Página de resultados 191 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.28 0.21 USD |
-8.2
|
CA$45.22M 33.56M USD | CA$103.33K 76.68K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$45.22M 33.56M USD | 0 | -CA$0.06 -0.04 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$262.38M 33.55M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.11 -0.01 USD | ||
Sonoro Gold
SMOFF
US
|
$0.11 — |
+1.33
|
$33.55M — | $14.00K — | $0.11 — | $0.11 — | $33.55M — | 0 | -$0.01 — | ||
CNFinance
CNF
US
|
$1.99 — |
-4.78
|
$33.55M — | $20.38K — | $1.92 — | $2.18 — | $33.55M — | 0 | -$9.43 — |
|
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$48.02M 33.55M USD | A$474.94K 331.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.02M 33.55M USD | 0 | A$0.00 0 USD | ||
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.78 0.06 USD |
+2.3
|
TRY 1.07B 33.54M USD | TRY 2.35M 73.77K USD | TRY 1.68 0.05 USD | TRY 1.79 0.06 USD | TRY 1.07B 33.54M USD | 0 | -TRY 0.05 -0.001 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
-0.73
|
€29.04M 33.53M USD | €7.20K 8.31K USD | €8.12 9.37 USD | €8.26 9.53 USD | €29.04M 33.53M USD | 4.22 | €1.92 2.22 USD | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.99M 33.52M USD | A$43.78K 30.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.99M 33.52M USD | 0 | A$0.00 0 USD | ||
Kandi
KNDI
US
|
$3.32 — |
-4.6
|
$33.51M — | $8.54K — | $3.35 — | $3.52 — | $33.51M — | 0 | -$10.40 — |
|
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$262.02M 33.5M USD | HK$54.00K 6.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$262.02M 33.5M USD | 10.19 | HK$0.02 0.002 USD | ||
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$261.80M 33.47M USD | HK$220.00K 28.13K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$261.80M 33.47M USD | 3.96 | HK$0.06 0.007 USD | ||
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.55 0.07 USD |
+2.83
|
HK$261.60M 33.45M USD | HK$256.00K 32.73K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$261.60M 33.45M USD | 18.16 | HK$0.03 0.003 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.35 0.26 USD |
-6.76
|
CA$45.05M 33.43M USD | CA$165.93K 123.13K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$45.05M 33.43M USD | 34.50 | CA$0.01 0.007 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.17 — |
+1.22
|
$33.41M — | $42.50K — | $0.15 — | $0.15 — | $33.41M — | 0 | -$0.04 — | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
-2.5
|
¥5B 33.4M USD | ¥827K 5.1K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 44.50M 33.35M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 44.50M 33.35M USD | 8.50 | SGD 0.01 0.007 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.21 0.12 USD |
+0.67
|
SEK 341.60M 33.34M USD | SEK 31.27K 3.05K USD | SEK 1.19 0.12 USD | SEK 1.24 0.12 USD | SEK 341.60M 33.34M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 7.00K 5.25K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 44.42M 33.29M USD | SGD 14.10K 10.57K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 44.42M 33.29M USD | 0 | SGD 0.00 0 USD | ||
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.64 0.18 USD |
-1.05
|
NT$1.05B 33.29M USD | NT$148.58K 4.72K USD | NT$5.64 0.18 USD | NT$5.76 0.18 USD | NT$1.05B 33.29M USD | 70.50 | NT$0.08 0.002 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.24 0.61 USD |
-3.7
|
SEK 341.00M 33.29M USD | SEK 49.99K 4.88K USD | SEK 6.06 0.59 USD | SEK 6.47 0.63 USD | SEK 341.00M 33.29M USD | 0 | -SEK 0.41 -0.04 USD | ||
Precipio
PRPO
US
|
$18.59 — |
-5.01
|
$33.28M — | $16.79K — | $18.48 — | $20.24 — | $33.28M — | 0 | -$0.64 — |
|
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 156.37M 33.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 156.37M 33.25M USD | 0 | MYR 0.00 0 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$260.00M 33.24M USD | HK$52.00K 6.65K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$260.00M 33.24M USD | 4.64 | HK$0.07 0.008 USD | ||
