$3.57T
Capitalização total de mercado
$137.61B
Volume total
BTC 60.93%     ETH 9.35%
Dominância

Página de resultados 191 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U-Tech Media Corporation  3050.TW $13.65 0.43 USD
+0.74
$2.12B 67.22M USD $175.72K 5.58K USD $13.55 0.43 USD $13.7 0.44 USD $2.12B 67.22M USD 62.04 $0.22 0.006 USD
Immix Biopharma  IMMX $2.41
+2.99
$67.18M $113.23K $2.28 $2.43 $67.18M 0 -$0.71
SINOMAX GROUP  1418.HK $0.2999 0.04 USD
0
$525M 67.13M USD $92K 11.76K USD $0.2999 0.04 USD $0.2999 0.04 USD $525M 67.13M USD 3.75 $0.08 0.01 USD
Henan Jinma Energy Company Limited  6885.HK $0.9799 0.13 USD
-3.92
$524.71M 67.09M USD $143K 18.28K USD $0.9 0.12 USD $1 0.13 USD $524.71M 67.09M USD 0 -$0.71 -0.09 USD
Smart Australian Mid Cap ETF  MZY.NZ $11.2 6.91 USD
+0.21
$108.68M 67.06M USD $38.66K 23.86K USD $11.21 6.91 USD $11.26 6.95 USD $108.68M 67.06M USD 26.39 $0.42 0.26 USD
Xtra-Gold Resources  XTGRF $1.46
-1.35
$67.02M $7.7K $1.46 $1.47 $67.02M 29.19 $0.05
Sakuma Exports Limited  SAKUMA.NS $3.46 0.04 USD
+4.85
$5.54B 67.02M USD $568.93K 6.88K USD $3.37 0.04 USD $3.44 0.04 USD $5.54B 67.02M USD 38.44 $0.09 0.001 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.4 0.67 USD
-2.73
$2.13B 67M USD $883.5K 27.75K USD $21.12 0.66 USD $21.98 0.69 USD $2.13B 67M USD 21.18 $1.01 0.03 USD
PT Maharaksa Biru Energi Tbk  OASA.JK $165 0.01 USD
+4.43
$1.05T 66.92M USD $184.26M 11.77K USD $156 0.0099 USD $169 0.01 USD $1.05T 66.92M USD 45.49 $3.63 0.0002 USD
Choo Chiang Holdings Ltd.  42E.SI $0.4299 0.32 USD
0
$89.29M 66.92M USD $13.3K 9.97K USD $0.4299 0.32 USD $0.4299 0.32 USD $89.29M 66.92M USD 7.16 $0.06 0.04 USD
Lara Exploration  LRAXF $1.35
+3.85
$66.87M $6.58K $1.33 $1.35 $66.87M 0 -$0.01
QPM Energy Limited  QPM.AX $0.04 0.03 USD
-2.5
$101.01M 66.86M USD $1.32M 872.16K USD $0.04 0.03 USD $0.04 0.03 USD $101.01M 66.86M USD 3.89 $0.01 0.006 USD
Nature & Environment Co.,Ltd.  043910.KQ $781 0.59 USD
0
$88.56B 66.85M USD $1.43M 1.08K USD $772 0.58 USD $789 0.6 USD $88.56B 66.85M USD 0 $0 0 USD
Hexagon Purus ASA  HPUR.OL $1.63 0.16 USD
-1.45
$696.72M 66.83M USD $361.23K 34.65K USD $1.56 0.15 USD $1.66 0.16 USD $696.72M 66.83M USD 0 -$3.89 -0.3 USD
Biome Australia Limited  BIO.AX $0.46 0.3 USD
+2.22
$100.89M 66.77M USD $84.22K 55.74K USD $0.45 0.3 USD $0.4699 0.31 USD $100.89M 66.77M USD 0 $0 0 USD
Teamphon Energy Co., Ltd.  3073.TWO $56.6 1.8 USD
+2.91
$2.1B 66.72M USD $2.27M 72.22K USD $54.1 1.72 USD $59.1 1.88 USD $2.1B 66.72M USD 31.97 $1.77 0.06 USD
Helium One Global  HLOGF $0.01
0
$66.71M $637 $0.01 $0.01 $66.71M 0 $0
Sena Development Public Company Limited  SENA.BK $1.67 0.05 USD
0
$2.37B 66.67M USD $106.05K 2.98K USD $1.66 0.05 USD $1.67 0.05 USD $2.37B 66.67M USD 5.96 $0.28 0.007 USD
Colabor Group Inc.  GCL.TO $0.88 0.65 USD
