD $1.99M 422.73K USD $0.46 0.1 USD $0.4899 0.1 USD $312.78M 66.51M USD 0 -$0.3 -0.06 USD
PyroGenesis Inc.  PYR.TO $0.4799 0.36 USD
+1.05
$89.61M 66.5M USD $23.99K 17.8K USD $0.46 0.34 USD $0.4799 0.36 USD $89.61M 66.5M USD 0 -$0.16 -0.1 USD
Smart Australian Mid Cap ETF  MZY.NZ $11.1 6.85 USD
+0.86
$107.75M 66.49M USD $65 40.11 USD $11 6.79 USD $11.14 6.87 USD $107.75M 66.49M USD 26.16 $0.42 0.26 USD
Land & General Berhad  3174.KL $0.11 0.02 USD
0
$312.18M 66.38M USD $343.3K 73K USD $0.11 0.02 USD $0.11 0.02 USD $312.18M 66.38M USD 10.50 $0.01 0.002 USD
WOTSO  WOT.AX $0.6199 0.41 USD
0
$100.28M 66.37M USD $2.55K 1.69K USD $0.6199 0.41 USD $0.63 0.41 USD $100.28M 66.37M USD 0 -$0.02 -0.01 USD
Maha Energy AB (publ)  MAHA-A.ST $3.86 0.38 USD
-2.9
$679.3M 66.31M USD $252.99K 24.7K USD $3.85 0.38 USD $4.11 0.4 USD $679.3M 66.31M USD 0 -$2.74 -0.2 USD
Lion One Metals Limited  LIO.V $0.2999 0.22 USD
-1.64
$89.33M 66.29M USD $426.81K 316.72K USD $0.2899 0.22 USD $0.2999 0.22 USD $89.33M 66.29M USD 0 -$0.07 -0.05 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $29.3 0.92 USD
-0.41
$2.11B 66.25M USD $462.71K 14.53K USD $28.86 0.91 USD $29.7 0.93 USD $2.11B 66.25M USD 0 -$4.07 -0.1 USD
Golden Biotechnology Corporation  4132.TWO $12.8 0.41 USD
-0.39
$2.08B 66.24M USD $97.35K 3.09K USD $12.45 0.4 USD $13 0.41 USD $2.08B 66.24M USD 0 -$2.38 -0.07 USD
U-Tech Media Corporation  3050.TW $13.45 0.43 USD
+1.13
$2.08B 66.24M USD $215.05K 6.83K USD $13.1 0.42 USD $13.45 0.43 USD $2.08B 66.24M USD 61.13 $0.22 0.006 USD
Envictus International Holdings Limited  BQD.SI $0.2899 0.21 USD
-1.72
$88.21M 66.11M USD $32.8K 24.58K USD $0.2899 0.21 USD $0.2899 0.22 USD $88.21M 66.11M USD 5.70 $0.05 0.04 USD
Everspring Industry Co., Ltd.  2390.TW $10.8 0.34 USD
+0.47
$2.08B 66.1M USD $321.33K 10.21K USD $10.6 0.34 USD $10.85 0.34 USD $2.08B 66.1M USD 0 -$0.08 -0.002 USD
Summit State Bank  SSBI $9.66
-0.92
$66.07M $4.58K $9.66 $9.8 $66.07M 0 -$0.46
Globetronics Technology Bhd.  7022.KL $0.46 0.1 USD
0
$310.68M 66.06M USD $1.87M 397.09K USD $0.45 0.09 USD $0.46 0.1 USD $310.68M 66.06M USD 23.00 $0.02 0.004 USD
SINO ICT  0365.HK $0.3599 0.05 USD
+26.79
$516.52M 66.04M USD $4.27M 545.46K USD $0.2999 0.04 USD $0.3599 0.05 USD $516.52M 66.04M USD 0 -$0.03 -0.003 USD
DigitalX  DGGXF $0.05
0
$66.01M $2.08M $0.05 $0.05999 $66.01M 0 $0
FSA Group Limited  FSA.AX $0.8199 0.54 USD
-0.61
$99.5M 65.86M USD $4.63K 3.07K USD $0.8199 0.54 USD $0.8199 0.54 USD $99.5M 65.86M USD 11.71 $0.07 0.05 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.81 0.14 USD
+1.99
$5.44B 65.85M USD $122.46K 1.48K USD $11.52 0.14 USD $12.04 0.15 USD $5.44B 65.85M USD 26.24 $0.45 0.005 USD
Focus Minerals Limited  FZA.F $0.2099 0.23 USD