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.64 0.14 USD |
-6.62
|
MYR 156.35M 33.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 156.35M 33.24M USD | 12.69 | MYR 0.05 0.01 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$47.58M 33.24M USD | A$213.04K 148.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.58M 33.24M USD | 0 | -A$0.01 -0.006 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.74 0.26 USD |
0
|
NOK 346.16M 33.21M USD | NOK 211.86K 20.32K USD | NOK 2.73 0.26 USD | NOK 2.83 0.27 USD | NOK 346.16M 33.21M USD | 0 | -NOK 1.15 -0.1 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$44.72M 33.18M USD | CA$63.69K 47.26K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$44.72M 33.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$259.00M 33.12M USD | HK$2.67M 341.14K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$259.00M 33.12M USD | 0 | HK$0.00 0 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
+8.82
|
A$47.37M 33.09M USD | A$720.04K 503K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.37M 33.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kaisacore Group Limited
0936.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$258.64M 33.07M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$258.64M 33.07M USD | 0 | HK$0.00 0 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$44.54M 33.05M USD | CA$71.10K 52.76K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$44.54M 33.05M USD | 0 | CA$0.00 0 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
+11.43
|
A$47.28M 33.03M USD | A$338.27K 236.3K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$47.28M 33.03M USD | 0.78 | A$0.25 0.17 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.14 0.31 USD |
+3.29
|
SEK 338.25M 33.02M USD | SEK 133.40K 13.02K USD | SEK 2.93 0.29 USD | SEK 3.20 0.31 USD | SEK 338.25M 33.02M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 155.18M 33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 155.18M 33M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥712K 4.39K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
Eastern Platinum
ELRFF
US
|
$0.16 — |
-0.31
|
$32.96M — | $5.00K — | $0.16 — | $0.16 — | $32.96M — | 0 | -$0.10 — | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 43.97M 32.96M USD | SGD 120.00K 89.93K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.97M 32.96M USD | 0 | SGD 0.00 0 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.92 0.03 USD |
+4.55
|
TRY 1.05B 32.95M USD | TRY 34.37M 1.08M USD | TRY 0.88 0.03 USD | TRY 0.96 0.03 USD | TRY 1.05B 32.95M USD | 0 | -TRY 0.11 -0.003 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.41 0.3 USD |
-6.9
|
CA$44.40M 32.95M USD | CA$21.01K 15.59K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$44.40M 32.95M USD | 0 | -CA$0.02 -0.01 USD | ||
NanoViricides
NNVC
US
|
$1.29 — |
-6.52
|
$32.95M — | $190.29K — | $1.26 — | $1.39 — | $32.95M — | 0 | -$0.41 — |
|
|
Skillsoft
SKIL
US
|
$3.62 — |
-22.15
|
$32.94M — | $153.46K — | $3.48 — | $4.31 — | $32.94M — | 0 | -$12.71 — |
|
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,909.00 5.57 USD |
+0.05
|
ILA 11.30B 32.94M USD | ILA 39.13M 114.09K USD | ILA 1,803.00 5.26 USD | ILA 1,922.00 5.6 USD | ILA 11.30B 32.94M USD | 11.56 | ILA 1.65 0.004 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$44.34M 32.91M USD | CA$14.11K 10.47K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$44.34M 32.91M USD | 4.88 | CA$0.09 0.07 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
+6.52
|
A$47.09M 32.9M USD | A$107.47K 75.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.09M 32.9M USD | 0 | A$0.00 0 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.33 0.38 USD |
-13.76
|
€28.48M 32.88M USD | €651.00 751.47 USD | €0.31 0.36 USD | €0.40 0.46 USD | €28.48M 32.88M USD | 0 | -€0.10 -0.1 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$44.28M 32.86M USD | CA$511.71K 379.72K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$44.28M 32.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
