Página de resultados 191 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.2 0.82 USD |
+1.47
|
$2.11B 66.22M USD | $366.38K 11.51K USD | $25.58 0.8 USD | $26.28 0.83 USD | $2.11B 66.22M USD | 0 | -$20.88 -0.6 USD | |
| Pyxis Oncology PYXS | $1.08 — |
-0.46
|
$66.21M — | $192.41K — | $1.02 — | $1.1 — | $66.21M — | 0 | -$1.32 — | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
0
|
$2.35B 66.21M USD | $1.27M 35.74K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.35B 66.21M USD | 8.72 | $0.36 0.01 USD | |
| Emeren SOL | $1.29 — |
+2.36
|
$66.2M — | $36.75K — | $1.27 — | $1.32 — | $66.2M — | 0 | -$0.24 — | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
0
|
$517.55M 66.18M USD | $360K 46.03K USD | $0.51 0.07 USD | $0.52 0.07 USD | $517.55M 66.18M USD | 13.00 | $0.04 0.005 USD | |
| Earth Infinity Co.Ltd. 7692.T | $89 0.6 USD |
-1.11
|
$9.8B 66.16M USD | $280.3K 1.89K USD | $89 0.6 USD | $91 0.61 USD | $9.8B 66.16M USD | 29.18 | $3.05 0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.44 0.29 USD |
+10
|
$99.94M 66.15M USD | $74.97K 49.62K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $99.94M 66.15M USD | 0 | -$0.1 -0.06 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Invesco High Income Trust II VLT | $10.17 — |
+0.69
|
$66.09M — | $9.39K — | $10.11 — | $10.23 — | $66.09M — | 7.47 | $1.36 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $29.2K — | $0.008 — | $0.0088 — | $66.08M — | 0 | -$0.08 — | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
+3.03
|
$516.8M 66.08M USD | $124K 15.85K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| Encounter Resources Limited ENR.AX | $0.2 0.13 USD |
0
|
$99.76M 66.03M USD | $1.1M 728.95K USD | $0.19 0.12 USD | $0.2 0.13 USD | $99.76M 66.03M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+5.56
|
$99.69M 65.98M USD | $5.9M 3.9M USD | $0.04 0.02 USD | $0.04 0.03 USD | $99.69M 65.98M USD | 0 | -$0.05 -0.03 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| Yangarra Resources YGRAF | $0.66 — |
+0.02
|
$65.95M — | $100 — | $0.65 — | $0.65 — | $65.95M — | 3.63 | $0.18 — | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
+2.86
|
$310.12M 65.94M USD | $240.8K 51.2K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| Duluth DLTH | $1.83 — |
-2.14
|
$65.87M — | $81.22K — | $1.66 — | $2 — | $65.87M — | 0 | -$1.31 — | |
| XAC Automation Corporation 5490.TWO | $22.25 0.71 USD |
-0.67
|
$2.07B 65.86M USD | $59.4K 1.89K USD | $21.85 0.69 USD | $22.55 0.72 USD | $2.07B 65.86M USD | 63.57 | $0.35 0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.22 0.81 USD |
+1.67
|
$99.43M 65.81M USD | $857 567.21 USD | $1.22 0.81 USD | $1.22 0.81 USD | $99.43M 65.81M USD | 40.66 | $0.03 0.02 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.03 0.13 USD |
-1.9
|
$514.35M 65.77M USD | $41.2K 5.27K USD | $1 0.13 USD | $1.06 0.14 USD | $514.35M 65.77M USD | 0 | -$0.51 -0.06 USD | |
| Ramssol Group Berhad 0236.KL | $0.8599 0.18 USD |
+2.38
|
$309.13M 65.73M USD | $3.79M 806.74K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $309.13M 65.73M USD | 28.66 | $0.03 0.006 USD | |
| Freelancer Limited FLN.AX | $0.22 0.15 USD |
-4.35
|
