Página de resultados 191 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DocMorris AG 0RRB.L | $6.76 7.69 USD |
-1.02
|
$58.7M 66.79M USD | $1.34K 1.52K USD | $6.6 7.51 USD | $6.78 7.71 USD | $58.7M 66.79M USD | 0 | -$23.4 -26.6 USD | |
| MediciNova MNOV | $1.36 — |
-3.55
|
$66.7M — | $24.72K — | $1.35 — | $1.42 — | $66.7M — | 0 | -$0.22 — | |
| MV Oil Trust MVO | $5.8 — |
+0.17
|
$66.7M — | $58.59K — | $5.75 — | $5.9 — | $66.7M — | 4.42 | $1.31 — | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.14 0.19 USD |
-2.69
|
$2.12B 66.68M USD | $760.9K 23.9K USD | $6.1 0.19 USD | $6.28 0.2 USD | $2.12B 66.68M USD | 0 | -$1.27 -0.03 USD | |
| Volatus Aerospace Inc. FLT.V | $0.19 0.14 USD |
+8.57
|
$89.84M 66.67M USD | $2.27M 1.68M USD | $0.1799 0.13 USD | $0.19 0.14 USD | $89.84M 66.67M USD | 0 | -$0.04 -0.02 USD | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.16 USD |
-0.7
|
$60.93M 66.61M USD | $28 30.61 USD | $0.14 0.16 USD | $0.14 0.16 USD | $60.93M 66.61M USD | 0 | -$0.35 -0.3 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | $4.36 1.16 USD |
-3.11
|
$249.57M 66.58M USD | $81.78K 21.82K USD | $4.34 1.16 USD | $4.49 1.2 USD | $249.57M 66.58M USD | 0 | -$2.06 -0.5 USD | |
| authID AUID | $4.95 — |
-3.13
|
$66.55M — | $156.8K — | $4.91 — | $5.37 — | $66.55M — | 0 | -$1.4 — | |
| Toivo Group Oyj TOIVO.HE | $1.05 1.14 USD |
+2.96
|
$60.87M 66.53M USD | $7.35K 8.04K USD | $1.04 1.14 USD | $1.06 1.16 USD | $60.87M 66.53M USD | 34.83 | $0.03 0.03 USD | |
| Apyx Medical APYX | $1.76 — |
-3.3
|
$66.52M — | $24.1K — | $1.75 — | $1.85 — | $66.52M — | 0 | -$0.52 — | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.55 3.88 USD |
0
|
$60.78M 66.44M USD | $1.24K 1.36K USD | $3.54 3.87 USD | $3.57 3.9 USD | $60.78M 66.44M USD | 84.52 | $0.04 0.05 USD | |
| Capitan Silver Corp. CAPT.V | $0.91 0.68 USD |
-7.14
|
$89.49M 66.41M USD | $100.6K 74.65K USD | $0.89 0.66 USD | $1 0.74 USD | $89.49M 66.41M USD | 0 | -$0.03 -0.02 USD | |
| Globalway, Inc. 3936.T | $270 1.82 USD |
+15.38
|
$9.84B 66.39M USD | $14.94M 100.86K USD | $231 1.56 USD | $285 1.92 USD | $9.84B 66.39M USD | 0 | -$15.11 -0.1 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $1.2M 254.62K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 10.50 | $0.01 0.002 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $704 465.95 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.43 0.04 USD |
-0.87
|
$5.49B 66.37M USD | $3.14M 38K USD | $3.32 0.04 USD | $3.63 0.04 USD | $5.49B 66.37M USD | 38.11 | $0.09 0.001 USD | |
| Ashima Limited ASHIMASYN.NS | $28.48 0.34 USD |
-2.06
|
$5.48B 66.36M USD | $72.93K 882.33 USD | $28.05 0.34 USD | $29.01 0.35 USD | $5.48B 66.36M USD | 0 | -$0.01 -0.0001 USD | |
| Sena Development Public Company Limited SENA.BK | $1.66 0.05 USD |
-0.6
|
$2.36B 66.27M USD | $370.14K 10.41K USD | $1.64 0.05 USD | $1.67 0.05 USD | $2.36B 66.27M USD | 5.92 | $0.28 0.007 USD | |
| Eltek ELTK | $9.87 — |
+0.23
|
$66.27M — | $6.82K — | $9.87 — | $10.1 — | $66.27M — | 19.35 | $0.51 — | |
| Golden Biotechnology Corporation 4132.TWO | $12.85 0.41 USD |
-1.53
|
