Página de resultados 191 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$45.52M 33.78M USD | CA$20.00 14.84 USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$45.52M 33.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.60 0.37 USD |
-2.93
|
NT$1.06B 33.76M USD | NT$247.63K 7.87K USD | NT$11.20 0.36 USD | NT$11.95 0.38 USD | NT$1.06B 33.76M USD | 0 | -NT$0.04 -0.001 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$45.48M 33.75M USD | CA$122.84K 91.15K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$45.48M 33.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries
DIIBF
US
|
$0.98 — |
+6.52
|
$33.74M — | $17.10K — | $0.94 — | $0.95 — | $33.74M — | 0 | -$4.18 — | ||
Rapid Micro Biosystems
RPID
US
|
$0.67 — |
-1.29
|
$33.73M — | $16.83K — | $0.67 — | $0.71 — | $33.73M — | 0 | -$1.11 — |
|
|
Asterisk Inc.
6522.T
JP
|
¥680 4.19 USD |
-6.98
|
¥5B 33.71M USD | ¥211K 1.3K USD | ¥667 4.11 USD | ¥730 4.5 USD | ¥5B 33.71M USD | 0 | -¥34 -0.2 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.65 0.56 USD |
-3.81
|
NT$1.06B 33.7M USD | NT$209.48K 6.66K USD | NT$17.60 0.56 USD | NT$18.50 0.59 USD | NT$1.06B 33.7M USD | 0 | -NT$0.57 -0.01 USD | ||
Workhorse
WKHS
US
|
$3.08 — |
-6.95
|
$33.66M — | $40.30K — | $3.04 — | $3.32 — | $33.66M — | 0 | -$6.61 — |
|
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.71 0.09 USD |
-2.76
|
HK$263.21M 33.65M USD | HK$128.00K 16.37K USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$263.21M 33.65M USD | 0 | -HK$0.09 -0.01 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$45.35M 33.65M USD | CA$3.11K 2.31K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$45.35M 33.65M USD | 4.99 | CA$0.09 0.07 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.20 0.31 USD |
+5.27
|
SEK 344.73M 33.65M USD | SEK 99.78K 9.74K USD | SEK 2.93 0.29 USD | SEK 3.20 0.31 USD | SEK 344.73M 33.65M USD | 0 | -SEK 0.37 -0.03 USD | ||
Yiren Digital
YRD
US
|
$0.38 — |
-2.44
|
$33.65M — | $18.59K — | $0.38 — | $0.41 — | $33.65M — | 0 | -$2.45 — |
|
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
+0.95
|
MYR 158.23M 33.64M USD | MYR 26.00K 5.53K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 158.23M 33.64M USD | 17.66 | MYR 0.03 0.006 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$45.32M 33.63M USD | CA$7.00K 5.19K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$45.32M 33.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.21 0.03 USD |
+2.5
|
HK$262.85M 33.61M USD | HK$15.00K 1.92K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$262.85M 33.61M USD | 0 | HK$0.00 0 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.24 2.59 USD |
-1.75
|
€29.11M 33.6M USD | €13.08K 15.1K USD | €2.24 2.59 USD | €2.37 2.74 USD | €29.11M 33.6M USD | 74.66 | €0.03 0.03 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$262.63M 33.58M USD | HK$5.17M 661.11K USD | HK$0.24 0.03 USD | HK$0.32 0.04 USD | HK$262.63M 33.58M USD | 0 | -HK$0.18 -0.02 USD | ||
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.79M 33.57M USD | SGD 100.00K 74.95K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 44.78M 33.56M USD | SGD 129.50K 97.05K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 44.78M 33.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.12 0.02 USD |
-1.6
|
HK$262.47M 33.56M USD | HK$245.00K 31.33K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$262.47M 33.56M USD | 0 | -HK$0.04 -0.005 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$262.38M 33.55M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.11 -0.01 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$48.02M 33.55M USD | A$474.94K 331.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.02M 33.55M USD | 0 | A$0.00 0 USD | ||
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.78 0.06 USD |
+2.3
|