-4.55
$60.18M 65.78M USD $169 184.74 USD $0.2099 0.23 USD $0.2099 0.23 USD $60.18M 65.78M USD 21.00 $0.01 0.01 USD
Henan Jinma Energy Company Limited  6885.HK $0.9599 0.12 USD
-1.03
$514M 65.72M USD $121K 15.47K USD $0.92 0.12 USD $0.9699 0.12 USD $514M 65.72M USD 0 -$0.71 -0.09 USD
SDI Limited  SDI.AX $0.8399 0.55 USD
0
$99.25M 65.69M USD $4.81K 3.18K USD $0.8399 0.55 USD $0.8499 0.56 USD $99.25M 65.69M USD 9.27 $0.09 0.06 USD
Skye Bioscience  SKYE $2.12
+3.41
$65.69M $90.93K $2.04 $2.2 $65.69M 0 -$0.86
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
-2.56
$99.21M 65.66M USD $157.89K 104.5K USD $0.04 0.03 USD $0.04 0.03 USD $99.21M 65.66M USD 0 -$0.01 -0.006 USD
Hektar Real Estate Investment Trust  5121.KL $0.44 0.09 USD
0
$308.54M 65.6M USD $649.1K 138.02K USD $0.4299 0.09 USD $0.44 0.09 USD $308.54M 65.6M USD 14.50 $0.03 0.006 USD
Banyan Gold Corp.  BYN.V $0.2399 0.17 USD
0
$88.36M 65.56M USD $140.53K 104.28K USD $0.23 0.17 USD $0.2399 0.17 USD $88.36M 65.56M USD 0 -$0.01 -0.007 USD
SCE Intelligent Commercial Management Holdings Limited  0606.HK $0.27 0.03 USD
+1.92
$512.77M 65.56M USD $262K 33.5K USD $0.27 0.03 USD $0.27 0.03 USD $512.77M 65.56M USD 8.83 $0.03 0.003 USD
Phunware  PHUN $3.25
+5.52
$65.55M $323.2K $3.11 $3.3 $65.55M 0 -$0.79
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
WONDERFUL SKY  1260.HK $0.45 0.06 USD
+3.49
$512.3M 65.5M USD $286K 36.57K USD $0.4299 0.05 USD $0.45 0.06 USD $512.3M 65.5M USD 0 -$0.04 -0.005 USD
Seres Therapeutics  MCRB $7.5
0
$65.49M $27.58K $7.43 $7.78 $65.49M 0 -$7.95
MediaCo Holding  MDIA $1.22
-0.81
$65.49M $20.9K $1.19 $1.25 $65.49M 0 -$0.02
Lara Exploration Ltd.  LRA.V $1.78 1.32 USD
-0.56
$88.17M 65.43M USD $15.4K 11.43K USD $1.77 1.31 USD $1.85 1.37 USD $88.17M 65.43M USD 0 -$0.01 -0.007 USD
Peninsula Energy  PENMF $0.4
+1.27
$65.42M $3.5K $0.4 $0.4 $65.42M 0 -$0.11
HSS Engineers Berhad  0185.KL $0.6099 0.13 USD
+1.68
$307.63M 65.41M USD $184.4K 39.21K USD $0.5899 0.13 USD $0.6099 0.13 USD $307.63M 65.41M USD 15.12 $0.04 0.008 USD
NewSoft Technology Corporation  5202.TWO $22.8 0.72 USD
-1.3
$2.06B 65.4M USD $426.33K 13.55K USD $22.6 0.72 USD $23.05 0.73 USD $2.06B 65.4M USD 17.40 $1.31 0.04 USD
Alterity Therapeutics  ATHE $4.42
+0.34
$65.36M $15.11K $4.32 $4.48 $65.36M 0 -$1.95
Sera Prognostics  SERA $1.78
+4.09
$65.33M $126.71K $1.7 $1.82 $65.33M 0 -$0.98
VerticalScope Holdings Inc.  FORA.TO $4 2.97 USD
-2.44
$88.01M 65.31M USD $21.98K 16.31K USD $3.97 2.95 USD $4.17 3.09 USD $88.01M 65.31M USD 0 -$0.08 -0.05 USD
MediciNova  MNOV $1.33
0
$65.23M $8.35K $1.29 $1.33 $65.23M 0 -$0.23
SMART GLOBE  1481.HK $0.5 0.06 USD
0
$510M 65.21M USD $250K 31.97K USD $0.5 0.06 USD $0.51 0.07 USD $510M 65.21M USD 0 -$0.01 -0.001 USD
