结果页面 190，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midas Minerals Limited MM1.AX | A$0.45 0.29 USD |
-1.11
|
A$90.55M 59.93M USD | A$121.38K 80.33K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$90.55M 59.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.87 0.58 USD |
0
|
A$90.53M 59.92M USD | A$7.16K 4.74K USD | A$0.83 0.55 USD | A$0.87 0.58 USD | A$90.53M 59.92M USD | 17.39 | A$0.05 0.03 USD | ||
| Minehub MHUBF | $0.65 — |
-0.68
|
$59.90M — | $90.20K — | $0.65 — | $0.68 — | $59.90M — | 0 | -$0.06 — | ||
| Elton International Trading Company S.A. ELTON.AT | €2.05 2.24 USD |
-1.44
|
€54.80M 59.9M USD | €40.94K 44.75K USD | €2.05 2.24 USD | €2.13 2.33 USD | €54.80M 59.9M USD | 25.62 | €0.08 0.09 USD | ||
| LiveOne LVO | $5.15 — |
+0.19
|
$59.89M — | $89.44K — | $5.07 — | $5.38 — | $59.89M — | 0 | -$2.66 — | ||
| LAI SUN INT'L 0191.HK | HK$0.53 0.07 USD |
+6
|
HK$468.19M 59.86M USD | HK$662.00K 84.64K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$468.19M 59.86M USD | 0 | -HK$1.90 -0.2 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.09 0.07 USD |
+1.09
|
SGD 79.85M 59.84M USD | SGD 373.60K 280K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 79.85M 59.84M USD | 9.30 | SGD 0.01 0.007 USD | ||
| Cartier Resources Inc. 6CA.F | €0.12 0.14 USD |
-11.79
|
€54.68M 59.77M USD | €72.50K 79.25K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.68M 59.77M USD | 0 | -€0.02 -0.02 USD | ||
| Defense Metals Corp. 35D.F | €0.13 0.14 USD |
+0.4
|
€54.58M 59.67M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.14 0.15 USD | €54.58M 59.67M USD | 0 | -€0.01 -0.01 USD | ||
| Peoplein Limited PPE.AX | A$0.83 0.55 USD |
-0.6
|
A$90.15M 59.67M USD | A$24.82K 16.43K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$90.15M 59.67M USD | 0 | -A$0.12 -0.07 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
-5.26
|
A$90.15M 59.67M USD | A$1.50M 992.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$90.15M 59.67M USD | 0 | A$0.00 0 USD | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
0
|
MYR 280.46M 59.64M USD | MYR 3.60M 764.92K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 280.46M 59.64M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Alterity Therapeutics ATHE | $3.29 — |
-3.8
|
$59.63M — | $16.37K — | $3.27 — | $3.40 — | $59.63M — | 0 | -$0.61 — | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.30 2.51 USD |
-0.86
|
€54.54M 59.62M USD | €11.21K 12.25K USD | €2.29 2.5 USD | €2.35 2.57 USD | €54.54M 59.62M USD | 33.82 | €0.07 0.07 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
+2
|
THB 2.12B 59.59M USD | THB 51.60K 1.45K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 2.12B 59.59M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.94 0.18 USD |
+1.49
|
₹4.92B 59.57M USD | ₹602.02K 7.28K USD | ₹14.73 0.18 USD | ₹15.08 0.18 USD | ₹4.92B 59.57M USD | 13.45 | ₹1.11 0.01 USD | ||
| Sherritt SHERF | $0.12 — |
+9.09
|
$59.55M — | $20.00K — | $0.11 — | $0.11 — | $59.55M — | 0 | -$0.12 — | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.73 0.31 USD |
+3.18
|
NT$1.87B 59.55M USD | NT$396.65K 12.6K USD | NT$9.45 0.3 USD | NT$9.79 0.31 USD | NT$1.87B 59.55M USD | 0 | -NT$0.22 -0.006 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.20 0.23 USD |
+0.28
|
TRY 1.90B 59.54M USD | TRY 442.05K 13.88K USD | TRY 7.12 0.22 USD | TRY 7.29 0.23 USD | TRY 1.90B 59.54M USD | 31.30 | TRY 0.23 0.007 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$0.97 0.12 USD |
-2.02
|
HK$465.60M 59.53M USD | HK$5.54M 708.36K USD | HK$0.93 0.12 USD | HK$1.00 0.13 USD | HK$465.60M 59.53M USD | 0 | -HK$0.04 -0.005 USD | ||
| Patagonia Gold HGLD | $0.13 — |
+16.36
|
$59.53M — | $5.00K — | $0.13 — | $0.13 — | $59.53M — | 0 | -$0.11 — | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.04 1.1 USD |
+0.06
|
