Página de resultados 191 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China 33 Group Limited
8087.HK
HK
|
HK$2.04 0.26 USD |
+0.99
|
HK$264.38M 33.8M USD | HK$10.00K 1.28K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$264.38M 33.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.80M — | $5.60K — | $0.12 — | $0.12 — | $33.80M — | 0 | $0.00 — | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
+33.33
|
A$48.36M 33.78M USD | A$225.77K 157.71K USD | A$0.09 0.07 USD | A$0.12 0.08 USD | A$48.36M 33.78M USD | 0 | -A$0.03 -0.02 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.19 0.88 USD |
+3.48
|
CA$45.52M 33.78M USD | CA$2.64K 1.96K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$45.52M 33.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.18 9.44 USD |
+0.74
|
€29.26M 33.78M USD | €10.50K 12.12K USD | €8.10 9.35 USD | €8.28 9.56 USD | €29.26M 33.78M USD | 4.30 | €1.90 2.19 USD | ||
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.60 0.37 USD |
-2.93
|
NT$1.06B 33.76M USD | NT$247.63K 7.87K USD | NT$11.20 0.36 USD | NT$11.95 0.38 USD | NT$1.06B 33.76M USD | 0 | -NT$0.04 -0.001 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$45.48M 33.75M USD | CA$122.84K 91.15K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$45.48M 33.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries
DIIBF
US
|
$0.98 — |
+6.52
|
$33.74M — | $17.10K — | $0.94 — | $0.95 — | $33.74M — | 0 | -$3.93 — | ||
Senstar
SNT
US
|
$1.45 — |
-1.7
|
$33.71M — | $48.28K — | $1.42 — | $1.50 — | $33.71M — | 72.25 | $0.02 — |
|
|
Asterisk Inc.
6522.T
JP
|
¥680 4.19 USD |
-6.98
|
¥5B 33.71M USD | ¥211K 1.3K USD | ¥667 4.11 USD | ¥730 4.5 USD | ¥5B 33.71M USD | 0 | -¥34 -0.2 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.65 0.56 USD |
-3.81
|
NT$1.06B 33.7M USD | NT$209.48K 6.66K USD | NT$17.60 0.56 USD | NT$18.50 0.59 USD | NT$1.06B 33.7M USD | 0 | -NT$0.57 -0.01 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.54 0.4 USD |
+8
|
CA$45.38M 33.67M USD | CA$35.00K 25.97K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$45.38M 33.67M USD | 0 | CA$0.00 0 USD | ||
Brixton Metals
BBBXF
US
|
$0.39 — |
-3.5
|
$33.67M — | $96.10K — | $0.37 — | $0.38 — | $33.67M — | 0 | -$0.19 — | ||
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.71 0.09 USD |
-2.76
|
HK$263.21M 33.65M USD | HK$128.00K 16.37K USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$263.21M 33.65M USD | 0 | -HK$0.09 -0.01 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
+0.95
|
MYR 158.23M 33.64M USD | MYR 24.80K 5.27K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 158.23M 33.64M USD | 17.66 | MYR 0.03 0.006 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.57 0.11 USD |
+1.13
|
TRY 1.07B 33.63M USD | TRY 1.59M 49.9K USD | TRY 3.57 0.11 USD | TRY 3.67 0.12 USD | TRY 1.07B 33.63M USD | 0 | -TRY 2.66 -0.08 USD | ||
MIND
MIND
US
|
$3.70 — |
-4.88
|
$33.63M — | $68.67K — | $3.70 — | $3.94 — | $33.63M — | 0 | -$0.27 — |
|
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.19B 33.61M USD | THB 1.08M 30.46K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.19B 33.61M USD | 0 | -THB 0.01 -0.0002 USD | ||
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.21 0.03 USD |
+2.5
|
HK$262.85M 33.61M USD | HK$15.00K 1.92K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$262.85M 33.61M USD | 0 | HK$0.00 0 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$45.27M 33.6M USD | CA$161.74K 120.02K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$45.27M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$262.63M 33.58M USD | HK$4.91M 628.38K USD | HK$0.24 0.03 USD | HK$0.32 0.04 USD | HK$262.63M 33.58M USD | 0 | -HK$0.18 -0.02 USD | ||
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.79M 33.57M USD | SGD 100.00K 74.95K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 44.78M 33.56M USD | SGD 129.50K 97.05K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 44.78M 33.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.12 0.02 USD |