Helium One Global  HLOGF $0.01
0
$65.15M $40K $0.01 $0.01 $65.15M 0 $0
Thimar Development Holding Company  4160.SR $35.5 9.47 USD
+3.35
$244.19M 65.14M USD $116.12K 30.98K USD $34.5 9.2 USD $36.4 9.71 USD $244.19M 65.14M USD 0 -$1.56 -0.4 USD
Sleep Cycle AB (publ)  SLEEP.ST $32.9 3.21 USD
+2.17
$667.13M 65.12M USD $28.93K 2.82K USD $31.25 3.05 USD $33.6 3.28 USD $667.13M 65.12M USD 10.28 $3.2 0.31 USD
Sena Development Public Company Limited  SENA.BK $1.63 0.05 USD
-1.21
$2.31B 65.07M USD $219.21K 6.17K USD $1.62 0.05 USD $1.66 0.05 USD $2.31B 65.07M USD 5.82 $0.28 0.007 USD
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
-3.57
$508.94M 65.07M USD $2.93M 374.38K USD $0.08 0.01 USD $0.08 0.01 USD $508.94M 65.07M USD 0 -$0.02 -0.002 USD
Dr. Hönle AG  HNL.DE $9.82 10.73 USD
-3.25
$59.53M 65.07M USD $4.44K 4.86K USD $9.82 10.73 USD $10.25 11.2 USD $59.53M 65.07M USD 0 -$2.13 -2.3 USD
EDAP TMS  EDAP $1.74
-1.69
$65.06M $16.18K $1.68 $1.76 $65.06M 0 -$0.68
Augusta Gold Corp.  G.TO $1.02 0.76 USD
+4.08
$87.65M 65.04M USD $232.37K 172.44K USD $0.9699 0.72 USD $1.05 0.78 USD $87.65M 65.04M USD 0 -$0.1 -0.07 USD
Toivo Group Oyj  TOIVO.HE $1.02 1.11 USD
-0.49
$59.41M 64.94M USD $4.48K 4.9K USD $1.01 1.1 USD $1.04 1.13 USD $59.41M 64.94M USD 34.00 $0.03 0.03 USD
DocMorris AG  0RRB.L $6.57 7.48 USD
-6.98
$57.06M 64.93M USD $57.12K 64.99K USD $6.4 7.28 USD $6.92 7.87 USD $57.06M 64.93M USD 0 -$23.4 -26.6 USD
Anebulo Pharmaceuticals  ANEB $1.58
+13.67
$64.91M $15.09K $1.45 $1.62 $64.91M 0 -$0.25
United U-LI Corporation Berhad  7133.KL $1.4 0.3 USD
-0.71
$304.92M 64.84M USD $155.2K 33K USD $1.39 0.3 USD $1.41 0.3 USD $304.92M 64.84M USD 8.75 $0.16 0.03 USD
The Western Investment Company of Canada Limited  WI.V $0.52 0.39 USD
-5.45
$87.37M 64.83M USD $24.46K 18.15K USD $0.52 0.39 USD $0.54 0.4 USD $87.37M 64.83M USD 17.33 $0.03 0.02 USD
Nukkleus  NUKK $12.09
-13.58
$64.81M $962.76K $11.91 $13.92 $64.81M 0 -$4.93
Environment Friendly Holdings Corp.  3777.T $32 0.22 USD
+3.23
$9.59B 64.75M USD $16.8K 113.4 USD $31 0.21 USD $32 0.22 USD $9.59B 64.75M USD 0 -$0.54 -0.003 USD
Ampco-Pittsburgh  AP $3.22
+5.23
$64.7M $67.49K $3.07 $3.28 $64.7M 14.63 $0.22
Permianville Royalty Trust  PVL $1.96
+6.52
$64.68M $194.63K $1.84 $1.98 $64.68M 21.77 $0.09
Alterity Therapeutics Limited  ATH.AX $0.01 0.0072 USD
0
$97.7M 64.66M USD $208.78K 138.18K USD $0.01 0.0072 USD $0.01 0.0072 USD $97.7M 64.66M USD 0 $0 0 USD
Sequana Medical NV  SEQUA.BR $1.03 1.13 USD
+2.99
$59.15M 64.66M USD $178K 194.58K USD $1 1.1 USD $1.05 1.15 USD $59.15M 64.66M USD 0 -$0.91 -0.9 USD
Legacy Iron Ore Limited  LCY.AX $0.01 0.0066 USD
0
$97.62M 64.61M USD $458.06K 303.17K USD $0.008 0.0052 USD $0.01 0.0066 USD $97.62M 64.61M USD 0 $0 0 USD