TRY 1.89B 59.42M USD | TRY 132.74K 4.17K USD | TRY 34.78 1.09 USD | TRY 35.30 1.11 USD | TRY 1.89B 59.42M USD | 25.02 | TRY 1.40 0.04 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$61.00 1.94 USD |
+2.52
|
NT$1.87B 59.27M USD | NT$506.36K 16.09K USD | NT$58.80 1.87 USD | NT$62.50 1.99 USD | NT$1.87B 59.27M USD | 36.96 | NT$1.65 0.05 USD | ||
| Interlink Electronics LINK | $3.76 — |
-0.53
|
$59.22M — | $50.40K — | $3.73 — | $3.85 — | $59.22M — | 0 | -$0.13 — | ||
| MAXNERVA TECH 1037.HK | HK$0.66 0.08 USD |
+6.45
|
HK$463.02M 59.2M USD | HK$1.07M 136.81K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$463.02M 59.2M USD | 0 | HK$0.00 0 USD | ||
| Clime Capital Ltd CAMG.AX | A$1.00 0.66 USD |
+0.2
|
A$89.41M 59.18M USD | A$51.05K 33.79K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$89.41M 59.18M USD | 0 | A$0.00 0 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
+4.92
|
€54.13M 59.17M USD | €71.88K 78.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.13M 59.17M USD | 0 | €0.00 0 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 925.55B 59.14M USD | IDR 114.77M 7.33K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 925.55B 59.14M USD | 0 | -IDR 16.28 -0.001 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.20 0.9 USD |
+1.26
|
NT$1.86B 59.14M USD | NT$170.61K 5.42K USD | NT$27.85 0.88 USD | NT$29.10 0.92 USD | NT$1.86B 59.14M USD | 0 | -NT$1.20 -0.03 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥301 2.03 USD |
-0.99
|
¥9B 59.11M USD | ¥705K 4.76K USD | ¥297 2 USD | ¥309 2.09 USD | ¥9B 59.11M USD | 0 | -¥2 -0.01 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.43 0.04 USD |
0
|
TRY 1.88B 59.1M USD | TRY 2.15M 67.41K USD | TRY 1.42 0.04 USD | TRY 1.43 0.04 USD | TRY 1.88B 59.1M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Permianville Royalty Trust PVL | $1.79 — |
-3.24
|
$59.07M — | $49.16K — | $1.78 — | $1.85 — | $59.07M — | 29.83 | $0.06 — | ||
| LivePerson LPSN | $5.06 — |
-4.71
|
$59.06M — | $109.23K — | $5.06 — | $5.39 — | $59.06M — | 0 | -$26.07 — | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.76 0.12 USD |
0
|
TRY 1.88B 59.04M USD | TRY 6.36M 199.64K USD | TRY 3.71 0.12 USD | TRY 3.88 0.12 USD | TRY 1.88B 59.04M USD | 0 | -TRY 0.74 -0.02 USD | ||
| LUKS GROUP (VN) 0366.HK | HK$0.92 0.12 USD |
0
|
HK$461.71M 59.04M USD | HK$198.00K 25.32K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$461.71M 59.04M USD | 23.00 | HK$0.04 0.005 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.12 0.43 USD |
+0.47
|
R$291.05M 58.99M USD | R$358.20K 72.6K USD | R$1.93 0.39 USD | R$2.24 0.45 USD | R$291.05M 58.99M USD | 7.31 | R$0.29 0.06 USD | ||
| Elementos Limited ELT.AX | A$0.27 0.18 USD |
-3.57
|
A$89.09M 58.96M USD | A$125.22K 82.88K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$89.09M 58.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Pansar Berhad 8419.KL | MYR 0.54 0.11 USD |
+3.85
|
MYR 277.22M 58.95M USD | MYR 9.60K 2.04K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 277.22M 58.95M USD | 18.00 | MYR 0.03 0.006 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 48.06 1.51 USD |
-8.98
|
TRY 1.87B 58.86M USD | TRY 1.40M 43.92K USD | TRY 48.06 1.51 USD | TRY 54.00 1.7 USD | TRY 1.87B 58.86M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.88 0.65 USD |
-1.12
|
CA$79.30M 58.85M USD | CA$88.96K 66.02K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$79.30M 58.85M USD | 0 | -CA$0.29 -0.2 USD | ||
| Cellularline S.p.A. CELL.MI | €2.59 2.83 USD |
+0.39
|
€53.83M 58.84M USD | €875.00 956.49 USD | €2.54 2.78 USD | €2.59 2.83 USD | €53.83M 58.84M USD | 10.35 | €0.25 0.27 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.78 0.23 USD |
-1.11
|
HK$460.03M 58.82M USD | HK$52.00K 6.65K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$460.03M 58.82M USD | 13.69 | HK$0.13 0.02 USD | ||