TRY 1.07B 33.54M USD | TRY 2.35M 73.77K USD | TRY 1.68 0.05 USD | TRY 1.79 0.06 USD | TRY 1.07B 33.54M USD | 0 | -TRY 0.05 -0.001 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$45.18M 33.53M USD | CA$303.12K 224.93K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$45.18M 33.52M USD | CA$1.53K 1.13K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.99M 33.52M USD | A$43.78K 30.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.99M 33.52M USD | 0 | A$0.00 0 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$262.02M 33.5M USD | HK$54.00K 6.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$262.02M 33.5M USD | 10.19 | HK$0.02 0.002 USD | ||
Zepp Health
ZEPP
US
|
$2.28 — |
+0.15
|
$33.49M — | $7.48K — | $2.28 — | $2.38 — | $33.49M — | 0 | -$6.08 — |
|
|
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$261.80M 33.47M USD | HK$220.00K 28.13K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$261.80M 33.47M USD | 3.96 | HK$0.06 0.007 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$7.29K 5.41K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.55 0.07 USD |
+2.83
|
HK$261.60M 33.45M USD | HK$256.00K 32.73K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$261.60M 33.45M USD | 18.16 | HK$0.03 0.003 USD | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.07M 33.44M USD | CA$1.51K 1.12K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$45.07M 33.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
-2.5
|
¥5B 33.4M USD | ¥827K 5.1K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 44.50M 33.35M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 44.50M 33.35M USD | 8.50 | SGD 0.01 0.007 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.25 0.61 USD |
-3.55
|
SEK 341.55M 33.34M USD | SEK 32.91K 3.21K USD | SEK 6.06 0.59 USD | SEK 6.47 0.63 USD | SEK 341.55M 33.34M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 7.00K 5.25K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 44.42M 33.29M USD | SGD 14.10K 10.57K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 44.42M 33.29M USD | 0 | SGD 0.00 0 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.64 0.18 USD |
-1.05
|
NT$1.05B 33.29M USD | NT$148.58K 4.72K USD | NT$5.64 0.18 USD | NT$5.76 0.18 USD | NT$1.05B 33.29M USD | 70.50 | NT$0.08 0.002 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.33 0.38 USD |
-12.7
|
€28.83M 33.28M USD | €641.00 739.93 USD | €0.33 0.38 USD | €0.40 0.46 USD | €28.83M 33.28M USD | 0 | -€0.10 -0.1 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$44.84M 33.27M USD | CA$21.16K 15.7K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$44.84M 33.27M USD | 0 | -CA$0.15 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.37 0.29 USD |
0
|
CA$44.83M 33.27M USD | CA$21.50K 15.95K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$44.83M 33.27M USD | 0 | -CA$0.04 -0.02 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.75 0.26 USD |
+0.18
|
NOK 346.79M 33.27M USD | NOK 134.22K 12.88K USD | NOK 2.73 0.26 USD | NOK 2.83 0.27 USD | NOK 346.79M 33.27M USD | 0 | -NOK 1.15 -0.1 USD | ||
Aurora Mobile
JG
US
|
$5.80 — |
+6.42
|
$33.26M — | $2.45K — | $5.63 — | $5.80 — | $33.26M — | 38.66 | $0.15 — |
|
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 156.37M 33.25M USD | MYR 250.60K 53.29K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 156.37M 33.25M USD | 0 | MYR 0.00 0 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$260.00M 33.24M USD | HK$52.00K 6.65K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$260.00M 33.24M USD | 4.64 | HK$0.07 0.008 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.64 0.14 USD |
-6.62
|
MYR 156.35M 33.24M USD | MYR 3.41M 725.56K USD | MYR 0.63 0.13 USD | MYR 0.68 0.14 USD | MYR 156.35M 33.24M USD | 12.69 | MYR 0.05 0.01 USD | ||
Cohen
COHN
US
|
$9.93 — |
-2.93
|
$33.24M — | $11.33K — | $10.25 — | $10.32 — | $33.24M — | 2.19 | $4.68 — |
|
|
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$47.58M 33.24M USD | A$213.04K 148.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.58M 33.24M USD | 0 | -A$0.01 -0.006 USD | ||
Ideal Power
IPWR
US
|