$2.08B 66.24M USD | $272.68K 8.66K USD | $12.75 0.41 USD | $13.2 0.42 USD | $2.08B 66.24M USD | 0 | -$2.39 -0.07 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $112.78K 3.17K USD | $3.02 0.08 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.68 | $0.35 0.009 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+1.22
|
$99.9M 66.12M USD | $7.92M 5.24M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $99.9M 66.12M USD | 0 | $0 0 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2899 0.22 USD |
-1.69
|
$88.21M 66.11M USD | $6.7K 5.02K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $88.21M 66.11M USD | 5.79 | $0.05 0.04 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
0
|
$516.8M 66.08M USD | $216K 27.62K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
0
|
$325.76M 66.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.76M 66.03M USD | 0 | -$0.3 -0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.08 0.66 USD |
-1.22
|
$2.1B 65.99M USD | $719.3K 22.59K USD | $21 0.66 USD | $21.98 0.69 USD | $2.1B 65.99M USD | 22.18 | $0.95 0.03 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.65 0.08 USD |
0
|
$515.53M 65.92M USD | $46K 5.88K USD | $0.63 0.08 USD | $0.66 0.08 USD | $515.53M 65.92M USD | 0 | -$3.89 -0.4 USD | |
| Capitan Silver CAPTF | $0.67 — |
-5.77
|
$65.89M — | $135.41K — | $0.68 — | $0.7199 — | $65.89M — | 0 | -$0.02 — | |
| Akoya Biosciences AKYA | $1.32 — |
-0.75
|
$65.84M — | $263.92K — | $1.3 — | $1.37 — | $65.84M — | 0 | -$0.95 — | |
| Teamphon Energy Co., Ltd. 3073.TWO | $55.8 1.77 USD |
-1.41
|
$2.07B 65.78M USD | $844.85K 26.85K USD | $55.1 1.75 USD | $57.3 1.82 USD | $2.07B 65.78M USD | 31.52 | $1.77 0.06 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
0
|
$309.28M 65.76M USD | $80.2K 17.05K USD | $1.41 0.3 USD | $1.42 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| Iofina IOFNF | $0.3099 — |
0
|
$65.67M — | $182.5K — | $0.2999 — | $0.32 — | $65.67M — | 15.50 | $0.02 — | |
| DigitalX DGGXF | $0.05 — |
+0.93
|
$65.6M — | $2.08M — | $0.05 — | $0.05999 — | $65.6M — | 0 | $0 — | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $606.27K 449.89K USD | $0.23 0.17 USD | $0.25 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Princeton Technology Corporation 6129.TWO | $11.4 0.36 USD |
0
|
$2.06B 65.54M USD | $61.91K 1.97K USD | $11.15 0.35 USD | $11.7 0.37 USD | $2.06B 65.54M USD | 0 | -$1.32 -0.04 USD | |
| Volatus Aerospace TAKOF | $0.14 — |
+1.49
|
$65.53M — | $16.36K — | $0.13 — | $0.14 — | $65.53M — | 0 | -$0.03 — | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.49M 65.41M USD | $10K 11.38K USD | $6.25 7.11 USD | $6.25 7.11 USD | $57.49M 65.41M USD | 0 | -$0.59 -0.6 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Voltabox AG VBX.DE | $2.8 3.06 USD |
+3.32
|
$59.63M 65.18M USD | $1.36K 1.49K USD | $2.7 2.95 USD | $2.8 3.06 USD | $59.63M 65.18M USD | 0 | -$0.31 -0.3 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.25 0.61 USD |
+0.79
|
$2.05B 65.18M USD | $79.86K 2.54K USD | $19.2 0.61 USD | $19.35 0.61 USD | $2.05B 65.18M USD | 0 | -$3.2 -0.1 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $32.9 3.21 USD |