$99.2M 65.66M USD | $16.31K 10.8K USD | $0.22 0.15 USD | $0.23 0.15 USD | $99.2M 65.66M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.33 2.55 USD |
-0.85
|
$60.06M 65.65M USD | $1.38K 1.51K USD | $2.32 2.54 USD | $2.38 2.6 USD | $60.06M 65.65M USD | 0 | -$0.22 -0.2 USD | |
| United Health Products UEEC | $0.26 — |
-3.7
|
$65.63M — | $10K — | $0.26 — | $0.26 — | $65.63M — | 0 | -$0.01 — | |
| Universal Incorporation 1325.TW | $24.2 0.77 USD |
+1.26
|
$2.06B 65.58M USD | $201.18K 6.39K USD | $24 0.76 USD | $24.4 0.78 USD | $2.06B 65.58M USD | 0 | -$0.6 -0.01 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
+1.11
|
$512.65M 65.55M USD | $128K 16.37K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| Panram International Corp. 8088.TWO | $33.85 1.08 USD |
+0.3
|
$2.06B 65.53M USD | $43.14M 1.37M USD | $32.3 1.03 USD | $34.7 1.1 USD | $2.06B 65.53M USD | 211.56 | $0.16 0.005 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.83 USD |
+0.26
|
$59.94M 65.52M USD | $1.3K 1.42K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $59.94M 65.52M USD | 76.20 | $0.01 0.01 USD | |
| Vistagen Therapeutics VTGN | $2.27 — |
+4.15
|
$65.52M — | $75.33K — | $2.17 — | $2.32 — | $65.52M — | 0 | -$1.48 — | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.15 0.35 USD |
-0.89
|
$2.06B 65.5M USD | $458.59K 14.57K USD | $11.15 0.35 USD | $11.45 0.36 USD | $2.06B 65.5M USD | 0 | -$0.98 -0.03 USD | |
| High Co. SA HCO.PA | $3.05 3.33 USD |
0
|
$59.92M 65.5M USD | $9.53K 10.42K USD | $3.05 3.33 USD | $3.06 3.34 USD | $59.92M 65.5M USD | 4.76 | $0.64 0.7 USD | |
| Adagene ADAG | $1.39 — |
-2.8
|
$65.48M — | $3.73K — | $1.39 — | $1.42 — | $65.48M — | 0 | -$0.74 — | |
| EDAP TMS EDAP | $1.75 — |
+6.71
|
$65.44M — | $58.96K — | $1.61 — | $1.8 — | $65.44M — | 0 | -$0.59 — | |
| Nex Point Public Company Limited NEX.BK | $0.5799 0.02 USD |
+1.75
|
$2.32B 65.41M USD | $3.06M 86.15K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $2.32B 65.41M USD | 0 | -$0.85 -0.02 USD | |
| Clough Global Dividend and Income Fund GLV | $5.27 — |
+1.15
|
$65.4M — | $9.21K — | $5.27 — | $5.33 — | $65.4M — | 4.18 | $1.26 — | |
| Lion Selection Group Limited LSX.AX | $0.6999 0.46 USD |
+2.94
|
$98.81M 65.4M USD | $245.81K 162.69K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $98.81M 65.4M USD | 5.38 | $0.13 0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.32 0.09 USD |
+0.61
|
$2.32B 65.39M USD | $36.21K 1.02K USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.32B 65.39M USD | 6.03 | $0.55 0.02 USD | |
| Atari SA PONGF | $0.13 — |
-24
|
$65.34M — | $500 — | $0.1799 — | $0.1799 — | $65.34M — | 0 | -$0.04 — | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
-0.42
|
$510.98M 65.33M USD | $1.82M 232.33K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $510.98M 65.33M USD | 3.91 | $0.06 0.007 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
0
|
$510.97M 65.33M USD | $11K 1.41K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $510.97M 65.33M USD | 0 | $0 0 USD | |
| Tekna Holding ASA TEKNA.OL | $5.34 0.51 USD |
-8.56
|
$680.65M 65.29M USD | $63.13K 6.06K USD | $5.2 0.5 USD | $5.84 0.56 USD | $680.65M 65.29M USD | 0 | -$0.67 -0.06 USD | |