Meta Bright Group Berhad  2097.KL $0.1199 0.03 USD
0
$303.76M 64.59M USD $203.1K 43.19K USD $0.1199 0.03 USD $0.13 0.03 USD $303.76M 64.59M USD 12.00 $0.01 0.002 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.45 3.77 USD
0
$59.07M 64.57M USD $5.3K 5.79K USD $3.38 3.69 USD $3.45 3.77 USD $59.07M 64.57M USD 82.14 $0.04 0.05 USD
Beyond Securities Public Company Limited  BYD.BK $0.4199 0.01 USD
-4.55
$2.29B 64.51M USD $5.21M 146.61K USD $0.39 0.01 USD $0.44 0.01 USD $2.29B 64.51M USD 0 -$0.89 -0.02 USD
Augusta Gold  AUGG $0.75
+6.53
$64.45M $200.55K $0.7099 $0.75 $64.45M 0 -$0.07
FFBW  FFBW $13.81
-1.22
$64.42M $100 $13.81 $13.81 $64.42M 40.61 $0.34
Princeton Technology Corporation  6129.TWO $10.9 0.35 USD
-2.68
$2.03B 64.39M USD $179.41K 5.7K USD $10.8 0.34 USD $10.9 0.35 USD $2.03B 64.39M USD 0 -$1.32 -0.04 USD
EuropaCorp  ALECP.PA $0.46 0.5 USD
+7.06
$58.9M 64.39M USD $26.48K 28.94K USD $0.4299 0.47 USD $0.4699 0.51 USD $58.9M 64.39M USD 0 -$0.03 -0.03 USD
nebag ag  NBEN.SW $6.2 7.05 USD
-1.59
$56.58M 64.38M USD $4K 4.55K USD $6.2 7.05 USD $6.2 7.05 USD $56.58M 64.38M USD 0 -$0.58 -0.6 USD
Cettire Limited  CTT.AX $0.26 0.17 USD
+2
$97.22M 64.34M USD $218.91K 144.89K USD $0.25 0.17 USD $0.26 0.17 USD $97.22M 64.34M USD 25.50 $0.01 0.006 USD
Stealth Group Holdings Ltd  SGI.AX $0.75 0.5 USD
+0.67
$97.15M 64.3M USD $3.6K 2.38K USD $0.75 0.5 USD $0.75 0.5 USD $97.15M 64.3M USD 37.50 $0.02 0.01 USD
Banyan Gold  BYAGF $0.17
-1.38
$64.29M $24.57K $0.17 $0.17 $64.29M 0 -$0.01
KWUNGS AROMA  1925.HK $1.24 0.16 USD
+5.98
$502.25M 64.22M USD $22.52M 2.88M USD $1.17 0.15 USD $1.29 0.16 USD $502.25M 64.22M USD 3.87 $0.32 0.04 USD
HOME CONTROL  1747.HK $0.9899 0.13 USD
+1.02
$501.58M 64.13M USD $662K 84.64K USD $0.9499 0.12 USD $1.03 0.13 USD $501.58M 64.13M USD 24.75 $0.04 0.005 USD
TDM Berhad  2054.KL $0.1799 0.04 USD
0
$301.5M 64.11M USD $126.9K 26.98K USD $0.1799 0.04 USD $0.1799 0.04 USD $301.5M 64.11M USD 8.75 $0.02 0.004 USD
Outcrop Silver & Gold Corporation  OCG.V $0.23 0.17 USD
-4.17
$86.38M 64.1M USD $556.92K 413.27K USD $0.23 0.17 USD $0.2399 0.18 USD $86.38M 64.1M USD 0 -$0.04 -0.02 USD
Dragon Rise Group Holdings Limited  6829.HK $1.74 0.22 USD
+16
$501.12M 64.07M USD $466K 59.58K USD $1.55 0.2 USD $1.84 0.24 USD $501.12M 64.07M USD 87.00 $0.02 0.002 USD
Sunsweet Public Company Limited  SUN.BK $2.94 0.08 USD
-2.65
$2.28B 64.03M USD $244.1K 6.87K USD $2.94 0.08 USD $3.02 0.08 USD $2.28B 64.03M USD 8.40 $0.35 0.009 USD
GoviEx Uranium  GVXXF $0.05999
+13.46
$63.96M $787.35K $0.05999 $0.05999 $63.96M 0 -$0.1
Petros Petropoulos AEBE  PETRO.AT $8.94 9.77 USD
+1.59
$58.5M 63.94M USD $3.73K 4.08K USD $8.8 9.62 USD $8.94 9.77 USD $58.5M 63.94M USD 7.26 $1.23 1.34 USD