-1.05
|
$667.13M 65.12M USD | $10.41K 1.02K USD | $32.6 3.18 USD | $33.1 3.23 USD | $667.13M 65.12M USD | 10.28 | $3.2 0.31 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$59.57M 65.11M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $59.57M 65.11M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+3.75
|
$98.26M 65.03M USD | $1.9M 1.26M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $98.26M 65.03M USD | 0 | -$0.01 -0.006 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.95 0.29 USD |
-1.36
|
$5.38B 65.03M USD | $1.52M 18.42K USD | $23.68 0.29 USD | $24.89 0.3 USD | $5.38B 65.03M USD | 31.93 | $0.75 0.009 USD | |
| Helium One Global HLOGF | $0.01 — |
0
|
$65.03M — | $637 — | $0.01 — | $0.01 — | $65.03M — | 0 | $0 — | |
| Creative China Holdings Limited 8368.HK | $0.88 0.11 USD |
+7.32
|
$508.46M 65.01M USD | $219.4K 28.05K USD | $0.77 0.1 USD | $0.88 0.11 USD | $508.46M 65.01M USD | 17.60 | $0.05 0.006 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8 0.88 USD |
-7.16
|
$59.41M 64.94M USD | $6.5K 7.11K USD | $0.8 0.88 USD | $0.8 0.88 USD | $59.41M 64.94M USD | 0 | -$0.15 -0.1 USD | |
| Hyperfine HYPR | $0.8299 — |
+4.33
|
$64.91M — | $848.83K — | $0.79 — | $0.8599 — | $64.91M — | 0 | -$0.54 — | |
| Adicet Bio ACET | $0.78 — |
-4.29
|
$64.91M — | $261.95K — | $0.76 — | $0.8399 — | $64.91M — | 0 | -$1.29 — | |
| Titijaya Land Berhad 5239.KL | $0.23 0.05 USD |
0
|
$305.15M 64.88M USD | $55K 11.69K USD | $0.23 0.05 USD | $0.23 0.05 USD | $305.15M 64.88M USD | 23.00 | $0.01 0.002 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
-1.15
|
$304.99M 64.85M USD | $1.09M 232.13K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $304.99M 64.85M USD | 14.33 | $0.03 0.006 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.4 1.78 USD |
+2.13
|
$87.38M 64.84M USD | $3.4K 2.52K USD | $2.35 1.74 USD | $2.4 1.78 USD | $87.38M 64.84M USD | 0 | -$10.23 -7.5 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.06 9.9 USD |
-0.44
|
$59.28M 64.8M USD | $890 972.89 USD | $9.06 9.9 USD | $9.08 9.93 USD | $59.28M 64.8M USD | 7.42 | $1.22 1.33 USD | |
| Gopeng Berhad 2135.KL | $0.76 0.16 USD |
0
|
$304.63M 64.77M USD | $33.3K 7.08K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $304.63M 64.77M USD | 12.58 | $0.06 0.01 USD | |
| Banyan Gold BYAGF | $0.17 — |
+0.58
|
$64.75M — | $50.2K — | $0.1799 — | $0.1799 — | $64.75M — | 0 | -$0.01 — | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
+6.06
|
$97.78M 64.72M USD | $146.23K 96.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $97.78M 64.72M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-1.32
|
$97.76M 64.71M USD | $183.22K 121.26K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $97.76M 64.71M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
+2.56
|
$87.14M 64.66M USD | $227.94K 169.15K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
+9.52
|
$97.67M 64.64M USD | $636.87K 421.52K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $97.67M 64.64M USD | 0 | -$0.01 -0.006 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.33 0.07 USD |
-1.49
|
$303.97M 64.63M USD | $6.04M 1.28M USD | $0.33 0.07 USD | $0.34 0.07 USD | $303.97M 64.63M USD | 0 | -$0.03 -0.006 USD | |
| Global Self Storage SELF | $5.7 — |
+0.18
|
$64.63M — | $9.95K — | $5.66 — | $5.81 — | $64.63M — | 25.90 | $0.22 — | |
| Yojee Limited YOJ.AX | $0.3099 0.2 USD |
+8.93
|
$97.61M 64.61M USD | $575.56K 380.94K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $97.61M 64.61M USD | 30.50 | $0.01 0.006 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.6M — | $3.5K — | $0.4 — | $0.4 — | $64.6M — | 0 | -$0.11 — | |
| Biome Australia Limited BIO.AX | $0.45 0.29 USD |
-3.26
|
$97.6M 64.6M USD | $73.93K 48.93K USD | $0.45 0.29 USD | $0.46 0.3 USD | $97.6M 64.6M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.51 0.56 USD |
+3.87
|
$59.07M 64.57M USD | $77.69K 84.92K USD | $0.5 0.54 USD | $0.51 0.56 USD | $59.07M 64.57M USD | 0 | -$0.15 -0.1 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $53.4 1.7 USD |
+7.77
|
$2.03B 64.56M USD | $741.24K 23.55K USD | $49.25 1.56 USD | $53.2 1.69 USD | $2.03B 64.56M USD | 0 | -$1.3 -0.04 USD | |
| coconala Inc. 4176.T | $404 2.73 USD |
-4.27
|
$9.56B 64.55M USD | $1.54M 10.37K USD | $399 2.69 USD | $420 2.84 USD | $9.56B 64.55M USD | 37.23 | $10.85 0.07 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0058 USD |
-2.13
|
$504.69M 64.53M USD | $3.78M 483.32K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $504.69M 64.53M USD | 0 | $0 0 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.68 0.12 USD |
-0.81
|
$2.05B 64.53M USD | $7.79M 244.76K USD | $3.65 0.11 USD | $3.76 0.12 USD | $2.05B 64.53M USD | 2.87 | $1.28 0.04 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.19 1.63 USD |
+0.92
|
$86.95M 64.52M USD | $32.5K 24.12K USD | $2.15 1.6 USD | $2.19 1.63 USD | $86.95M 64.52M USD | 4.76 | $0.46 0.34 USD | |
| FFBW FFBW | $14 — |
0
|
$64.51M — | $100 — | $14 — | $14 — | $64.51M — | 41.17 | $0.34 — | |
| Beyond Securities Public Company Limited BYD.BK | $0.44 0.01 USD |
-4.35
|
$2.29B 64.51M USD | $7.66M 215.46K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $2.29B 64.51M USD | 0 | -$0.93 -0.02 USD | |
| CAICA DIGITAL Inc. 2315.T | $70 0.47 USD |
+9.38
|
$9.55B 64.46M USD | $3.01M 20.33K USD | $65 0.44 USD | $70 0.47 USD | $9.55B 64.46M USD | 0 | -$0.89 -0.006 USD | |
| Research Frontiers Incorporated REFR | $1.92 — |
+0.29
|
$64.45M — | $19.31K — | $1.9 — | $1.94 — | $64.45M — | 0 | -$0.04 — | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
+5.56
|
$86.84M 64.44M USD | $114.5K 84.97K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $86.84M 64.44M USD | 0 | -$0.03 -0.02 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.4699 0.1 USD |
+5.68
|
$303.01M 64.43M USD | $2.69M 571.27K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $303.01M 64.43M USD | 0 | -$0.3 -0.06 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.07 USD |
+1.25
|
$58.9M 64.38M USD | $8.08K 8.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $58.9M 64.38M USD | 0 | $0 -0.003 USD | |
| Colabor Group Inc. GCL.TO | $0.8499 0.63 USD |
-3.41
|
$86.71M 64.34M USD | $20.85K 15.47K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $86.71M 64.34M USD | 0 | $0 0 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$502.88M 64.3M USD | $168K 21.48K USD | $0.08 0.01 USD | $0.08 0.01 USD | $502.88M 64.3M USD | 0 | -$0.02 -0.002 USD | |
| Critical Elements Lithium CRECF | $0.2899 — |
0
|
$64.3M — | $10.25K — | $0.2899 — | $0.2899 — | $64.3M — | 7.25 | $0.04 — | |
| Forian FORA | $2.06 — |
+0.98
|
$64.28M — | $4.79K — | $2.04 — | $2.07 — | $64.28M — | 0 | -$0.12 — | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $37.88 1.19 USD |
-1.3
|
$2.05B 64.24M USD | $68.75K 2.16K USD | $37.84 1.19 USD | $38.5 1.21 USD | $2.05B 64.24M USD | 164.69 | $0.23 0.007 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.22 0.63 USD |
-1.08
|
$2.04B 64.16M USD | $174.73K 5.49K USD | $19.97 0.63 USD | $20.42 0.64 USD | $2.04B 64.16M USD | 0 | -$3.58 -0.1 USD | |
| 111 YI | $7.4 — |
-8.75
|
$64.14M — | $9.49K — | $7.4 — | $8.22 — | $64.14M — | 0 | -$1.06 — | |
| Comtech Telecommunications CMTL | $2.19 — |
+5.05
|
$64.12M — | $371.02K — | $2.05 — | $2.29 — | $64.12M — | 0 | -$10.05 — | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $57K 12.12K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.02 2.98 USD |
-6.07
|
$86.29M 64.03M USD | $26.22K 19.45K USD | $4.02 2.98 USD | $4.27 3.17 USD | $86.29M 64.03M USD | 0 | -$0.08 -0.05 USD | |
| ABIVAX Société Anonyme 0RA9.L | $6.38 6.97 USD |
-3.92
|
$58.57M 64.03M USD | $1.71K 1.86K USD | $6.38 6.97 USD | $6.48 7.08 USD | $58.57M 64.03M USD | 0 | -$2.47 -2.7 USD | |
| The Cato CATO | $3.24 — |
+6.23
|
$63.95M — | $97.86K — | $2.92 — | $3.43 — | $63.95M — | 0 | -$1.42 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.34 0.22 USD |
+4.69
|
$96.6M 63.94M USD | $114.76K 75.95K USD | $0.32 0.21 USD | $0.34 0.23 USD | $96.6M 63.94M USD | 0 | -$0.09 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
+2.04
|
$86.11M 63.9M USD | $107.63K 79.87K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $103 3.23 USD |
+8.14
|
$2.03B 63.88M USD | $867.28K 27.24K USD | $92.05 2.89 USD | $103 3.23 USD | $2.03B 63.88M USD | 13.66 | $7.54 0.24 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $31.28 0.98 USD |
+0.9
|
$2.03B 63.85M USD | $2.16M 67.69K USD | $30.3 0.95 USD | $31.6 0.99 USD | $2.03B 63.85M USD | 2.36 | $13.22 0.42 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
0
|
$2.27B 63.82M USD | $130.46K 3.67K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
+1.67
|
$96.38M 63.79M USD | $87.46K 57.89K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| QES Group Berhad 0196.KL | $0.3599 0.08 USD |
-1.37
|
$299.99M 63.79M USD | $711.3K 151.24K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $299.99M 63.79M USD | 18.00 | $0.02 0.004 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.86 0.06 USD |
-0.53
|
$2.03B 63.73M USD | $26M 816.5K USD | $1.82 0.06 USD | $1.91 0.06 USD | $2.03B 63.73M USD | 4.42 | $0.42 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $0.91 0.6 USD |
+2.82
|
$96.26M 63.71M USD | $52.32K 34.63K USD | $0.8499 0.56 USD | $0.93 0.62 USD | $96.26M 63.71M USD | 0 | -$0.03 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||