| Chegg CHGG | $0.6199 — |
+1.68
|
$65.24M — | $578.73K — | $0.5799 — | $0.6199 — | $65.24M — | 0 | -$8.1 — | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.31 0.31 USD |
-2.16
|
$5.39B 65.22M USD | $1.07M 12.94K USD | $25.06 0.3 USD | $26.19 0.32 USD | $5.39B 65.22M USD | 0 | -$2.03 -0.02 USD | |
| Simply Better Brands Corp. SBBC.V | $0.8199 0.61 USD |
-5.75
|
$87.89M 65.22M USD | $2.12M 1.57M USD | $0.8 0.59 USD | $0.89 0.66 USD | $87.89M 65.22M USD | 0 | -$0.42 -0.3 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$65.19M — | $4K — | $0.05999 — | $0.05999 — | $65.19M — | 0 | $0 — | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.63
|
$98.49M 65.18M USD | $1.31M 870.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21.24 0.67 USD |
+2.61
|
$2.08B 65.17M USD | $965.87K 30.33K USD | $20.68 0.65 USD | $21.32 0.67 USD | $2.08B 65.17M USD | 16.33 | $1.3 0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
-6.56
|
$87.75M 65.11M USD | $131.79K 97.8K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $87.75M 65.11M USD | 0 | -$0.07 -0.05 USD | |
| Amoéba S.A. ALMIB.PA | $1.08 1.18 USD |
+3.64
|
$59.56M 65.11M USD | $450.51K 492.47K USD | $1.02 1.11 USD | $1.09 1.19 USD | $59.56M 65.11M USD | 0 | -$0.28 -0.3 USD | |
| Bakkt BKKT | $9.96 — |
+10.1
|
$65.07M — | $128.96K — | $9.13 — | $10.03 — | $65.07M — | 0 | -$7.97 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.9 0.29 USD |
+5.01
|
$5.38B 65.07M USD | $1.81M 21.92K USD | $22.75 0.28 USD | $24.78 0.3 USD | $5.38B 65.07M USD | 31.86 | $0.75 0.009 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.39 0.06 USD |
-0.26
|
$443.72M 65.06M USD | $962.26K 141.09K USD | $0.3599 0.05 USD | $0.39 0.06 USD | $443.72M 65.06M USD | 0 | -$0.15 -0.02 USD | |
| Midnight Sun Mining MDNGF | $0.38 — |
0
|
$65.05M — | $1K — | $0.38 — | $0.38 — | $65.05M — | 0 | -$0.01 — | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $50.6 1.61 USD |
+0.4
|
$2.05B 65.04M USD | $35.1K 1.12K USD | $50.5 1.6 USD | $50.9 1.62 USD | $2.05B 65.04M USD | 8.20 | $6.17 0.2 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.7 0.47 USD |
-2.65
|
$2.05B 64.98M USD | $420.22K 13.35K USD | $14.6 0.46 USD | $15.4 0.49 USD | $2.05B 64.98M USD | 0 | -$0.43 -0.01 USD | |
| Upland Software UPLD | $2.28 — |
+3.64
|
$64.94M — | $27.55K — | $2.21 — | $2.34 — | $64.94M — | 0 | -$4.26 — | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
-1.15
|
$304.99M 64.85M USD | $2.19M 466.34K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $304.99M 64.85M USD | 10.75 | $0.04 0.008 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.19 0.14 USD |
+8.82
|
$87.35M 64.82M USD | $745.78K 553.41K USD | $0.17 0.12 USD | $0.19 0.14 USD | $87.35M 64.82M USD | 0 | -$0.1 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.7 2.95 USD |
+8
|
$59.27M 64.79M USD | $40.74K 44.53K USD | $2.5 2.73 USD | $2.74 3 USD | $59.27M 64.79M USD | 135.00 | $0.02 0.02 USD | |
| Feature Integration Technology Inc. 4951.TWO | $59.7 1.9 USD |
-0.5
|
$2.04B 64.78M USD | $18.05K 573.58 USD | $59.4 1.89 USD | $61.9 1.97 USD | $2.04B 64.78M USD | 14.28 | $4.18 0.13 USD | |
| Duro Felguera, S.A. MDF.MC | $0.28 0.3 USD |
-3.51
|
$59.17M 64.69M USD | $984.89K 1.08M USD | $0.27 0.3 USD | $0.2899 0.32 USD | $59.17M 64.69M USD | 0 | -$0.46 -0.5 USD | |
| Rani Therapeutics RANI | $1.1 — |
-4.39
|
$64.68M — | $211.04K — | $1.06 — | $1.15 — | $64.68M — | 0 | -$1.05 — | |
| Globetronics Technology Bhd. 7022.KL | $0.45 0.1 USD |
-3.23
|
$303.92M 64.62M USD | $2.76M 587.9K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $303.92M 64.62M USD | 22.50 | $0.02 0.004 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $400.7K 85.2K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| KASEN 0496.HK | $0.3499 0.04 USD |
0
|
$505.1M 64.58M USD | $3K 383.59 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $505.1M 64.58M USD | 8.75 | $0.04 0.005 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
0
|
$97.55M 64.56M USD | $503 332.91 USD | $1 0.66 USD | $1.01 0.67 USD | $97.55M 64.56M USD | 16.58 | $0.06 0.04 USD | |
| BeyondSpring BYSI | $1.6 — |
+3.9
|
$64.51M — | $23.97K — | $1.48 — | $1.67 — | $64.51M — | 0 | -$0.21 — | |
| Lingotes Especiales, S.A. LGT.MC | $5.9 6.45 USD |
-1.67
|
$59M 64.49M USD | $7.18K 7.85K USD | $5.85 6.39 USD | $6 6.56 USD | $59M 64.49M USD | 31.05 | $0.19 0.21 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
-6.25
|
$86.02M 64.47M USD | $865.8K 648.88K USD | $0.01 0.01 USD | $0.02 0.01 USD | $86.02M 64.47M USD | 0 | $0 0 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.05999 0.04 USD |
0
|
$85.83M 64.33M USD | $582.8K 436.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $85.83M 64.33M USD | 5.70 | $0.01 0.007 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$503.06M 64.32M USD | $658K 84.13K USD | $0.33 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 1.00 | $0.34 0.04 USD | |
| Nevada King Gold NKGFF | $0.17 — |
-7.21
|
$64.28M — | $20K — | $0.17 — | $0.17 — | $64.28M — | 0 | -$0.04 — | |
| Bina Puri Holdings Bhd 5932.KL | $0.38 0.08 USD |
+8.7
|
$302.26M 64.27M USD | $103.68M 22.05M USD | $0.33 0.07 USD | $0.4 0.09 USD | $302.26M 64.27M USD | 18.75 | $0.02 0.004 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.4 6.46 USD |
+0.4
|
$252.8M 64.26M USD | $16.18K 4.11K USD | $24.4 6.2 USD | $25.4 6.46 USD | $252.8M 64.26M USD | 0 | -$1.22 -0.3 USD | |
| Clearside Biomedical CLSD | $0.8299 — |
+4.51
|
$64.25M — | $28.75K — | $0.8 — | $0.8399 — | $64.25M — | 0 | -$0.47 — | |
| Vita Life Sciences Limited VLS.AX | $1.75 1.16 USD |
+2.04
|
$97.06M 64.24M USD | $15K 9.93K USD | $1.75 1.16 USD | $1.75 1.16 USD | $97.06M 64.24M USD | 10.93 | $0.16 0.11 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $7.17 1.45 USD |
-0.14
|
$316.89M 64.23M USD | $27.56K 5.59K USD | $7.12 1.44 USD | $7.23 1.47 USD | $316.89M 64.23M USD | 5.87 | $1.22 0.25 USD | |
| FIRST SHANGHAI 0227.HK | $0.23 0.03 USD |
-0.87
|
$501.67M 64.14M USD | $968K 123.77K USD | $0.23 0.03 USD | $0.23 0.03 USD | $501.67M 64.14M USD | 5.72 | $0.04 0.005 USD | |
| SDI Limited SDI.AX | $0.8199 0.54 USD |
-1.81
|
$96.88M 64.12M USD | $27.59K 18.26K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $96.88M 64.12M USD | 9.05 | $0.09 0.06 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $41.27 0.5 USD |
-0.82
|
$5.3B 64.11M USD | $603.86K 7.31K USD | $40.56 0.49 USD | $41.98 0.51 USD | $5.3B 64.11M USD | 0 | -$0.41 -0.004 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
-2.25
|
$96.83M 64.09M USD | $477.32K 315.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $96.83M 64.09M USD | 0 | -$0.01 -0.006 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
-1.69
|
$86.35M 64.08M USD | $114.5K 84.97K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.82 0.03 USD |
-1.74
|
$5.29B 64.05M USD | $802.29K 9.71K USD | $2.8 0.03 USD | $2.86 0.03 USD | $5.29B 64.05M USD | 141.00 | $0.02 0.0002 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
+4.29
|
$86.31M 64.05M USD | $60K 44.52K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $86.31M 64.05M USD | 0 | -$0.07 -0.05 USD | |
| Aeffe S.p.A. AEF.MI | $0.5999 0.65 USD |
-0.83
|
$58.56M 64.02M USD | $95.1K 103.95K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $58.56M 64.02M USD | 2.97 | $0.2 0.22 USD | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0049 USD |
0
|
$500.28M 63.97M USD | $200K 25.57K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $500.28M 63.97M USD | 0.072 | $0.54 0.07 USD | |
| Universal Electronics UEIC | $4.87 — |
+1.35
|
$63.95M — | $9.81K — | $4.76 — | $4.87 — | $63.95M — | 0 | -$1.85 — | |
| ATA IMS Berhad 8176.KL | $0.25 0.05 USD |
0
|
$300.72M 63.94M USD | $984.5K 209.33K USD | $0.25 0.05 USD | $0.26 0.05 USD | $300.72M 63.94M USD | 0 | -$0.08 -0.01 USD | |
| Balyo SA BALYO.PA | $0.3499 0.38 USD |
0
|
$58.48M 63.93M USD | $6.2K 6.78K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $58.48M 63.93M USD | 0 | -$0.05 -0.05 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
-2.7
|
$103.56M 63.9M USD | $21.17K 13.06K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Mishtann Foods Limited MISHTANN.BO | $4.9 0.06 USD |
+0.82
|
$5.28B 63.88M USD | $754.73K 9.13K USD | $4.86 0.06 USD | $4.9 0.06 USD | $5.28B 63.88M USD | 1.52 | $3.22 0.04 USD | |
| WOTSO Property WOT.AX | $0.5999 0.39 USD |
+0.85
|
$96.51M 63.88M USD | $8.73K 5.78K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $96.51M 63.88M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
+1.15
|
$96.5M 63.87M USD | $137.69K 91.13K USD | $0.44 0.29 USD | $0.45 0.3 USD | $96.5M 63.87M USD | 0 | $0 0 USD | |
| Propanc Biopharma PPCB | $5.5 — |
0
|
$63.86M — | $1.2K — | $5.5 — | $5.5 — | $63.86M — | 0 | -$116.1 — | |
| Arrow Exploration CSTPF | $0.22 — |
+4.76
|
$63.79M — | $3K — | $0.22 — | $0.23 — | $63.79M — | 0 | $0 — | |
| U-Tech Media Corporation 3050.TW | $12.95 0.41 USD |
-0.38
|
$2.01B 63.77M USD | $396.03K 12.58K USD | $12.85 0.41 USD | $13.1 0.42 USD | $2.01B 63.77M USD | 23.54 | $0.55 0.02 USD | |
| Akoya Biosciences AKYA | $1.28 — |
+0.79
|
$63.76M — | $34.34K — | $1.24 — | $1.31 — | $63.76M — | 0 | -$1.12 — | |
| Better Life Group Co., LTD. 1805.TW | $14.85 0.47 USD |
-0.67
|
$2B 63.69M USD | $52.58K 1.67K USD | $14.5 0.46 USD | $14.85 0.47 USD | $2B 63.69M USD | 5.45 | $2.72 0.09 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.13 0.24 USD |
+2.73
|
$299.42M 63.67M USD | $10K 2.13K USD | $1.12 0.24 USD | $1.13 0.24 USD | $299.42M 63.67M USD | 10.27 | $0.11 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||