$2.02 — |
-14.77
|
$33.20M — | $55.40K — | $2.02 — | $2.40 — | $33.20M — | 0 | -$1.03 — |
|
|
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$44.72M 33.18M USD | CA$47.00K 34.88K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$44.72M 33.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.48 0.56 USD |
-1.43
|
€28.74M 33.17M USD | €3.09K 3.57K USD | €0.48 0.56 USD | €0.50 0.58 USD | €28.74M 33.17M USD | 0 | -€0.04 -0.04 USD | ||
Senstar
SNT
US
|
$1.42 — |
-1.26
|
$33.17M — | $297.00 — | $1.42 — | $1.42 — | $33.17M — | 71.09 | $0.02 — |
|
|
Central China Management Company Limited
9982.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$259.00M 33.12M USD | HK$2.67M 341.14K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$259.00M 33.12M USD | 0 | HK$0.00 0 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
+8.82
|
A$47.37M 33.09M USD | A$720.04K 503K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.37M 33.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.69 — |
0
|
$33.08M — | $842.00 — | $2.60 — | $2.70 — | $33.08M — | 11.20 | $0.24 — |
|
|
|
Kaisacore Group Limited
0936.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$258.64M 33.07M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$258.64M 33.07M USD | 0 | HK$0.00 0 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
+11.43
|
A$47.28M 33.03M USD | A$338.27K 236.3K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$47.28M 33.03M USD | 0.84 | A$0.23 0.16 USD | ||
Defense Metals
DFMTF
US
|
$0.08 — |
+4.11
|
$33.02M — | $6.50K — | $0.07 — | $0.08 — | $33.02M — | 0 | -$0.01 — | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 155.18M 33M USD | MYR 706.30K 150.18K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 155.18M 33M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥712K 4.39K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
Eastern Platinum
ELRFF
US
|
$0.16 — |
-0.31
|
$32.96M — | $5.00K — | $0.16 — | $0.16 — | $32.96M — | 0 | -$0.10 — | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 43.97M 32.96M USD | SGD 120.00K 89.93K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.97M 32.96M USD | 0 | SGD 0.00 0 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.92 0.03 USD |
+4.55
|
TRY 1.05B 32.95M USD | TRY 34.37M 1.08M USD | TRY 0.88 0.03 USD | TRY 0.96 0.03 USD | TRY 1.05B 32.95M USD | 0 | -TRY 0.11 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,908.00 5.56 USD |
0
|
ILA 11.29B 32.92M USD | ILA 6.39M 18.64K USD | ILA 1,803.00 5.26 USD | ILA 1,922.00 5.6 USD | ILA 11.29B 32.92M USD | 11.56 | ILA 1.65 0.004 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
+6.52
|
A$47.09M 32.9M USD | A$107.47K 75.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.09M 32.9M USD | 0 | A$0.00 0 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$44.28M 32.86M USD | CA$10.08K 7.48K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.28M 32.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
-8.9
|
$32.85M — | $3.00 — | $0.10 — | $0.10 — | $32.85M — | 0 | -$0.01 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
+67.83
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 1.17B 32.84M USD | THB 41.70K 1.17K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
+14.29
|
$32.84M — | $17.95K — | $0.21 — | $0.24 — | $32.84M — | 0 | -$0.01 — | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.19 0.12 USD |
-1
|
SEK 335.94M 32.79M USD | SEK 31.08K 3.03K USD | SEK 1.19 0.12 USD | SEK 1.24 0.12 USD | SEK 335.94M 32.79M USD | 0 | -SEK 0.07 -0.006 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.06 — |
0
|
$32.78M — | $5.10K — | $2.06 — | $2.15 — | $32.78M — | 29.42 | $0.07 — | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$44.17M 32.78M USD | CA$1.00 0.74 USD | CA$1.52 1.13 USD | CA$1.70 1.26 USD | CA$44.17M 32.78M USD | 0 | -CA$0.18 -0.1 USD | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
+6.1
|
$32.76M — | $10.00K — | $0.09 — | $0.09 — | $32.76M — | 0 | -$0.01 — | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$44.14M 32.76M USD | CA$67.44K 50.04K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$44.14M 32.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$256.07M 32.74M USD | HK$642.60K 82.16K USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$256.07M 32.74M USD | 0 | -HK$1.08 -0.1 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.80 0.41 USD |
-4.48
|
NT$1.03B 32.74M USD | NT$131.23K 4.17K USD | NT$12.80 0.41 USD | NT$13.95 0.44 USD | NT$1.03B 32.74M USD | 8.88 | NT$1.44 0.05 USD | ||
EyePoint
EYPT
US
|
$0.38 — |
-4.08
|
$32.67M — | $558.54K — | $0.37 — | $0.40 — | $32.67M — | 0 | -$3.75 — |
|
|
Headwater Gold
HWAUF
US
|
$0.37 — |
-1
|
$32.65M — | $7.19K — | $0.37 — | $0.37 — | $32.65M — | 0 | -$0.02 — | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 153.51M 32.64M USD | MYR 41.00K 8.72K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 153.51M 32.64M USD | 13.75 | MYR 0.02 0.004 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.2 USD |
+1.19
|
€28.25M 32.61M USD | €1.08K 1.24K USD | €0.15 0.18 USD | €0.17 0.2 USD | €28.25M 32.61M USD | 0 | -€12.85 -14.8 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$255.00M 32.6M USD | HK$138.00K 17.65K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$255.00M 32.6M USD | 0 | HK$0.00 0 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$43.92M 32.59M USD | CA$13.50K 10.02K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$43.92M 32.59M USD | 0 | CA$0.00 0 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 153.26M 32.59M USD | MYR 770.40K 163.81K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 153.26M 32.59M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$254.64M 32.56M USD | HK$166.00K 21.23K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$254.64M 32.56M USD | 0 | -HK$0.10 -0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.92 2.01 USD |
+1.53
|
PLN 128.01M 32.54M USD | PLN 28.53K 7.25K USD | PLN 7.85 2 USD | PLN 8.04 2.04 USD | PLN 128.01M 32.54M USD | 0 | -PLN 3.51 -0.8 USD | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 162.11M 10.36K USD | IDR 10.00 0.00063 USD | IDR 12.00 0.00076 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$43.82M 32.52M USD | CA$14.17K 10.52K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$43.82M 32.52M USD | 11.50 | CA$0.02 0.01 USD | ||
InspireMD
NSPR
US
|
$0.70 — |
-10.7
|
$32.50M — | $136.18K — | $0.68 — | $0.80 — | $32.50M — | 0 | -$0.62 — |
|
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.62 0.44 USD |
+4.52
|
NOK 338.67M 32.49M USD | NOK 107.74K 10.33K USD | NOK 4.59 0.44 USD | NOK 4.92 0.47 USD | NOK 338.67M 32.49M USD | 24.31 | NOK 0.19 0.02 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.24 0.03 USD |
+2.11
|
HK$254.01M 32.48M USD | HK$2.00M 256.24K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$254.01M 32.48M USD | 0 | -HK$0.08 -0.01 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$46.49M 32.48M USD | A$189.49K 132.37K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$46.49M 32.48M USD | 0 | -A$0.24 -0.1 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$43.74M 32.46M USD | CA$50.24K 37.28K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.74M 32.46M USD | 0 | CA$0.00 0 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$402.00K 51.4K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 0.98 0.03 USD |
+4.26
|
TRY 1.03B 32.41M USD | TRY 18.70M 587.19K USD | TRY 0.94 0.03 USD | TRY 0.99 0.03 USD | TRY 1.03B 32.41M USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 43.23M 32.4M USD | SGD 948.80K 711.08K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 43.23M 32.4M USD | 5.40 | SGD 0.01 0.007 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.04 3.51 USD |
0
|
€28.06M 32.39M USD | €2.00K 2.31K USD | €3.04 3.51 USD | €3.06 3.53 USD | €28.06M 32.39M USD | 38.00 | €0.08 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
