Página de resultados 191 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.80M — | $52.51K — | $0.12 — | $0.12 — | $33.80M — | 0 | $0.00 — | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$48.36M 33.78M USD | A$94.96K 66.33K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$48.36M 33.78M USD | 0 | -A$0.03 -0.02 USD | ||
Workhorse
WKHS
US
|
$3.09 — |
-1.28
|
$33.77M — | $91.94K — | $2.99 — | $3.34 — | $33.77M — | 0 | -$6.61 — |
|
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.40 0.43 USD |
-2.19
|
NT$1.06B 33.76M USD | NT$474.14K 15.07K USD | NT$12.80 0.41 USD | NT$13.70 0.44 USD | NT$1.06B 33.76M USD | 0 | -NT$1.46 -0.04 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0097 USD |
-17.65
|
A$48.30M 33.74M USD | A$2.99M 2.09M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$48.30M 33.74M USD | 0 | A$0.00 0 USD | ||
Townsquare Media
TSQ
US
|
$1.85 — |
-11.06
|
$33.74M — | $158.79K — | $1.78 — | $2.03 — | $33.74M — | 0 | -$2.79 — |
|
|
CNFinance
CNF
US
|
$2.00 — |
+0.5
|
$33.72M — | $12.28K — | $1.99 — | $2.17 — | $33.72M — | 0 | -$9.43 — |
|
|
NanoViricides
NNVC
US
|
$1.32 — |
+2.33
|
$33.71M — | $121.17K — | $1.29 — | $1.36 — | $33.71M — | 0 | -$0.41 — |
|
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$45.36M 33.66M USD | CA$174.62K 129.58K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$45.36M 33.66M USD | 0 | -CA$0.25 -0.1 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.20 0.31 USD |
+1.91
|
SEK 344.73M 33.65M USD | SEK 381.22K 37.21K USD | SEK 2.92 0.29 USD | SEK 3.27 0.32 USD | SEK 344.73M 33.65M USD | 0 | -SEK 0.36 -0.03 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.57 0.42 USD |
-8.06
|
CA$45.32M 33.63M USD | CA$151.00K 112.05K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$45.32M 33.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,948.00 5.68 USD |
+2.04
|
ILA 11.53B 33.61M USD | ILA 2.37M 6.91K USD | ILA 1,900.00 5.54 USD | ILA 1,959.00 5.71 USD | ILA 11.53B 33.61M USD | 11.80 | ILA 1.65 0.004 USD | ||
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$262.85M 33.61M USD | HK$15.00K 1.92K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$262.85M 33.61M USD | 0 | HK$0.00 0 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥68 0.42 USD |
-5.56
|
¥5B 33.61M USD | ¥62M 385.28K USD | ¥58 0.36 USD | ¥97 0.6 USD | ¥5B 33.61M USD | 0 | -¥83 -0.5 USD | ||
LiveOne
LVO
US
|
$2.45 — |
+5.6
|
$33.59M — | $27.03K — | $2.28 — | $2.47 — | $33.59M — | 0 | -$1.81 — |
|
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$262.55M 33.57M USD | HK$1.19M 151.52K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$262.55M 33.57M USD | 0 | -HK$0.24 -0.03 USD | ||
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.79M 33.57M USD | SGD 100.00K 74.95K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 44.78M 33.56M USD | SGD 129.50K 97.05K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 44.78M 33.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.10 0.03 USD |
-3.51
|
THB 1.19B 33.55M USD | THB 5.13M 144.46K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 1.19B 33.55M USD | 3.43 | THB 0.32 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.10 0.03 USD |
-3.51
|
THB 1.19B 33.55M USD | THB 5.13M 144.46K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 1.19B 33.55M USD | 3.23 | THB 0.34 0.009 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$48.02M 33.55M USD | A$32.20K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.02M 33.55M USD | 0 | A$0.00 0 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$14.05 0.45 USD |
-5.7
|
NT$1.06B 33.54M USD | NT$381.83K 12.13K USD | NT$13.20 0.42 USD | NT$14.65 0.47 USD | NT$1.06B 33.54M USD | 21.28 | NT$0.66 0.02 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
0
|
€29.04M 33.53M USD | €7.67K 8.86K USD | €8.04 9.28 USD | €8.12 9.37 USD | €29.04M 33.53M USD | 4.22 | €1.92 2.22 USD | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.99M 33.52M USD | A$165.07K 115.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.99M 33.52M USD | 0 | A$0.00 0 USD | ||