Biome Australia Limited  BIO.AX $0.44 0.29 USD
-1.12
$96.5M 63.87M USD $45.29K 29.97K USD $0.44 0.29 USD $0.44 0.29 USD $96.5M 63.87M USD 0 $0 0 USD
Engenco Limited  EGN.AX $0.3099 0.2 USD
0
$96.38M 63.79M USD $26.49K 17.53K USD $0.3099 0.2 USD $0.3099 0.2 USD $96.38M 63.79M USD 15.25 $0.02 0.01 USD
EQ Resources Limited  EQR.AX $0.04 0.02 USD
0
$96.37M 63.79M USD $706.03K 467.29K USD $0.04 0.02 USD $0.04 0.02 USD $96.37M 63.79M USD 0 -$0.02 -0.01 USD
Fuel Tech  FTEK $2.07
+13.11
$63.71M $283.33K $1.84 $2.15 $63.71M 0 -$0.1
Amoéba S.A.  ALMIB.PA $1.09 1.19 USD
+2.64
$58.27M 63.7M USD $154.19K 168.55K USD $1.05 1.15 USD $1.1 1.2 USD $58.27M 63.7M USD 0 -$0.13 -0.1 USD
Teamphon Energy Co., Ltd.  3073.TWO $54 1.72 USD
+0.75
$2B 63.66M USD $1.2M 38.28K USD $52.1 1.66 USD $56.9 1.81 USD $2B 63.66M USD 30.33 $1.78 0.06 USD
Nectar Lifesciences Limited  NECLIFE.NS $23.45 0.28 USD
0
$5.26B 63.62M USD $1.08M 13.03K USD $22.96 0.28 USD $23.79 0.29 USD $5.26B 63.62M USD 31.26 $0.75 0.009 USD
EnGro Corporation Limited  S44.SI $0.7199 0.54 USD
0
$84.87M 63.61M USD $1.5K 1.12K USD $0.7199 0.54 USD $0.7199 0.54 USD $84.87M 63.61M USD 71.50 $0.01 0.007 USD
Colabor Group Inc.  GCL.TO $0.8399 0.62 USD
+1.2
$85.69M 63.59M USD $9.5K 7.05K USD $0.8399 0.62 USD $0.8399 0.62 USD $85.69M 63.59M USD 0 $0 0 USD
Senzime AB (publ)  SEZI.ST $4.89 0.48 USD
-1.21
$651.42M 63.59M USD $460.6K 44.96K USD $4.81 0.47 USD $5 0.49 USD $651.42M 63.59M USD 0 -$1.01 -0.09 USD
Outcrop Silver & Gold  OCGSF $0.17
-4.13
$63.58M $104.75K $0.17 $0.1799 $63.58M 0 -$0.03
Lytix Biopharma AS  LYTIX.OL $9.7 0.93 USD
+2.32
$662.14M 63.52M USD $130.66K 12.53K USD $9.02 0.87 USD $10 0.96 USD $662.14M 63.52M USD 0 -$1.48 -0.1 USD
Aurora Mobile  JG $10.56
+0.57
$63.51M $6.52K $10.13 $10.63 $63.51M 0 -$0.17
NameSilo Technologies Corp.  URL.CN $0.9799 0.73 USD
+5.38
$85.52M 63.46M USD $139.99K 103.88K USD $0.9399 0.7 USD $0.9799 0.73 USD $85.52M 63.46M USD 98.00 $0.01 0.007 USD
Unitika Ltd.  3103.T $163 1.1 USD
+1.24
$9.4B 63.44M USD $237.8K 1.61K USD $163 1.1 USD $164 1.11 USD $9.4B 63.44M USD 0 -$431.9 -2.9 USD
Salt Investments Limited  FQ7.SI $0.004 0.0029 USD
+33.33
$84.56M 63.37M USD $6.2M 4.65M USD $0.004 0.0029 USD $0.004 0.0029 USD $84.56M 63.37M USD 0 $0 0 USD
Akoya Biosciences  AKYA $1.27
+3.25
$63.34M $199.07K $1.23 $1.3 $63.34M 0 -$0.96
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.65 0.59 USD
-0.27
$1.99B 63.31M USD $118.92K 3.78K USD $18.2 0.58 USD $18.7 0.59 USD $1.99B 63.31M USD 0 -$3.19 -0.1 USD
InnoTek Limited  M14.SI $0.3699 0.27 USD
+1.39
$84.43M 63.27M USD $55K 41.22K USD $0.3599 0.27 USD $0.3699 0.27 USD $84.43M 63.27M USD 12.16 $0.03 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください