Página de resultados 191 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dorel Industries
DIIBF
US
|
$0.98 — |
+6.52
|
$33.74M — | $17.10K — | $0.94 — | $0.95 — | $33.74M — | 0 | -$4.18 — | ||
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.17 0.02 USD |
-8.15
|
HK$263.77M 33.73M USD | HK$92.00K 11.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$263.77M 33.73M USD | 0 | HK$0.00 0 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$263.73M 33.72M USD | HK$122.00K 15.6K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$263.73M 33.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Senstar
SNT
US
|
$1.45 — |
-1.7
|
$33.71M — | $48.28K — | $1.42 — | $1.50 — | $33.71M — | 72.25 | $0.02 — |
|
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.54 0.4 USD |
+8
|
CA$45.38M 33.67M USD | CA$35.00K 25.97K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$45.38M 33.67M USD | 0 | CA$0.00 0 USD | ||
Brixton Metals
BBBXF
US
|
$0.39 — |
-3.5
|
$33.67M — | $96.10K — | $0.37 — | $0.38 — | $33.67M — | 0 | -$0.18 — | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.49 0.56 USD |
-2.4
|
€29.16M 33.66M USD | €52.80K 60.94K USD | €0.47 0.54 USD | €0.49 0.57 USD | €29.16M 33.66M USD | 0 | -€0.04 -0.04 USD | ||
MIND
MIND
US
|
$3.70 — |
-4.88
|
$33.63M — | $68.67K — | $3.70 — | $3.94 — | $33.63M — | 0 | -$0.26 — |
|
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.07 0.0086 USD |
+1.49
|
HK$262.86M 33.61M USD | HK$2.17M 277.72K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$262.86M 33.61M USD | 0 | HK$0.00 0 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$45.27M 33.6M USD | CA$161.74K 120.02K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$45.27M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.37 0.42 USD |
+3.68
|
€29.10M 33.59M USD | €10.00K 11.54K USD | €0.37 0.42 USD | €0.39 0.45 USD | €29.10M 33.59M USD | 0 | -€0.01 -0.01 USD | ||
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.79M 33.57M USD | SGD 100.00K 74.95K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 44.78M 33.56M USD | SGD 129.50K 97.05K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 44.78M 33.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$262.38M 33.55M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.11 -0.01 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$48.02M 33.55M USD | A$473.35K 330.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.02M 33.55M USD | 0 | A$0.00 0 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.34 0.17 USD |
+5.33
|
TRY 1.07B 33.54M USD | TRY 2.10M 65.8K USD | TRY 5.07 0.16 USD | TRY 5.57 0.17 USD | TRY 1.07B 33.54M USD | 0 | -TRY 0.57 -0.01 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0038 USD |
+3.45
|
HK$262.25M 33.53M USD | HK$220.00K 28.13K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$262.25M 33.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
+14.29
|
CA$45.18M 33.53M USD | CA$369.27K 274.02K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$45.18M 33.52M USD | CA$4.20K 3.11K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$262.12M 33.51M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$262.12M 33.51M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$262.02M 33.5M USD | HK$42.00K 5.37K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$262.02M 33.5M USD | 10.19 | HK$0.02 0.002 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$96.00K 71.24K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.43 0.3 USD |
+8.97
|
A$47.88M 33.45M USD | A$203.57K 142.21K USD | A$0.37 0.25 USD | A$0.43 0.3 USD | A$47.88M 33.45M USD | 42.50 | A$0.01 0.006 USD | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$45.07M 33.44M USD | CA$1.51K 1.12K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$45.07M 33.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Zepp Health
ZEPP
US
|
$2.28 — |
+2.7
|
$33.44M — | $57.37K — | $2.21 — | $2.42 — | $33.44M — | 0 | -$6.24 — |
|
|
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.70 0.09 USD |
-3.45
|
HK$261.34M 33.42M USD | HK$74.00K 9.46K USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$261.34M 33.42M USD | 0 | -HK$0.09 -0.01 USD | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
-2.5
|
¥5B 33.4M USD | ¥302K 1.86K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 44.50M 33.35M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 44.50M 33.35M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.50 0.9 USD |
+4.47
|
TRY 1.06B 33.34M USD | TRY 867.13K 27.23K USD | TRY 27.30 0.86 USD | TRY 28.88 0.91 USD | TRY 1.06B 33.34M USD | 0 | -TRY 29.78 -0.9 USD | ||
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.45 0.36 USD |
-4.18
|
NT$1.05B 33.32M USD | NT$103.62K 3.29K USD | NT$11.45 0.36 USD | NT$11.95 0.38 USD | NT$1.05B 33.32M USD | 0 | -NT$0.04 -0.001 USD | ||
Showcase Inc.
3909.T
JP
|
¥630 3.88 USD |
-10
|
¥5B 33.3M USD | ¥1M 8.35K USD | ¥615 3.79 USD | ¥723 4.46 USD | ¥5B 33.3M USD | 6.19 | ¥102 0.63 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 7.00K 5.25K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 44.42M 33.29M USD | SGD 14.10K 10.57K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 44.42M 33.29M USD | 0 | SGD 0.00 0 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$44.85M 33.28M USD | CA$286.95K 212.94K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$44.85M 33.28M USD | 4.94 | CA$0.09 0.07 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.53 0.11 USD |
+9.97
|
TRY 1.06B 33.25M USD | TRY 5.16M 161.9K USD | TRY 3.10 0.1 USD | TRY 3.53 0.11 USD | TRY 1.06B 33.25M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$13.00 0.41 USD |
-2.99
|
NT$1.05B 33.25M USD | NT$100.21K 3.18K USD | NT$13.00 0.41 USD | NT$13.95 0.44 USD | NT$1.05B 33.25M USD | 9.09 | NT$1.43 0.05 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 156.37M 33.25M USD | MYR 224.60K 47.76K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 156.37M 33.25M USD | 0 | MYR 0.00 0 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$260.00M 33.24M USD | HK$48.00K 6.14K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$260.00M 33.24M USD | 5.41 | HK$0.06 0.007 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$260.00M 33.24M USD | HK$28.00K 3.58K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$260.00M 33.24M USD | 0 | HK$0.00 0 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$47.58M 33.24M USD | A$213.04K 148.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.58M 33.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 44.32M 33.21M USD | SGD 18.00K 13.49K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 44.32M 33.21M USD | 6.12 | SGD 0.04 0.03 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.74 0.26 USD |
-3.52
|
NOK 346.16M 33.21M USD | NOK 146.67K 14.07K USD | NOK 2.72 0.26 USD | NOK 2.80 0.27 USD | NOK 346.16M 33.21M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Kaisacore Group Limited
0936.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$259.70M 33.21M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$259.70M 33.21M USD | 0 | HK$0.00 0 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$47.53M 33.2M USD | A$1.14M 793.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.53M 33.2M USD | 0 | -A$0.04 -0.02 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.25 0.03 USD |
-3.14
|
HK$259.47M 33.18M USD | HK$4.22M 540.09K USD | HK$0.24 0.03 USD | HK$0.32 0.04 USD | HK$259.47M 33.18M USD | 0 | -HK$0.17 -0.02 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.14 0.02 USD |
+14.41
|
HK$259.20M 33.14M USD | HK$664.00K 84.9K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$259.20M 33.14M USD | 0 | -HK$0.09 -0.01 USD | ||
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$259.20M 33.14M USD | HK$52.00K 6.65K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$259.20M 33.14M USD | 18.00 | HK$0.03 0.003 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.00 0.26 USD |
-0.99
|
HK$259.20M 33.14M USD | HK$54.00K 6.9K USD | HK$1.97 0.25 USD | HK$2.02 0.26 USD | HK$259.20M 33.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.20 0.12 USD |
-1.8
|
SEK 339.34M 33.12M USD | SEK 116.27K 11.35K USD | SEK 1.18 0.11 USD | SEK 1.22 0.12 USD | SEK 339.34M 33.12M USD | 0 | -SEK 0.07 -0.006 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
-3.23
|
$33.12M — | $860.88K — | $0.00 — | $0.00 — | $33.12M — | 0 | $0.00 — | ||
|
Star Gold
SRGZ
US
|
$0.16 — |
+1.82
|
$33.11M — | $24.30K — | $0.17 — | $0.18 — | $33.11M — | 0 | -$0.02 — | ||
Sonoro Gold
SMOFF
US
|
$0.10 — |
-7.9
|
$33.11M — | $27.10K — | $0.11 — | $0.11 — | $33.11M — | 0 | -$0.01 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
-16.13
|
A$47.39M 33.1M USD | A$21.61M 15.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.39M 33.1M USD | 0 | -A$0.12 -0.08 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.69 — |
-0.19
|
$33.08M — | $8.63K — | $2.60 — | $2.70 — | $33.08M — | 11.20 | $0.24 — |
|
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 1.17B 33.05M USD | THB 5.00K 140.69 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 1.17B 33.05M USD | 5.78 | THB 0.28 0.007 USD | ||
Cohen
COHN
US
|
$10.23 — |
+2.4
|
$33.03M — | $1.99K — | $10.06 — | $10.23 — | $33.03M — | 2.13 | $4.79 — |
|
|
Defense Metals
DFMTF
US
|
$0.08 — |
+4.11
|
$33.02M — | $6.50K — | $0.07 — | $0.08 — | $33.02M — | 0 | -$0.01 — | ||
Replenish Nutrients
VVIVF
US
|
$0.16 — |
0
|
$33.01M — | $500.00 — | $0.17 — | $0.17 — | $33.01M — | 0 | -$0.04 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 155.25M 33.01M USD | MYR 24.30K 5.17K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 6.18 0.19 USD |
+3.34
|
TRY 1.05B 32.99M USD | TRY 1.92M 60.35K USD | TRY 5.98 0.19 USD | TRY 6.37 0.2 USD | TRY 1.05B 32.99M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥492K 3.04K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
Cosmos Health
COSM
US
|
$0.33 — |
+7.73
|
$32.97M — | $1.97M — | $0.30 — | $0.33 — | $32.97M — | 0 | -$0.71 — |
|
|
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 43.97M 32.96M USD | SGD 120.00K 89.93K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.97M 32.96M USD | 0 | SGD 0.00 0 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,908.00 5.56 USD |
-3.69
|
ILA 11.29B 32.92M USD | ILA 4.37M 12.75K USD | ILA 1,877.00 5.47 USD | ILA 2,023.00 5.9 USD | ILA 11.29B 32.92M USD | 11.56 | ILA 1.65 0.004 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
+6.52
|
A$47.09M 32.9M USD | A$107.47K 75.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.09M 32.9M USD | 0 | A$0.00 0 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$44.28M 32.86M USD | CA$15.75K 11.69K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$44.28M 32.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
-8.9
|
$32.85M — | $3.00 — | $0.10 — | $0.10 — | $32.85M — | 0 | -$0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
+14.29
|
$32.84M — | $17.95K — | $0.21 — | $0.24 — | $32.84M — | 0 | -$0.01 — | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$256.80M 32.84M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$256.80M 32.84M USD | 0 | -HK$0.10 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$44.24M 32.83M USD | CA$42.00K 31.17K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$44.24M 32.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eva Live
GOAI
US
|
$0.81 — |
-1.88
|
$32.80M — | $75.49K — | $0.78 — | $0.89 — | $32.80M — | 0 | -$0.17 — |
|
|
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$256.44M 32.79M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$256.44M 32.79M USD | 0 | HK$0.00 0 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.74 0.05 USD |
+8.75
|
TRY 1.04B 32.79M USD | TRY 2.73M 85.68K USD | TRY 1.59 0.05 USD | TRY 1.74 0.05 USD | TRY 1.04B 32.79M USD | 0 | -TRY 0.05 -0.001 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$44.18M 32.79M USD | CA$66.02K 48.99K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$44.18M 32.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.06 — |
0
|
$32.78M — | $5.10K — | $2.06 — | $2.15 — | $32.78M — | 29.42 | $0.07 — | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
+6.92
|
CA$44.17M 32.78M USD | CA$33.94K 25.19K USD | CA$1.52 1.13 USD | CA$1.70 1.26 USD | CA$44.17M 32.78M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Landrich Holding Limited
2132.HK
HK
|
HK$0.16 0.02 USD |
-3.03
|
HK$256.00M 32.73M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$256.00M 32.73M USD | 16.00 | HK$0.01 0.001 USD | ||
Archer Materials
ARRXF
US
|
$0.12 — |
-4.17
|
$32.69M — | $150.00K — | $0.10 — | $0.11 — | $32.69M — | 0 | -$0.02 — | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 153.51M 32.64M USD | MYR 41.00K 8.72K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 153.51M 32.64M USD | 13.75 | MYR 0.02 0.004 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.06 USD |
+6.11
|
€28.26M 32.62M USD | €6.05K 6.98K USD | €0.06 0.06 USD | €0.06 0.07 USD | €28.26M 32.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.15 0.02 USD |
-5.16
|
HK$254.91M 32.59M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$254.91M 32.59M USD | 0 | -HK$0.03 -0.003 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$43.92M 32.59M USD | CA$13.50K 10.02K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$43.92M 32.59M USD | 0 | CA$0.00 0 USD | ||
Gaia
GAIA
US
|
$1.28 — |
-0.78
|
$32.55M — | $116.97K — | $1.28 — | $1.32 — | $32.55M — | 0 | -$0.31 — |
|
|
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.33 0.04 USD |
+3.17
|
HK$254.47M 32.54M USD | HK$2.40M 306.87K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$254.47M 32.54M USD | 5.41 | HK$0.06 0.007 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
+0.96
|
€28.18M 32.53M USD | €304.07K 350.99K USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.18M 32.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
-1.54
|
MYR 152.79M 32.49M USD | MYR 195.00K 41.46K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 152.79M 32.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$46.49M 32.48M USD | A$171.54K 119.83K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$46.49M 32.48M USD | 0 | -A$0.23 -0.1 USD | ||
Rockwell Medical
RMTI
US
|
$8.05 — |
-0.49
|
$32.45M — | $17.31K — | $7.83 — | $8.39 — | $32.45M — | 0 | -$1.34 — |
|
|
|
Canterra Minerals
CTMCF
US
|
$0.08 — |
+9.22
|
$32.44M — | $135.00K — | $0.07 — | $0.08 — | $32.44M — | 0 | -$0.01 — | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 152.43M 32.41M USD | MYR 621.60K 132.17K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 152.43M 32.41M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$73.67K 54.67K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.51 0.06 USD |
+1
|
HK$253.43M 32.4M USD | HK$1.01M 129.4K USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$253.43M 32.4M USD | 12.62 | HK$0.04 0.005 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.04 3.51 USD |
0
|
€28.06M 32.39M USD | €3.00K 3.46K USD | €3.04 3.51 USD | €3.12 3.6 USD | €28.06M 32.39M USD | 38.00 | €0.08 0.09 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-2.54
|
HK$253.02M 32.35M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.56 0.07 USD |
+7.77
|
HK$252.99M 32.35M USD | HK$154.00K 19.69K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$252.99M 32.35M USD | 6.93 | HK$0.08 0.01 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.60 0.85 USD |
+1.14
|
NT$1.02B 32.35M USD | NT$244.55K 7.77K USD | NT$26.15 0.83 USD | NT$28.85 0.92 USD | NT$1.02B 32.35M USD | 4.36 | NT$6.10 0.19 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 1.15B 32.31M USD | THB 28.80K 810.35 USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
Headwater Gold
HWAUF
US
|
$0.37 — |
-2.18
|
$32.29M — | $7.19K — | $0.37 — | $0.37 — | $32.29M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