+2.33
$89.77M 66.62M USD $2.07K 1.54K USD $0.8599 0.64 USD $0.88 0.65 USD $89.77M 66.62M USD 0 $0 0 USD
uCloudlink  UCL $1.77
+1.14
$66.61M $43.05K $1.72 $1.85 $66.61M 0 -$0.2
MV Oil Trust  MVO $5.79
-0.02
$66.59M $75.95K $5.75 $5.86 $66.59M 4.41 $1.31
Canacol Energy  CNNEF $1.95
-3.94
$66.53M $1.8K $1.95 $1.95 $66.53M 0 -$0.13
Alterity Therapeutics Limited  PBN.F $0.005 0.0054 USD
0
$60.79M 66.45M USD $480K 524.7K USD $0.005 0.0054 USD $0.005 0.0054 USD $60.79M 66.45M USD 0 $0 0 USD
Planet 13 Holdings Inc.  PLTH.CN $0 0.2 USD
0
$89.48M 66.4M USD $0 0 USD $0 0 USD $0 0 USD $89.48M 66.4M USD 0 -$0.19 -0.1 USD
Land & General Berhad  3174.KL $0.11 0.02 USD
0
$312.18M 66.38M USD $71.9K 15.29K USD $0.11 0.02 USD $0.11 0.02 USD $312.18M 66.38M USD 10.50 $0.01 0.002 USD
WOTSO  WOT.AX $0.6199 0.41 USD
0
$100.28M 66.37M USD $37 24.49 USD $0.6199 0.41 USD $0.6199 0.41 USD $100.28M 66.37M USD 0 -$0.02 -0.01 USD
Cytosorbents  CTSO $1.06
-1.85
$66.37M $80.68K $1.02 $1.09 $66.37M 0 -$0.28
Petratherm Limited  PTR.AX $0.2899 0.19 USD
0
$100.23M 66.34M USD $195.75K 129.56K USD $0.2899 0.19 USD $0.2999 0.2 USD $100.23M 66.34M USD 0 $0 0 USD
Akoya Biosciences  AKYA $1.33
+18.75
$66.33M $579.43K $1.15 $1.33 $66.33M 0 -$1.14
Zynex  ZYXI $2.19
0
$66.22M $93.71K $2.19 $2.25 $66.22M 0 -$0.24
Toivo Group Oyj  TOIVO.HE $1.04 1.14 USD
+2.97
$60.57M 66.22M USD $1.4K 1.53K USD $1.04 1.14 USD $1.04 1.14 USD $60.57M 66.22M USD 34.66 $0.03 0.03 USD
Sunsweet Public Company Limited  SUN.BK $3.04 0.09 USD
0
$2.35B 66.21M USD $228.71K 6.44K USD $3.06 0.09 USD $3.08 0.09 USD $2.35B 66.21M USD 8.68 $0.35 0.009 USD
SDI Limited  SDI.AX $0.8399 0.56 USD
+0.6
$99.85M 66.08M USD $22.87K 15.14K USD $0.8399 0.55 USD $0.8399 0.56 USD $99.85M 66.08M USD 9.33 $0.09 0.06 USD
WANG ON PPT  1243.HK $0.02999 0.0043 USD
0
$516.8M 66.08M USD $216K 27.62K USD $0.02999 0.0040 USD $0.04 0.0048 USD $516.8M 66.08M USD 0 -$0.06 -0.007 USD
Eltek  ELTK $9.84
-1.02
$66.07M $1.52K $9.84 $10.18 $66.07M 19.67 $0.5
International Meal Company Alimentação S.A.  MEAL3.SA $1.14 0.23 USD
+0.88
$325.76M 66.03M USD $0 0 USD $0 0 USD $0 0 USD $325.76M 66.03M USD 0 -$0.31 -0.06 USD
C FIN INT INV  0721.HK $0.05 0.0060 USD
+2.17
$515.67M 65.93M USD $3.39M 433.45K USD $0.05 0.0057 USD $0.05 0.0061 USD $515.67M 65.93M USD 0 $0 0 USD
Nectar Lifesciences Limited  NECLIFE.NS $24.29 0.29 USD
+5.02
$5.45B 65.93M USD $4.28M 51.78K USD $23.21 0.28 USD $24.75 0.3 USD $5.45B 65.93M USD 32.82 $0.74 0.008 USD
Wai Kee Holdings Limited  0610.HK $0.65 0.08 USD
-1.52
$515.53M 65.92M USD $392K 50.12K USD $0.65 0.08 USD $0.65 0.08 USD $515.53M 65.92M USD 0 -$3.89 -0.4 USD
American Resources  AREC $0.8
-2.19
$65.91M $2.43M $0.75 $0.8599 $65.91M 0 -$0.5
REDCO GROUP  1622.HK $0.1499 0.02 USD
-2.68