-1.6
|
HK$262.47M 33.56M USD | HK$215.00K 27.49K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$262.47M 33.56M USD | 0 | -HK$0.04 -0.005 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$262.38M 33.55M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.11 -0.01 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$48.02M 33.55M USD | A$474.94K 331.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.02M 33.55M USD | 0 | A$0.00 0 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
+14.29
|
CA$45.18M 33.53M USD | CA$369.27K 274.02K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$45.18M 33.52M USD | CA$4.20K 3.11K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.99M 33.52M USD | A$43.78K 30.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.99M 33.52M USD | 0 | A$0.00 0 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 157.57M 33.5M USD | MYR 686.30K 145.93K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 157.57M 33.5M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$96.00K 71.24K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.55 0.07 USD |
+2.83
|
HK$261.60M 33.45M USD | HK$256.00K 32.73K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$261.60M 33.45M USD | 18.16 | HK$0.03 0.003 USD | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$45.07M 33.44M USD | CA$1.51K 1.12K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$45.07M 33.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Zepp Health
ZEPP
US
|
$2.28 — |
+2.7
|
$33.44M — | $57.37K — | $2.21 — | $2.42 — | $33.44M — | 0 | -$6.08 — |
|
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.82 0.03 USD |
-2.76
|
₹2.76B 33.43M USD | ₹13.31K 161.04 USD | ₹2.76 0.03 USD | ₹2.97 0.04 USD | ₹2.76B 33.43M USD | 0 | -₹117.70 -1.4 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
-2.5
|
¥5B 33.4M USD | ¥827K 5.1K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 44.50M 33.35M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 44.50M 33.35M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 7.00K 5.25K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 44.42M 33.29M USD | SGD 14.10K 10.57K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 44.42M 33.29M USD | 0 | SGD 0.00 0 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.64 0.18 USD |
-1.05
|
NT$1.05B 33.29M USD | NT$148.58K 4.72K USD | NT$5.64 0.18 USD | NT$5.76 0.18 USD | NT$1.05B 33.29M USD | 70.50 | NT$0.08 0.002 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$44.85M 33.28M USD | CA$286.95K 212.94K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$44.85M 33.28M USD | 4.94 | CA$0.09 0.07 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 156.37M 33.25M USD | MYR 250.60K 53.29K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 156.37M 33.25M USD | 0 | MYR 0.00 0 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$260.00M 33.24M USD | HK$52.00K 6.65K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$260.00M 33.24M USD | 4.64 | HK$0.07 0.008 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.64 0.14 USD |
-6.62
|
MYR 156.35M 33.24M USD | MYR 3.09M 657.28K USD | MYR 0.63 0.13 USD | MYR 0.68 0.14 USD | MYR 156.35M 33.24M USD | 12.69 | MYR 0.05 0.01 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$47.58M 33.24M USD | A$213.04K 148.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.58M 33.24M USD | 0 | -A$0.01 -0.006 USD | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.46 0.13 USD |
+2.76
|
THB 1.18B 33.22M USD | THB 107.41K 3.02K USD | THB 4.30 0.12 USD | THB 4.46 0.13 USD | THB 1.18B 33.22M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.20 0.03 USD |
-1.46
|
HK$259.45M 33.17M USD | HK$46.00K 5.88K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$259.45M 33.17M USD | 10.09 | HK$0.02 0.002 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.20 0.12 USD |
-1.8
|
SEK 339.34M 33.12M USD | SEK 116.27K 11.35K USD | SEK 1.18 0.11 USD | SEK 1.22 0.12 USD | SEK 339.34M 33.12M USD | 0 | -SEK 0.07 -0.006 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
-3.23
|
$33.12M — | $860.88K — | $0.00 — | $0.00 — | $33.12M — | 0 | $0.00 — | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$259.00M 33.12M USD | HK$2.67M 341.14K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$259.00M 33.12M USD | 0 | HK$0.00 0 USD | ||
Sonoro Gold
SMOFF
US
|
$0.10 — |
-7.9
|
$33.11M — | $27.10K — | $0.11 — | $0.11 — | $33.11M — | 0 | -$0.01 — | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
+8.82
|
A$47.37M 33.09M USD | A$720.04K 503K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.37M 33.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.69 — |
-0.19
|
$33.08M — | $8.63K — | $2.60 — | $2.70 — | $33.08M — | 11.20 | $0.24 — |
|
|
|
Kaisacore Group Limited
0936.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$258.64M 33.07M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$258.64M 33.07M USD | 0 | HK$0.00 0 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 1.17B 33.05M USD | THB 5.00K 140.69 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 1.17B 33.05M USD | 5.78 | THB 0.28 0.007 USD | ||
Cohen
COHN
US
|
$10.23 — |
+2.4
|
$33.03M — | $1.99K — | $10.06 — | $10.23 — | $33.03M — | 2.18 | $4.68 — |
|
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
+11.43
|
A$47.28M 33.03M USD | A$338.27K 236.3K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$47.28M 33.03M USD | 0.84 | A$0.23 0.16 USD | ||
Defense Metals
DFMTF
US
|
$0.08 — |
+4.11
|
$33.02M — | $6.50K — | $0.07 — | $0.08 — | $33.02M — | 0 | -$0.01 — | ||
Replenish Nutrients
VVIVF
US
|
$0.16 — |
0
|
$33.01M — | $500.00 — | $0.17 — | $0.17 — | $33.01M — | 0 | -$0.04 — | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥712K 4.39K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.73 0.09 USD |
+3.57
|
HK$257.85M 32.97M USD | HK$642.60K 82.16K USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$257.85M 32.97M USD | 0 | -HK$1.08 -0.1 USD | ||
Cosmos Health
COSM
US
|
$0.33 — |
+7.73
|
$32.97M — | $1.97M — | $0.30 — | $0.33 — | $32.97M — | 0 | -$0.65 — |
|
|
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 43.97M 32.96M USD | SGD 120.00K 89.93K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.97M 32.96M USD | 0 | SGD 0.00 0 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 154.99M 32.96M USD | MYR 1.03M 219.86K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 154.99M 32.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
+6.52
|
A$47.09M 32.9M USD | A$107.47K 75.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.09M 32.9M USD | 0 | A$0.00 0 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$44.28M 32.86M USD | CA$15.75K 11.69K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$44.28M 32.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
-8.9
|
$32.85M — | $3.00 — | $0.10 — | $0.10 — | $32.85M — | 0 | -$0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
+14.29
|
$32.84M — | $17.95K — | $0.21 — | $0.24 — | $32.84M — | 0 | -$0.01 — | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
+0.95
|
€28.45M 32.84M USD | €274.31K 316.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.45M 32.84M USD | 0 | -€0.02 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$44.24M 32.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.24M 32.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eva Live
GOAI
US
|
$0.81 — |
-1.88
|
$32.80M — | $75.49K — | $0.78 — | $0.89 — | $32.80M — | 0 | -$0.17 — |
|
|
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$44.18M 32.79M USD | CA$66.02K 48.99K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$44.18M 32.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.06 — |
0
|
$32.78M — | $5.10K — | $2.06 — | $2.15 — | $32.78M — | 29.42 | $0.07 — | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
+6.92
|
CA$44.17M 32.78M USD | CA$33.94K 25.19K USD | CA$1.52 1.13 USD | CA$1.70 1.26 USD | CA$44.17M 32.78M USD | 0 | -CA$0.17 -0.1 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.80 0.41 USD |
-4.48
|
NT$1.03B 32.74M USD | NT$131.23K 4.17K USD | NT$12.80 0.41 USD | NT$13.95 0.44 USD | NT$1.03B 32.74M USD | 8.88 | NT$1.44 0.05 USD | ||
Archer Materials
ARRXF
US
|
$0.12 — |
-4.17
|
$32.69M — | $150.00K — | $0.10 — | $0.11 — | $32.69M — | 0 | -$0.02 — | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 153.51M 32.64M USD | MYR 41.00K 8.72K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 153.51M 32.64M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$255.00M 32.6M USD | HK$138.00K 17.65K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$255.00M 32.6M USD | 0 | HK$0.00 0 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.73 0.05 USD |
-0.57
|
TRY 1.04B 32.6M USD | TRY 764.23K 24K USD | TRY 1.68 0.05 USD | TRY 1.78 0.06 USD | TRY 1.04B 32.6M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.91 0.03 USD |
+3.41
|
TRY 1.04B 32.6M USD | TRY 4.66M 146.45K USD | TRY 0.88 0.03 USD | TRY 0.93 0.03 USD | TRY 1.04B 32.6M USD | 0 | -TRY 0.10 -0.003 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$43.92M 32.59M USD | CA$13.50K 10.02K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$43.92M 32.59M USD | 0 | CA$0.00 0 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 153.26M 32.59M USD | MYR 757.50K 161.07K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 153.26M 32.59M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.25 0.16 USD |
+2.14
|
TRY 1.04B 32.56M USD | TRY 452.55K 14.21K USD | TRY 5.18 0.16 USD | TRY 5.34 0.17 USD | TRY 1.04B 32.56M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$254.64M 32.56M USD | HK$166.00K 21.23K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$254.64M 32.56M USD | 0 | -HK$0.10 -0.01 USD | ||
Gaia
GAIA
US
|
$1.28 — |
-0.78
|
$32.55M — | $116.97K — | $1.28 — | $1.32 — | $32.55M — | 0 | -$0.31 — |
|
|
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.07 0.07 USD |
+5.08
|
TRY 1.03B 32.5M USD | TRY 3.96M 124.3K USD | TRY 1.99 0.06 USD | TRY 2.11 0.07 USD | TRY 1.03B 32.5M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.91 2.01 USD |
+1.41
|
PLN 127.84M 32.49M USD | PLN 9.62K 2.44K USD | PLN 7.90 2.01 USD | PLN 7.99 2.03 USD | PLN 127.84M 32.49M USD | 0 | -PLN 3.47 -0.8 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.76 0.11 USD |
0
|
THB 1.15B 32.48M USD | THB 36.80K 1.04K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 1.15B 32.48M USD | 8.54 | THB 0.44 0.01 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.24 0.03 USD |
+2.11
|
HK$254.01M 32.48M USD | HK$2.00M 256.24K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$254.01M 32.48M USD | 0 | -HK$0.08 -0.01 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$46.49M 32.48M USD | A$189.49K 132.37K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$46.49M 32.48M USD | 0 | -A$0.24 -0.1 USD | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.16 0.31 USD |
+5.69
|
SEK 332.49M 32.46M USD | SEK 10.14K 989.69 USD | SEK 2.94 0.29 USD | SEK 3.29 0.32 USD | SEK 332.49M 32.46M USD | 0 | -SEK 0.24 -0.02 USD | ||
Rockwell Medical
RMTI
US
|
$8.05 — |
-0.49
|
$32.45M — | $17.31K — | $7.83 — | $8.39 — | $32.45M — | 0 | -$1.34 — |
|
|
|
Canterra Minerals
CTMCF
US
|
$0.08 — |
+9.22
|
$32.44M — | $135.00K — | $0.07 — | $0.08 — | $32.44M — | 0 | -$0.01 — | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$402.00K 51.4K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$73.67K 54.67K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.04 3.51 USD |
0
|
€28.06M 32.39M USD | €3.00K 3.46K USD | €3.04 3.51 USD | €3.12 3.6 USD | €28.06M 32.39M USD | 38.00 | €0.08 0.09 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-2.54
|
HK$253.02M 32.35M USD | HK$1.50K 191.79 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.88 0.18 USD |
+0.53
|
SEK 330.86M 32.3M USD | SEK 33.99K 3.32K USD | SEK 1.81 0.18 USD | SEK 1.97 0.19 USD | SEK 330.86M 32.3M USD | 0 | -SEK 2.89 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