Fortune Minerals
FTMDF
US
|
$0.05 — |
-16.67
|
$33.51M — | $4.00 — | $0.06 — | $0.06 — | $33.51M — | 0 | -$0.01 — | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$262.02M 33.5M USD | HK$54.00K 6.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$262.02M 33.5M USD | 10.19 | HK$0.02 0.002 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.92 0.12 USD |
-1.26
|
NT$1.05B 33.5M USD | NT$772.57K 24.55K USD | NT$3.82 0.12 USD | NT$3.92 0.12 USD | NT$1.05B 33.5M USD | 0 | -NT$1.83 -0.05 USD | ||
HPQ Silicon
HPQFF
US
|
$0.07 — |
-5.33
|
$33.50M — | $44.00K — | $0.06 — | $0.07 — | $33.50M — | 1.01 | $0.07 — | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$47.94M 33.49M USD | A$40.59K 28.35K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$261.60M 33.45M USD | HK$48.00K 6.14K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$261.60M 33.45M USD | 18.16 | HK$0.03 0.003 USD | ||
Enapter AG
H2O.DE
DE
|
€0.89 1.03 USD |
-1.98
|
€28.92M 33.39M USD | €21.42K 24.72K USD | €0.86 0.99 USD | €0.92 1.06 USD | €28.92M 33.39M USD | 0 | -€1.58 -1.8 USD | ||
Precipio
PRPO
US
|
$18.62 — |
+0.27
|
$33.33M — | $13.87K — | $18.50 — | $19.80 — | $33.33M — | 0 | -$0.65 — |
|
|
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 7.00K 5.25K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.06 0.22 USD |
+8.95
|
TRY 1.06B 33.26M USD | TRY 196.78K 6.18K USD | TRY 6.46 0.2 USD | TRY 7.06 0.22 USD | TRY 1.06B 33.26M USD | 0 | -TRY 2.82 -0.08 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 156.37M 33.25M USD | MYR 113.50K 24.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 156.37M 33.25M USD | 0 | MYR 0.00 0 USD | ||
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 156.33M 33.24M USD | MYR 102.00K 21.69K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 156.33M 33.24M USD | 1.50 | MYR 0.07 0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.63 0.47 USD |
-6.67
|
SGD 44.35M 33.24M USD | SGD 5.70K 4.27K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 44.35M 33.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 156.30M 33.23M USD | MYR 674.90K 143.5K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 156.30M 33.23M USD | 14.00 | MYR 0.02 0.004 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.13 0.14 USD |
-2.8
|
€28.77M 33.21M USD | €746.76K 862.01K USD | €0.12 0.14 USD | €0.14 0.16 USD | €28.77M 33.21M USD | 0 | -€0.04 -0.04 USD | ||
MS Group Holdings Limited
1451.HK
HK
|
HK$1.27 0.16 USD |
-2.31
|
HK$259.59M 33.19M USD | HK$58.00K 7.42K USD | HK$1.27 0.16 USD | HK$1.34 0.17 USD | HK$259.59M 33.19M USD | 63.50 | HK$0.02 0.002 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$44.72M 33.18M USD | CA$5.50K 4.08K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$44.72M 33.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.70 0.09 USD |
-1.42
|
HK$259.48M 33.18M USD | HK$58.00K 7.42K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$259.48M 33.18M USD | 0 | -HK$0.09 -0.01 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.46 0.02 USD |
-3.31
|
₹2.74B 33.16M USD | ₹5.06M 61.16K USD | ₹1.44 0.02 USD | ₹1.53 0.02 USD | ₹2.74B 33.16M USD | 146.00 | ₹0.01 0.0001 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.69 — |
+9.52
|
$33.13M — | $7.00K — | $0.60 — | $0.62 — | $33.13M — | 0 | -$0.06 — | ||
|
Kaisacore Group Limited
0936.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$258.64M 33.07M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$258.64M 33.07M USD | 0 | HK$0.00 0 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$44.54M 33.05M USD | CA$78.54K 58.28K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$44.54M 33.05M USD | 0 | CA$0.00 0 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.25 0.03 USD |
-1.6
|
HK$258.42M 33.04M USD | HK$2.93M 374.38K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$258.42M 33.04M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
-1.89
|
MYR 155.25M 33.01M USD | MYR 85.80K 18.24K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
Zepp Health
ZEPP
US
|
$2.25 — |
+1.35
|
$33.00M — | $48.90K — | $2.21 — | $2.42 — | $33.00M — | 0 | -$6.00 — |
|
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥4M 24.84K USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.72 0.26 USD |
-0.73
|
NOK 343.64M 32.96M USD | NOK 207.78K 19.93K USD | NOK 2.72 0.26 USD | NOK 2.86 0.27 USD | NOK 343.64M 32.96M USD | 0 | -NOK 1.15 -0.1 USD | ||
Eastern Platinum
ELRFF
US
|
$0.16 — |
0
|
$32.96M — | $369.00 — | $0.15 — | $0.15 — | $32.96M — | 0 | -$0.10 — | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.59 0.2 USD |
-5.65
|
HK$257.76M 32.96M USD | HK$640.00K 81.83K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$257.76M 32.96M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Landrich Holding Limited
2132.HK
HK
|
HK$0.16 0.02 USD |
-5.29
|
HK$257.60M 32.94M USD | HK$672.00K 85.92K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$257.60M 32.94M USD | 16.10 | HK$0.01 0.001 USD | ||
Gaia
GAIA
US
|
$1.29 — |
+1.17
|
$32.93M — | $22.59K — | $1.25 — | $1.31 — | $32.93M — | 0 | -$0.31 — |
|
|
Bonterra Resources
BONXF
US
|
$0.09 — |
-3.37
|
$32.92M — | $148.55K — | $0.09 — | $0.09 — | $32.92M — | 0 | -$0.09 — | ||
Cohen
COHN
US
|
$10.19 — |
+1.9
|
$32.90M — | $8.31K — | $9.82 — | $10.29 — | $32.90M — | 2.22 | $4.59 — |
|
|
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$47.10M 32.9M USD | A$4.63M 3.23M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.10M 32.9M USD | 0 | -A$0.02 -0.01 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$47.09M 32.9M USD | A$107.47K 75.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.09M 32.9M USD | 0 | A$0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$257.26M 32.89M USD | HK$645.00K 82.47K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$257.26M 32.89M USD | 0.90 | HK$0.32 0.04 USD | ||
01 Quantum
OONEF
US
|
$0.30 — |
+3.45
|
$32.89M — | $18.20K — | $0.25 — | $0.30 — | $32.89M — | 0 | -$0.01 — | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$47.08M 32.89M USD | A$2.42M 1.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.08M 32.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.30 0.17 USD |
+4.13
|
TRY 1.05B 32.87M USD | TRY 1.53M 48.19K USD | TRY 5.00 0.16 USD | TRY 5.38 0.17 USD | TRY 1.05B 32.87M USD | 0 | -TRY 0.01 -0.0003 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$44.28M 32.86M USD | CA$148.83K 110.44K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$44.28M 32.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$32.85M — | $3.00 — | $0.10 — | $0.10 — | $32.85M — | 0 | -$0.01 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
0
|
$32.85M — | $20.00K — | $0.06 — | $0.06 — | $32.85M — | 0 | -$0.01 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 1.17B 32.84M USD | THB 110.20K 3.1K USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
+1.92
|
€28.45M 32.84M USD | €422.58K 487.8K USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.45M 32.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
+0.85
|
HK$256.80M 32.84M USD | HK$4.00K 511.45 USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$256.80M 32.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.06 0.88 USD |
-3.9
|
TRY 1.05B 32.83M USD | TRY 1.61M 50.64K USD | TRY 28.06 0.88 USD | TRY 29.56 0.93 USD | TRY 1.05B 32.83M USD | 0 | -TRY 29.78 -0.9 USD | ||
Cassiar Gold
CGLCF
US
|
$0.20 — |
+2.53
|
$32.79M — | $14.49K — | $0.20 — | $0.21 — | $32.79M — | 0 | -$0.04 — | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.06 — |
0
|
$32.78M — | $5.10K — | $2.06 — | $2.15 — | $32.78M — | 29.42 | $0.07 — | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$44.17M 32.78M USD | CA$5.30K 3.93K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$44.17M 32.78M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 0.99 0.03 USD |
+1.02
|
TRY 1.04B 32.74M USD | TRY 9.28M 291.42K USD | TRY 0.94 0.03 USD | TRY 1.00 0.03 USD | TRY 1.04B 32.74M USD | 0 | -TRY 0.81 -0.02 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$256.00M 32.73M USD | HK$112.00K 14.32K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$256.00M 32.73M USD | 5.33 | HK$0.06 0.007 USD | ||
Dorel Industries
DIIBF
US
|
$0.95 — |
+2.15
|
$32.71M — | $8.96K — | $0.95 — | $1.02 — | $32.71M — | 0 | -$4.18 — | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$255.82M 32.71M USD | HK$70.00K 8.95K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$255.82M 32.71M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.36 0.05 USD |
-7.79
|
HK$255.60M 32.68M USD | HK$225.60K 28.85K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$255.60M 32.68M USD | 0 | -HK$0.07 -0.008 USD | ||
Reklaim
MYIDF
US
|
$0.25 — |
-13.79
|
$32.64M — | $18.50K — | $0.27 — | $0.29 — | $32.64M — | 0 | $0.00 — | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.15 0.85 USD |
+0.88
|
CA$43.99M 32.64M USD | CA$19.70K 14.62K USD | CA$1.14 0.85 USD | CA$1.17 0.87 USD | CA$43.99M 32.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.43 0.05 USD |
+4.94
|
HK$255.00M 32.6M USD | HK$45.00K 5.75K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$255.00M 32.6M USD | 0 | HK$0.00 0 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.91 0.03 USD |
-1.09
|
TRY 1.04B 32.6M USD | TRY 10.19M 319.91K USD | TRY 0.88 0.03 USD | TRY 0.92 0.03 USD | TRY 1.04B 32.6M USD | 0 | -TRY 0.11 -0.003 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.10 0.6 USD |
-2.24
|
SEK 333.35M 32.54M USD | SEK 129.37K 12.63K USD | SEK 6.06 0.59 USD | SEK 6.30 0.61 USD | SEK 333.35M 32.54M USD | 0 | -SEK 0.42 -0.04 USD | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 45.97M 2.94K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$43.83M 32.53M USD | CA$8.52K 6.32K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$43.83M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.18 0.11 USD |
-2.48
|
SEK 333.12M 32.52M USD | SEK 99.75K 9.74K USD | SEK 1.08 0.11 USD | SEK 1.21 0.12 USD | SEK 333.12M 32.52M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.12 0.01 USD |
+1.75
|
HK$254.12M 32.49M USD | HK$376.00K 48.08K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$254.12M 32.49M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
-1.54
|
MYR 152.79M 32.49M USD | MYR 295.90K 62.92K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 152.79M 32.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.36 0.12 USD |
-4.39
|
THB 1.15B 32.47M USD | THB 105.72K 2.97K USD | THB 4.30 0.12 USD | THB 4.50 0.13 USD | THB 1.15B 32.47M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Sama Resources
SAMMF
US
|
$0.14 — |
+33.33
|
$32.47M — | $20.00K — | $0.13 — | $0.13 — | $32.47M — | 0 | $0.00 — | ||
Yiren Digital
YRD
US
|
$0.37 — |
+2.37
|
$32.46M — | $36.36K — | $0.36 — | $0.37 — | $32.46M — | 0 | -$2.50 — |
|
|
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$402.00K 51.4K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$43.67M 32.41M USD | CA$435.74K 323.35K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$46.36M 32.39M USD | A$589.66K 411.91K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$46.36M 32.39M USD | 0 | A$0.00 0 USD | ||
InspireMD
NSPR
US
|
$0.70 — |
+8.92
|
$32.36M — | $342.67K — | $0.61 — | $0.71 — | $32.36M — | 0 | -$0.62 — |
|
|
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.31 0.07 USD |
+3.33
|
MYR 152.17M 32.36M USD | MYR 38.10K 8.1K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 152.17M 32.36M USD | 10.33 | MYR 0.03 0.006 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.60 0.44 USD |
-3.77
|
NOK 337.20M 32.35M USD | NOK 119.87K 11.5K USD | NOK 4.40 0.42 USD | NOK 4.78 0.46 USD | NOK 337.20M 32.35M USD | 24.21 | NOK 0.19 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