$514.98M 65.85M USD $52K 6.65K USD $0.1499 0.02 USD $0.16 0.02 USD $514.98M 65.85M USD 0 -$0.85 -0.1 USD
Belo Sun Mining  BSXGF $0.14
-6.67
$65.78M $114K $0.14 $0.1499 $65.78M 0 -$0.02
United U-LI Corporation Berhad  7133.KL $1.42 0.3 USD
0
$309.28M 65.76M USD $47.3K 10.06K USD $1.41 0.3 USD $1.43 0.3 USD $309.28M 65.76M USD 8.87 $0.16 0.03 USD
Loxley Public Company Limited  LOXLEY.BK $1.03 0.03 USD
+1.98
$2.33B 65.64M USD $1.15M 32.47K USD $1.02 0.03 USD $1.04 0.03 USD $2.33B 65.64M USD 0 $0 0 USD
Thimar Development Holding Company  4160.SR $37.85 10.1 USD
+1.47
$246.02M 65.63M USD $36.93K 9.85K USD $37.6 10.03 USD $38.2 10.19 USD $246.02M 65.63M USD 0 -$1.56 -0.4 USD
Iskandar Waterfront City Berhad  1589.KL $0.34 0.07 USD
-2.9
$308.58M 65.61M USD $4.53M 963.94K USD $0.34 0.07 USD $0.3599 0.08 USD $308.58M 65.61M USD 0 -$0.03 -0.006 USD
Vera Bradley  VRA $2.35
-8.91
$65.61M $640.2K $2.32 $2.83 $65.61M 0 -$1.96
Hektar Real Estate Investment Trust  5121.KL $0.44 0.09 USD
+1.16
$308.54M 65.6M USD $971K 206.46K USD $0.4299 0.09 USD $0.44 0.09 USD $308.54M 65.6M USD 14.50 $0.03 0.006 USD
Iofina  IOFNF $0.3099
0
$65.58M $182.5K $0.2999 $0.32 $65.58M 15.50 $0.02
Titan Minerals Limited  TTM.AX $0.38 0.25 USD
-2.56
$99.07M 65.57M USD $114.33K 75.67K USD $0.3699 0.24 USD $0.39 0.25 USD $99.07M 65.57M USD 0 -$0.05 -0.03 USD
Banyan Gold Corp.  BYN.V $0.2399 0.17 USD
+4.44
$88.36M 65.56M USD $81.4K 60.4K USD $0.23 0.17 USD $0.2399 0.17 USD $88.36M 65.56M USD 0 -$0.01 -0.007 USD
Princeton Technology Corporation  6129.TWO $11.4 0.36 USD
-0.44
$2.06B 65.54M USD $169.38K 5.38K USD $11.2 0.36 USD $11.45 0.36 USD $2.06B 65.54M USD 0 -$1.32 -0.04 USD
Ampco-Pittsburgh  AP $3.26
-4.68
$65.51M $77.71K $3.22 $3.46 $65.51M 15.52 $0.21
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Nukkleus  NUKK $12.21
-6.65
$65.46M $326.13K $12.03 $13.05 $65.46M 0 -$4.6
Molecular Partners AG  0QXX.L $3.21 3.65 USD
+7.54
$57.51M 65.43M USD $195K 221.87K USD $3.18 3.62 USD $3.21 3.65 USD $57.51M 65.43M USD 0.96 $3.31 3.77 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $38.52 1.21 USD
-0.16
$2.08B 65.32M USD $84.96K 2.67K USD $38.14 1.2 USD $38.86 1.22 USD $2.08B 65.32M USD 175.09 $0.22 0.006 USD
DigitalX Limited  DCC.AX $0.08 0.05 USD
+5.13
$98.7M 65.32M USD $11.53M 7.63M USD $0.08 0.05 USD $0.08 0.05 USD $98.7M 65.32M USD 0 $0 0 USD
SMART GLOBE  1481.HK $0.5 0.06 USD
-1.96
$510M 65.21M USD $20K 2.56K USD $0.5 0.06 USD $0.5 0.06 USD $510M 65.21M USD 0 -$0.01 -0.001 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $25.76 0.81 USD
+0.23
$2.07B 65.1M USD $238.24K 7.48K USD $25.3 0.79 USD $26.2 0.82 USD $2.07B 65.1M USD 0 -$21.44 -0.6 USD
China Aoyuan Group Limited  3883.HK $0.1199 0.01 USD
+1.77
$508.82M 65.06M USD $9.09M 1.16M USD $0.11 0.01 USD $0.1199 0.01 USD $508.82M 65.06M USD 11.50 $0.01 0.001 USD
Asian Insulators Public Company Limited  AI.BK $3.3 0.09 USD
+1.85
$2.31B 65M USD $1.06M 29.71K USD $3.22 0.09 USD $3.46 0.1 USD $2.31B 65M USD 5.89 $0.56 0.02 USD
DigitalX  DGGXF $0.05
+14.89
$65M $220K $0.05 $0.05 $65M 0 $0
Petros Petropoulos AEBE  PETRO.AT $9.08 9.93 USD
-0.44
$59.41M 64.94M USD $1.96K 2.14K USD $9.1 9.95 USD $9.14 9.99 USD $59.41M 64.94M USD 7.44 $1.22 1.33 USD
EnGro Corporation Limited  S44.SI $0.7299 0.55 USD
+9.77
$86.65M 64.94M USD $5.3K 3.97K USD $0.68 0.51 USD $0.7299 0.55 USD $86.65M 64.94M USD 73.00 $0.01 0.007 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.47 3.79 USD
-1.14
$59.41M 64.94M USD $963 1.05K USD $3.47 3.79 USD $3.5 3.83 USD $59.41M 64.94M USD 82.61 $0.04 0.05 USD
Titijaya Land Berhad  5239.KL $0.23 0.05 USD
+2.22
$305.15M 64.88M USD $92.7K 19.71K USD $0.22 0.05 USD $0.23 0.05 USD $305.15M 64.88M USD 23.00 $0.01 0.002 USD
Gopeng Berhad  2135.KL $0.76 0.16 USD
-3.82
$304.63M 64.77M USD $8.5K 1.81K USD $0.76 0.16 USD $0.79 0.17 USD $304.63M 64.77M USD 12.58 $0.06 0.01 USD
HiPay Group SA  ALHYP.PA $9.12 9.97 USD
0
$59.23M 64.74M USD $2.33K 2.55K USD $9 9.84 USD $9.32 10.19 USD $59.23M 64.74M USD 8.00 $1.14 1.25 USD
QES Group Berhad  0196.KL $0.3699 0.08 USD
+1.39
$304.28M 64.7M USD $1.08M 230.26K USD $0.3699 0.08 USD $0.38 0.08 USD $304.28M 64.7M USD 18.25 $0.02 0.004 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.1 0.61 USD
-2.05
$2.04B 64.67M USD $171.72K 5.46K USD $19 0.6 USD $19.5 0.62 USD $2.04B 64.67M USD 0 -$3.2 -0.1 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $69 2.17 USD
+0.07
$2.06B 64.66M USD $115.66K 3.63K USD $67.75 2.13 USD $69.85 2.19 USD $2.06B 64.66M USD 0 -$2.05 -0.06 USD
Highlands REIT  HHDS $0.08999
-12.29
$64.65M $4K $0.05999 $0.05999 $64.65M 0 -$0.01
GREAT CHI HLDGS  0021.HK $0.13 0.02 USD
0
$504.85M 64.55M USD $210K 26.85K USD $0.13 0.02 USD $0.13 0.02 USD $504.85M 64.55M USD 0 $0 0 USD
Banyan Gold  BYAGF $0.17
+2.4
$64.53M $90.99K $0.17 $0.17 $64.53M 0 -$0.01
Global Self Storage  SELF $5.69
+0.53
$64.52M $26.55K $5.67 $5.79 $64.52M 25.86 $0.22
FFBW  FFBW $14
0
$64.51M $100 $14 $14 $64.51M 41.17 $0.34
Peninsula Energy  PENMF $0.4
0
$64.51M $3.5K $0.4 $0.4 $64.51M 0 -$0.11
NTPM Holdings Berhad  5066.KL $0.27 0.06 USD
0
$303.22M 64.47M USD $68.6K 14.59K USD $0.26 0.06 USD $0.27 0.06 USD $303.22M 64.47M USD 0 -$0.01 -0.002 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $1.88 0.06 USD
-2.59
$2.05B 64.41M USD $33.5M 1.05M USD $1.88 0.06 USD $1.92 0.06 USD $2.05B 64.41M USD 4.27 $0.44 0.01 USD
nebag ag  NBEN.SW $6.2 7.05 USD
0
$56.58M 64.38M USD $198 225.28 USD $6.25 7.11 USD $6.25 7.11 USD $56.58M 64.38M USD 0 -$0.58 -0.6 USD
SCE Intelligent Commercial Management Holdings Limited  0606.HK $0.26 0.03 USD
+1.96
$503.1M 64.33M USD $274K 35.03K USD $0.26 0.03 USD $0.26 0.03 USD $503.1M 64.33M USD 8.66 $0.03 0.003 USD
EDAP TMS  EDAP $1.72
-4.44
$64.31M $68.2K $1.71 $1.8 $64.31M 0 -$0.63
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
0
$502.88M 64.3M USD $42K 5.37K USD $0.08 0.01 USD $0.08 0.01 USD $502.88M 64.3M USD 0 -$0.02 -0.002 USD
Research Frontiers Incorporated  REFR $1.91
-4.5
$64.27M $33.4K $1.89 $2 $64.27M 0 -$0.04
The Environmental Group Limited  EGL.AX $0.26 0.17 USD
+2
$97.03M 64.22M USD $172.75K 114.34K USD $0.25 0.16 USD $0.26 0.17 USD $97.03M 64.22M USD 25.50 $0.01 0.006 USD
Unicycive Therapeutics  UNCY $0.53
-40.88
$64.19M $49.46M $0.4699 $0.7299 $64.19M 0 $0
Sunstone Metals Limited  STM.AX $0.02 0.01 USD
-11.11
$96.93M 64.16M USD $5.98M 3.96M USD $0.02 0.01 USD $0.02 0.01 USD $96.93M 64.16M USD 0 $0 0 USD
TDM Berhad  2054.KL $0.1799 0.04 USD
0
$301.5M 64.11M USD $123.6K 26.28K USD $0.1799 0.04 USD $0.1799 0.04 USD $301.5M 64.11M USD 8.75 $0.02 0.004 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $2.04 0.06 USD
-0.97
$2.04B 64.07M USD $39.13M 1.23M USD $2.01 0.06 USD $2.09 0.07 USD $2.04B 64.07M USD 0 -$0.37 -0.01 USD
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.  EDIP.IS $31.36 0.98 USD
-3.8
$2.04B 64.05M USD $652.52K 20.49K USD $30.52 0.96 USD $32.08 1.01 USD $2.04B 64.05M USD 2.37 $13.22 0.42 USD
Destination XL  DXLG $1.19
0
$64.04M $145.86K $1.17 $1.26 $64.04M 0 -$0.06
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.78 0.08 USD
-1.42
$2.27B 63.98M USD $689.99K 19.41K USD $2.76 0.08 USD $2.86 0.08 USD $2.27B 63.98M USD 13.90 $0.2 0.005 USD
AKITA Drilling Ltd.  AKT-A.TO $2.17 1.61 USD
+0.46
$86.19M 63.96M USD $14.44K 10.72K USD $2.15 1.6 USD $2.19 1.63 USD $86.19M 63.96M USD 4.71 $0.46 0.34 USD
BONNY HLDG  1906.HK $0.34 0.04 USD
-2.86
$500.18M 63.95M USD $3.29M 420.67K USD $0.34 0.04 USD $0.3499 0.04 USD $500.18M 63.95M USD 0 -$0.01 -0.001 USD
Dimension Computer Technology Co., Ltd.  6140.TWO $40.3 1.28 USD
+2.94
$2.01B 63.91M USD $2.21M 70.19K USD $39.3 1.25 USD $40.55 1.29 USD $2.01B 63.91M USD 45.28 $0.89 0.03 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $20.14 0.63 USD
-0.59
$2.03B 63.9M USD $92.21K 2.9K USD $20.02 0.63 USD $20.36 0.64 USD $2.03B 63.9M USD 0 -$3.62 -0.1 USD
Lider Faktoring A.S.  LIDFA.IS $3.64 0.11 USD
-1.09
$2.03B 63.83M USD $9.29M 291.6K USD $3.62 0.11 USD $3.69 0.12 USD $2.03B 63.83M USD 2.80 $1.3 0.04 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.3 3.93 USD
+0.76
$86.01M 63.82M USD $6.01K 4.46K USD $5.23 3.88 USD $5.31 3.94 USD $86.01M 63.82M USD 11.04 $0.48 0.36 USD
Caravel Minerals Limited  CVV.AX $0.17 0.11 USD
-4.07
$96.39M 63.79M USD $1.37M 905.88K USD $0.17 0.11 USD $0.17 0.11 USD $96.39M 63.79M USD 0 -$0.01 -0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.