-8.9
|
$32.85M — | $3.00 — | $0.10 — | $0.10 — | $32.85M — | 0 | -$0.01 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
+67.83
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 1.17B 32.84M USD | THB 41.70K 1.17K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
-0.58
|
$32.84M — | $17.95K — | $0.21 — | $0.24 — | $32.84M — | 0 | -$0.01 — | ||
SCYNEXIS
SCYX
US
|
$3.30 — |
-14.06
|
$32.83M — | $133.70K — | $3.28 — | $3.71 — | $32.83M — | 0 | -$0.89 — |
|
|
Omni-Lite Industries Canada
OLNCF
US
|
$2.06 — |
0
|
$32.78M — | $5.10K — | $2.06 — | $2.15 — | $32.78M — | 29.42 | $0.07 — | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$44.17M 32.78M USD | CA$7.00K 5.2K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$44.17M 32.78M USD | 0 | -CA$0.18 -0.1 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$44.17M 32.77M USD | CA$94.02K 69.77K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$44.17M 32.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
+6.1
|
$32.76M — | $15.00K — | $0.09 — | $0.09 — | $32.76M — | 0 | -$0.01 — | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$256.07M 32.74M USD | HK$642.60K 82.16K USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$256.07M 32.74M USD | 0 | -HK$1.08 -0.1 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.80 0.41 USD |
-4.48
|
NT$1.03B 32.74M USD | NT$131.23K 4.17K USD | NT$12.80 0.41 USD | NT$13.95 0.44 USD | NT$1.03B 32.74M USD | 8.88 | NT$1.44 0.05 USD | ||
Getchell Gold
GGLDF
US
|
$0.16 — |
-4.19
|
$32.68M — | $10.00K — | $0.16 — | $0.16 — | $32.68M — | 0 | -$0.02 — | ||
|
Xtra Energy
XTPT
US
|
$0.15 — |
+7.07
|
$32.65M — | $25.00K — | $0.14 — | $0.14 — | $32.65M — | 0 | $0.00 — |
|
|
Reklaim
MYIDF
US
|
$0.25 — |
-13.79
|
$32.64M — | $18.50K — | $0.27 — | $0.29 — | $32.64M — | 0 | $0.00 — | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 153.51M 32.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 153.51M 32.64M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.90 0.19 USD |
+1.6
|
SEK 334.38M 32.64M USD | SEK 376.51K 36.75K USD | SEK 1.81 0.18 USD | SEK 1.97 0.19 USD | SEK 334.38M 32.64M USD | 0 | -SEK 2.63 -0.2 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.06 USD |
0
|
€28.26M 32.62M USD | €6.05K 6.98K USD | €0.05 0.06 USD | €0.06 0.07 USD | €28.26M 32.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$255.00M 32.6M USD | HK$138.00K 17.65K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$255.00M 32.6M USD | 0 | HK$0.00 0 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 153.26M 32.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 153.26M 32.59M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$254.64M 32.56M USD | HK$166.00K 21.23K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$254.64M 32.56M USD | 0 | -HK$0.10 -0.01 USD | ||
Zepp Health
ZEPP
US
|
$2.22 — |
-2.63
|
$32.56M — | $61.08K — | $2.22 — | $2.38 — | $32.56M — | 0 | -$6.08 — |
|
|
Gaia
GAIA
US
|
$1.28 — |
0
|
$32.55M — | $90.50K — | $1.24 — | $1.27 — | $32.55M — | 0 | -$0.31 — |
|
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 162.11M 10.36K USD | IDR 10.00 0.00063 USD | IDR 12.00 0.00076 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.16 0.12 USD |
-8.82
|
CA$43.83M 32.53M USD | CA$133.31K 98.92K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$43.83M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.24 0.03 USD |
+2.11
|
HK$254.01M 32.48M USD | HK$2.00M 256.24K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$254.01M 32.48M USD | 0 | -HK$0.08 -0.01 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$46.49M 32.48M USD | A$189.49K 132.37K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$46.49M 32.48M USD | 0 | -A$0.25 -0.1 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$402.00K 51.4K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 0.98 0.03 USD |
+4.26
|
TRY 1.03B 32.41M USD | TRY 18.70M 587.19K USD | TRY 0.94 0.03 USD | TRY 0.99 0.03 USD | TRY 1.03B 32.41M USD | 0 | -TRY 0.81 -0.02 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 43.23M 32.4M USD | SGD 948.80K 711.08K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 43.23M 32.4M USD | 5.40 | SGD 0.01 0.007 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.04 3.51 USD |
0
|
€28.06M 32.39M USD | €7.00K 8.08K USD | €3.02 3.49 USD | €3.06 3.53 USD | €28.06M 32.39M USD | 38.00 | €0.08 0.09 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.14 0.85 USD |
-4.2
|
CA$43.61M 32.36M USD | CA$7.42K 5.51K USD | CA$1.17 0.87 USD | CA$1.17 0.87 USD | CA$43.61M 32.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-2.54
|
HK$253.02M 32.35M USD | HK$1.50K 191.79 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 1.15B 32.31M USD | THB 46.90K 1.32K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
Cohen
COHN
US
|
$10.00 — |
-2.25
|
$32.29M — | $16.11K — | $9.81 — | $10.32 — | $32.29M — | 2.13 | $4.68 — |
|
|
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
+1.12
|
A$46.20M 32.27M USD | A$1.21M 845.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$46.20M 32.27M USD | 0 | -A$0.02 -0.01 USD | ||
Azimut Exploration
AZMTF
US
|
$0.32 — |
0
|
$32.25M — | $2.50K — | $0.32 — | $0.32 — | $32.25M — | 5.33 | $0.06 — | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$252.00M 32.22M USD | HK$18.00K 2.3K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$252.00M 32.22M USD | 0 | -HK$0.20 -0.02 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
-0.95
|
€27.91M 32.22M USD | €1.28M 1.48M USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.91M 32.22M USD | 0 | -€0.02 -0.02 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,491.00 0.8 USD |
+5.07
|
ZAC 60.24B 32.16M USD | ZAC 20.73M 11.07K USD | ZAC 1,423.00 0.76 USD | ZAC 1,509.00 0.81 USD | ZAC 60.24B 32.16M USD | 7.88 | ZAC 1.89 0.001 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
+11.36
|
A$46.03M 32.16M USD | A$301.41K 210.55K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.63 | A$0.15 0.1 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$43.30M 32.13M USD | CA$306.12K 227.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$43.30M 32.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tegra Bhd
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 150.96M 32.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.96M 32.1M USD | 0.72 | MYR 0.09 0.02 USD | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
+33.33
|
$32.10M — | $50.00K — | $0.00 — | $0.00 — | $32.10M — | 0 | -$0.26 — | ||
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
0
|
A$45.95M 32.1M USD | A$9.00K 6.29K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.17 0.02 USD |
-10.64
|
HK$250.99M 32.09M USD | HK$460.00K 58.82K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$250.99M 32.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$250.92M 32.08M USD | HK$1.06M 135.53K USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$250.92M 32.08M USD | 16.66 | HK$0.03 0.003 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.80 1.98 USD |
0
|
PLN 126.07M 32.04M USD | PLN 32.64K 8.3K USD | PLN 7.80 1.98 USD | PLN 8.04 2.04 USD | PLN 126.07M 32.04M USD | 0 | -PLN 3.51 -0.8 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$43.16M 32.03M USD | CA$20.00K 14.84K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$43.16M 32.03M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$43.13M 32.01M USD | CA$104.98K 77.9K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$43.13M 32.01M USD | 0 | -CA$0.04 -0.02 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.44 0.37 USD |
+0.7
|
PLN 125.92M 32.01M USD | PLN 28.16K 7.16K USD | PLN 1.36 0.35 USD | PLN 1.50 0.38 USD | PLN 125.92M 32.01M USD | 28.80 | PLN 0.05 0.01 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$43.11M 31.99M USD | CA$80.32K 59.6K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$43.11M 31.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
