Página de resultados 191 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
+7.14
|
$525M 67.13M USD | $256K 32.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $525M 67.13M USD | 3.75 | $0.08 0.01 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4799 0.36 USD |
-1.03
|
$89.56M 67.12M USD | $132K 98.93K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $89.56M 67.12M USD | 4.00 | $0.12 0.09 USD | |
| Medexus Pharmaceuticals MEDXF | $2.08 — |
-2.8
|
$67.1M — | $400 — | $2.08 — | $2.08 — | $67.1M — | 13.86 | $0.15 — | |
| CROWNICORP 0727.HK | $1.65 0.21 USD |
+1.23
|
$524.64M 67.08M USD | $171K 21.86K USD | $1.6 0.2 USD | $1.73 0.22 USD | $524.64M 67.08M USD | 0 | -$0.42 -0.05 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.66 0.08 USD |
+1.54
|
$523.46M 66.93M USD | $1.07M 136.3K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $523.46M 66.93M USD | 0 | -$3.89 -0.4 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | $4.38 1.17 USD |
+0.92
|
$250.71M 66.88M USD | $312.16K 83.28K USD | $4.28 1.14 USD | $4.45 1.19 USD | $250.71M 66.88M USD | 0 | -$2.01 -0.5 USD | |
| Lara Exploration LRAXF | $1.35 — |
+3.85
|
$66.87M — | $6.58K — | $1.33 — | $1.35 — | $66.87M — | 0 | -$0.01 — | |
| Nature & Environment Co.,Ltd. 043910.KQ | $780 0.59 USD |
-0.13
|
$88.44B 66.76M USD | $486.78K 367.44 USD | $772 0.58 USD | $789 0.6 USD | $88.44B 66.76M USD | 0 | $0 0 USD | |
| Eltek ELTK | $9.84 — |
-1.02
|
$66.75M — | $1.52K — | $9.84 — | $10.18 — | $66.75M — | 19.67 | $0.5 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
-4.97
|
$61.03M 66.71M USD | $33.8K 36.95K USD | $0.16 0.18 USD | $0.16 0.18 USD | $61.03M 66.71M USD | 0 | -$0.03 -0.03 USD | |
| Sena Development Public Company Limited SENA.BK | $1.67 0.05 USD |
-1.18
|
$2.37B 66.67M USD | $239.56K 6.74K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.37B 66.67M USD | 5.96 | $0.28 0.007 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.4 0.62 USD |
+0.26
|
$2.1B 66.62M USD | $19.5K 619.71 USD | $19.35 0.61 USD | $19.65 0.62 USD | $2.1B 66.62M USD | 388.00 | $0.05 0.001 USD | |
| Prelude Therapeutics Incorporated PRLD | $1.08 — |
-8.47
|
$66.62M — | $380.12K — | $1.03 — | $1.25 — | $66.62M — | 0 | -$1.54 — | |
| Colabor Group Inc. GCL.TO | $0.88 0.65 USD |
+2.33
|
$89.77M 66.62M USD | $2.07K 1.54K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $89.77M 66.62M USD | 0 | $0 0 USD | |
| MV Oil Trust MVO | $5.79 — |
-0.02
|
$66.6M — | $75.95K — | $5.75 — | $5.86 — | $66.6M — | 4.41 | $1.31 — | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $32.6 1.02 USD |
-0.06
|
$2.12B 66.55M USD | $2.8M 88.03K USD | $30.24 0.95 USD | $32.9 1.03 USD | $2.12B 66.55M USD | 2.46 | $13.22 0.42 USD | |
| Canacol Energy CNNEF | $1.95 — |
-3.94
|
$66.53M — | $1.8K — | $1.95 — | $1.95 — | $66.53M — | 0 | -$0.14 — | |
| SMART GLOBE 1481.HK | $0.51 0.07 USD |
+2
|
$520.2M 66.51M USD | $240K 30.69K USD | $0.5 0.06 USD | $0.51 0.07 USD | $520.2M 66.51M USD | 0 | -$0.01 -0.001 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.85 0.41 USD |
-1.15
|
$2.09B 66.49M USD | $6.37K 202.28 USD | $12.75 0.41 USD | $13.05 0.41 USD | $2.09B 66.49M USD | 0 | -$2.39 -0.07 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.2 USD |
0
|
$89.48M 66.4M USD | $22.86K 16.96K USD | $0.27 0.2 USD | $0.28 0.21 USD | $89.48M 66.4M USD | 0 | -$0.19 -0.1 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.73M 66.39M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.73M 66.39M USD | 0 | $0 0 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $37.43K 24.78K USD | $0.6199 0.41 USD | $0.66 0.43 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Cytosorbents CTSO | $1.06 — |
-1.85
|
$66.37M — | $80.68K — | $1.02 — | $1.09 — | $66.37M — | 0 | -$0.28 — | |
| QS Energy QSEP | $0.1199 — |
-14.94
|
$66.36M — | $1.17M — | $0.07 — | $0.14 — | $66.36M — | 0 | -$0.02 — | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $68.61K 45.41K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Akoya Biosciences AKYA | $1.33 — |
+18.75
|
$66.33M — | $579.43K — | $1.15 — | $1.33 — | $66.33M — | 0 | -$1.14 — | |
| Powermatic Data Systems Limited BCY.SI | $2.53 1.9 USD |
0
|
$88.43M 66.28M USD | $7.1K 5.32K USD | $2.5 1.87 USD | $2.53 1.9 USD | $88.43M 66.28M USD | 0.27 | $9.29 6.96 USD | |
| Mishtann Foods Limited MISHTANN.BO | $5.08 0.06 USD |
-1.36
|
$5.47B 66.23M USD | $2.62M 31.72K USD | $5.02 0.06 USD | $5.2 0.06 USD | $5.47B 66.23M USD | 1.64 | $3.09 0.04 USD | |
| Zynex ZYXI | $2.19 — |
0
|
$66.22M — | $93.71K — | $2.19 — | $2.25 — | $66.22M — | 0 | -$0.24 — | |
| Sunsweet Public Company Limited SUN.BK | $3.04 0.09 USD |
-0.65
|
$2.35B 66.21M USD | $258.89K 7.28K USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.35B 66.21M USD | 8.68 | $0.35 0.009 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-4.92
|
$99.92M 66.13M USD | $220.05K 145.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $99.92M 66.13M USD | 0 | $0 0 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.93 0.06 USD |
+1.58
|
$2.11B 66.12M USD | $110.49M 3.47M USD | $1.87 0.06 USD | $1.98 0.06 USD | $2.11B 66.12M USD | 4.48 | $0.43 0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $33.4 3.26 USD |
0
|
$677.27M 66.11M USD | $34.26K 3.34K USD | $33 3.22 USD | $33.85 3.3 USD | $677.27M 66.11M USD | 10.43 | $3.2 0.31 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
+0.88
|
$325.76M 66.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.76M 66.03M USD | 0 | -$0.3 -0.06 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0060 USD |
+2.17
|
$515.67M 65.93M USD | $460K 58.82K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $515.67M 65.93M USD | 0 | $0 0 USD | |
| American Resources AREC | $0.8 — |
-2.19
|
$65.91M — | $2.43M — | $0.75 — | $0.8599 — | $65.91M — | 0 | -$0.51 — | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-4.88
|
$88.77M 65.88M USD | $91.39K 67.82K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $88.77M 65.88M USD | 7.79 | $0.05 0.04 USD | |
| uCloudlink UCL | $1.77 — |
+1.14
|
$65.86M — | $43.05K — | $1.72 — | $1.85 — | $65.86M — | 0 | -$0.2 — | |
| BONNY HLDG 1906.HK | $0.3499 0.04 USD |
+1.45
|
$514.89M 65.84M USD | $3.23M 413K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $514.89M 65.84M USD | 0 | -$0.01 -0.001 USD | |
| Princeton Technology Corporation 6129.TWO | $11.45 0.36 USD |
+6.51
|
$2.07B 65.83M USD | $308.06K 9.79K USD | $10.85 0.34 USD | $11.75 0.37 USD | $2.07B 65.83M USD | 0 | -$1.32 -0.04 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.45 0.06 USD |
-1.1
|
$514.6M 65.8M USD | $6M 766.66K USD | $0.45 0.06 USD | $0.46 0.06 USD | $514.6M 65.8M USD | 0 | -$0.2 -0.02 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
0
|
$309.28M 65.76M USD | $8.7K 1.85K USD | $1.42 0.3 USD | $1.42 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| Highlight Communications AG HLG.DE | $1.06 1.16 USD |
0
|
$60.15M 65.75M USD | $8.7K 9.51K USD | $1.06 1.16 USD | $1.06 1.16 USD | $60.15M 65.75M USD | 0 | -$0.07 -0.07 USD | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
0
|
$99.25M 65.69M USD | $584 386.52 USD | $0.8399 0.55 USD | $0.8399 0.55 USD | $99.25M 65.69M USD | 9.27 | $0.09 0.06 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.51 3.84 USD |
+0.57
|
$60.09M 65.69M USD | $1.31K 1.44K USD | $3.49 3.82 USD | $3.54 3.87 USD | $60.09M 65.69M USD | 83.57 | $0.04 0.05 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.4 0.62 USD |
-0.51
|
$2.07B 65.68M USD | $12.82K 407.23 USD | $19.25 0.61 USD | $19.5 0.62 USD | $2.07B 65.68M USD | 0 | -$3.2 -0.1 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $55 1.75 USD |
-1.26
|
$2.07B 65.66M USD | $1.73M 54.82K USD | $53.8 1.71 USD | $56.8 1.8 USD | $2.07B 65.66M USD | 31.07 | $1.77 0.06 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.01 0.03 USD |
-1.94
|
$2.33B 65.64M USD | $101.66K 2.86K USD | $1 0.03 USD | $1.02 0.03 USD | $2.33B 65.64M USD | 0 | $0 0 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
+1.16
|
$308.54M 65.6M USD | $5.8K 1.23K USD | $0.44 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 14.50 | $0.03 0.006 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
+2.78
|
$308.45M 65.59M USD | $305K 64.85K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $308.45M 65.59M USD | 18.50 | $0.02 0.004 USD | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$65.57M — | $10.01K — | $0.08 — | $0.08999 — | $65.57M — | 0 | -$0.83 — | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-2.56
|
$99.07M 65.57M USD | $44.32K 29.33K USD | $0.38 0.25 USD | $0.39 0.25 USD | $99.07M 65.57M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
+4.44
|
$88.36M 65.56M USD | $81.4K 60.4K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Riber S.A. ALRIB.PA | $2.86 3.13 USD |
0
|
$59.96M 65.54M USD | $35.9K 39.25K USD | $2.76 3.02 USD | $2.89 3.16 USD | $59.96M 65.54M USD | 14.29 | $0.2 0.22 USD | |
| Ampco-Pittsburgh AP | $3.26 — |
-4.68
|
$65.51M — | $77.71K — | $3.22 — | $3.46 — | $65.51M — | 15.52 | $0.21 — | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Molecular Partners AG 0QXX.L | $3.21 3.65 USD |
+7.54
|
$57.51M 65.43M USD | $5.25K 5.97K USD | $3.18 3.62 USD | $3.21 3.65 USD | $57.51M 65.43M USD | 0.96 | $3.31 3.77 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.58 1.21 USD |
-0.82
|
$2.08B 65.43M USD | $473.86K 14.88K USD | $38.4 1.21 USD | $39.54 1.24 USD | $2.08B 65.43M USD | 167.73 | $0.23 0.007 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.3 USD |
0
|
$98.69M 65.32M USD | $48.84K 32.32K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $98.69M 65.32M USD | 0 | $0 0 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.12 9.97 USD |
-0.22
|
$59.67M 65.23M USD | $3.62K 3.96K USD | $9.12 9.97 USD | $9.28 10.14 USD | $59.67M 65.23M USD | 7.41 | $1.23 1.34 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.5
|
$98.49M 65.18M USD | $222.26K 147.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
0
|
$98.37M 65.11M USD | $370.9K 245.48K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $98.37M 65.11M USD | 0 | -$0.02 -0.01 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+0.79
|
$508.83M 65.06M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $508.83M 65.06M USD | 0 | $0 0 USD | |
| DigitalX DGGXF | $0.05 — |
+20
|
$65M — | $220K — | $0.05 — | $0.05 — | $65M — | 0 | $0 — | |
| SRP Groupe S.A. SRP.PA | $0.5 0.54 USD |
+1.02
|
$59.42M 64.95M USD | $90.7K 99.15K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $59.42M 64.95M USD | 0 | -$0.15 -0.1 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.7 0.81 USD |
+4.73
|
$2.07B 64.95M USD | $428.23K 13.45K USD | $24.64 0.77 USD | $25.7 0.81 USD | $2.07B 64.95M USD | 0 | -$20.47 -0.6 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.82 0.08 USD |
-1.4
|
$2.31B 64.9M USD | $974.56K 27.42K USD | $2.82 0.08 USD | $2.88 0.08 USD | $2.31B 64.9M USD | 14.09 | $0.2 0.005 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.59B 64.75M USD | $84.9K 573.1 USD | $31 0.21 USD | $32 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.06 0.06 USD |
+3
|
$2.06B 64.69M USD | $77.25M 2.43M USD | $2 0.06 USD | $2.12 0.07 USD | $2.06B 64.69M USD | 0 | -$0.36 -0.01 USD | |
| Thimar Development Holding Company 4160.SR | $37.3 9.95 USD |
+0.81
|
$242.45M 64.68M USD | $35.73K 9.53K USD | $37.25 9.94 USD | $37.9 10.11 USD | $242.45M 64.68M USD | 0 | -$1.56 -0.4 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
-8.33
|
$97.7M 64.66M USD | $16.01M 10.59M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $97.7M 64.66M USD | 0 | -$0.01 -0.006 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $68.95 2.17 USD |
+7.57
|
$2.06B 64.62M USD | $468.18K 14.7K USD | $64.15 2.01 USD | $69.8 2.19 USD | $2.06B 64.62M USD | 0 | -$1.91 -0.05 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
+4.65
|
$97.58M 64.59M USD | $30.8K 20.39K USD | $0.23 0.15 USD | $0.23 0.15 USD | $97.58M 64.59M USD | 0 | -$0.02 -0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3 0.08 USD |
0
|
$2.29B 64.54M USD | $524.2K 14.75K USD | $3 0.08 USD | $3.02 0.08 USD | $2.29B 64.54M USD | 8.33 | $0.36 0.01 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.68 0.12 USD |
+1.66
|
$2.05B 64.53M USD | $20.38M 640.18K USD | $3.63 0.11 USD | $3.75 0.12 USD | $2.05B 64.53M USD | 2.89 | $1.27 0.04 USD | |
| Global Self Storage SELF | $5.69 — |
+0.53
|
$64.52M — | $26.55K — | $5.67 — | $5.79 — | $64.52M — | 25.86 | $0.22 — | |
| FFBW FFBW | $14 — |
0
|
$64.51M — | $100 — | $14 — | $14 — | $64.51M — | 41.17 | $0.34 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$64.5M — | $637 — | $0.01 — | $0.01 — | $64.5M — | 0 | $0 — | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
0
|
$303.22M 64.47M USD | $34.1K 7.25K USD | $0.27 0.06 USD | $0.27 0.06 USD | $303.22M 64.47M USD | 0 | -$0.01 -0.002 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.76 0.5 USD |
+0.66
|
$97.35M 64.43M USD | $10K 6.62K USD | $0.76 0.5 USD | $0.76 0.5 USD | $97.35M 64.43M USD | 0 | -$0.05 -0.03 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $126 143.36 USD | $6.25 7.11 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| District Metals Corp. DMX.V | $0.55 0.41 USD |
-1.79
|
$86.73M 64.36M USD | $488.59K 362.57K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $86.73M 64.36M USD | 0 | -$0.02 -0.01 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.33M — | $3.5K — | $0.4 — | $0.4 — | $64.33M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $1.97 — |
-5.74
|
$64.32M — | $238.01K — | $1.96 — | $2.09 — | $64.32M — | 0 | -$0.08 — | |
| Toivo Group Oyj TOIVO.HE | $1.01 1.1 USD |
+0.5
|
$58.83M 64.31M USD | $13.51K 14.76K USD | $1.01 1.1 USD | $1.05 1.14 USD | $58.83M 64.31M USD | 33.66 | $0.03 0.03 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+1.22
|
$502.88M 64.3M USD | $42K 5.37K USD | $0.08 0.01 USD | $0.08 0.01 USD | $502.88M 64.3M USD | 0 | -$0.02 -0.002 USD | |
| Banyan Gold BYAGF | $0.17 — |
+1.3
|
$64.29M — | $90.99K — | $0.17 — | $0.17 — | $64.29M — | 0 | -$0.01 — | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.26 0.64 USD |
+2.12
|
$2.05B 64.28M USD | $419.24K 13.17K USD | $19.9 0.62 USD | $20.32 0.64 USD | $2.05B 64.28M USD | 0 | -$3.55 -0.1 USD | |
| SNC Former Public Company Limited SNC.BK | $6.3 0.18 USD |
0
|
$2.28B 64.17M USD | $13.5K 379.85 USD | $6.25 0.18 USD | $6.3 0.18 USD | $2.28B 64.17M USD | 7.24 | $0.87 0.02 USD | |
| Juic International Corporation 6114.TWO | $45.95 1.46 USD |
-1.6
|
$2.02B 64.11M USD | $210.11K 6.68K USD | $45.95 1.46 USD | $46.85 1.49 USD | $2.02B 64.11M USD | 8.68 | $5.29 0.17 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $174K 37K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $158 0.01 USD |
+8.97
|
$1T 64.08M USD | $253.52M 16.2K USD | $141 0.0090 USD | $165 0.01 USD | $1T 64.08M USD | 43.56 | $3.63 0.0002 USD | |
| Destination XL DXLG | $1.19 — |
0
|
$64.04M — | $145.86K — | $1.17 — | $1.26 — | $64.04M — | 0 | -$0.06 — | |
| Sakuma Exports Limited SAKUMA.NS | $3.3 0.04 USD |
+4.76
|
$5.29B 63.98M USD | $1.8M 21.77K USD | $3.16 0.04 USD | $3.3 0.04 USD | $5.29B 63.98M USD | 36.66 | $0.09 0.001 USD | |
| Forian FORA | $2.04 — |
-0.49
|
$63.96M — | $5.08K — | $2.04 — | $2.15 — | $63.96M — | 0 | -$0.12 — | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
+3.67
|
$499.97M 63.93M USD | $23.18M 2.96M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $499.97M 63.93M USD | 11.30 | $0.01 0.001 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.75 0.49 USD |
+5.67
|
$96.5M 63.87M USD | $60.17K 39.82K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $96.5M 63.87M USD | 37.25 | $0.02 0.01 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.24 0.8 USD |
+3
|
$654.04M 63.84M USD | $69.99K 6.83K USD | $8 0.78 USD | $8.4 0.82 USD | $654.04M 63.84M USD | 0 | -$0.3 -0.02 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.3 3.93 USD |
+0.76
|
$86.01M 63.82M USD | $6.01K 4.46K USD | $5.23 3.88 USD | $5.31 3.94 USD | $86.01M 63.82M USD | 11.04 | $0.48 0.36 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
+0.62
|
$2.27B 63.82M USD | $58.65K 1.65K USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||