| K WAY Information Corporation 5201.TWO | NT$47.85 1.52 USD |
+0.74
|
NT$1.85B 58.8M USD | NT$254.13K 8.07K USD | NT$47.05 1.5 USD | NT$47.85 1.52 USD | NT$1.85B 58.8M USD | 40.55 | NT$1.18 0.04 USD | ||
| Xander International Corp. 6118.TWO | NT$20.35 0.65 USD |
-0.73
|
NT$1.85B 58.77M USD | NT$1.05M 33.42K USD | NT$20.10 0.64 USD | NT$20.85 0.66 USD | NT$1.85B 58.77M USD | 39.90 | NT$0.51 0.02 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.11 2.31 USD |
+2.64
|
CA$79.15M 58.73M USD | CA$2.51K 1.86K USD | CA$3.05 2.26 USD | CA$3.11 2.31 USD | CA$79.15M 58.73M USD | 0 | -CA$0.47 -0.3 USD | ||
| Notion VTec Berhad 0083.KL | MYR 0.53 0.11 USD |
+3.96
|
MYR 276.15M 58.72M USD | MYR 3.18M 677.08K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 276.15M 58.72M USD | 13.12 | MYR 0.04 0.008 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 62.65 1.97 USD |
+3.9
|
TRY 1.87B 58.71M USD | TRY 724.97K 22.77K USD | TRY 60.15 1.89 USD | TRY 62.80 1.97 USD | TRY 1.87B 58.71M USD | 0 | -TRY 1.37 -0.04 USD | ||
| AKITA Drilling AKTAF | $1.48 — |
-0.67
|
$58.68M — | $37.00 — | $1.48 — | $1.48 — | $58.68M — | 3.70 | $0.40 — | ||
| Toivo Group Oyj TOIVO.HE | €0.92 1 USD |
-0.86
|
€53.67M 58.67M USD | €2.31K 2.53K USD | €0.91 1 USD | €0.92 1.01 USD | €53.67M 58.67M USD | 30.60 | €0.03 0.03 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.82 0.11 USD |
+2.69
|
THB 2.08B 58.66M USD | THB 4.19M 117.85K USD | THB 3.66 0.1 USD | THB 3.86 0.11 USD | THB 2.08B 58.66M USD | 10.61 | THB 0.36 0.01 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$48.50 1.54 USD |
-2.81
|
NT$1.85B 58.64M USD | NT$183.57K 5.83K USD | NT$48.25 1.53 USD | NT$50.00 1.59 USD | NT$1.85B 58.64M USD | 0 | -NT$1.91 -0.06 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.02 0.11 USD |
-0.5
|
THB 2.08B 58.58M USD | THB 21.24K 597.66 USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.08B 58.58M USD | 7.44 | THB 0.54 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.05 0.32 USD |
-0.5
|
NT$1.84B 58.52M USD | NT$223.57K 7.1K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$1.20 -0.03 USD | ||
| Sportsman's Warehouse SPWH | $1.52 — |
-3.8
|
$58.49M — | $575.86K — | $1.51 — | $1.60 — | $58.49M — | 0 | -$0.92 — | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.10 0.45 USD |
0
|
NT$1.84B 58.48M USD | NT$331.23K 10.52K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$1.84B 58.48M USD | 28.77 | NT$0.49 0.02 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 258.00 0.02 USD |
-1.53
|
IDR 914.99B 58.47M USD | IDR 47.56M 3.04K USD | IDR 252.00 0.02 USD | IDR 268.00 0.02 USD | IDR 914.99B 58.47M USD | 59.17 | IDR 4.36 0.0002 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.85 0.63 USD |
+6.25
|
CA$78.75M 58.44M USD | CA$57.23K 42.47K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$78.75M 58.44M USD | 0 | -CA$0.20 -0.1 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.90 0.5 USD |
+1.02
|
TRY 1.86B 58.42M USD | TRY 12.97M 407.31K USD | TRY 15.89 0.5 USD | TRY 17.31 0.54 USD | TRY 1.86B 58.42M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Commercial Vehicle CVGI | $1.59 — |
-2.45
|
$58.40M — | $83.56K — | $1.52 — | $1.61 — | $58.40M — | 0 | -$1.43 — | ||
| Cardlytics CDLX | $1.08 — |
-7.69
|
$58.38M — | $540.23K — | $1.07 — | $1.17 — | $58.38M — | 0 | -$1.90 — | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
0
|
CA$78.60M 58.33M USD | CA$917.95K 681.17K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| Lowell Resources Fund LRT.AX | A$2.12 1.4 USD |
+1.44
|
A$88.10M 58.31M USD | A$27.43K 18.16K USD | A$2.09 1.38 USD | A$2.14 1.42 USD | A$88.10M 58.31M USD | 3.71 | A$0.57 0.38 USD | ||
| MiNK Therapeutics INKT | $12.42 — |
-1.04
|
$58.30M — | $11.38K — | $12.25 — | $12.82 — | $58.30M — | 0 | -$3.01 — | ||
| HPQ Silicon Inc. HPQ.V | CA$0.19 0.14 USD |
+2.78
|
CA$78.56M 58.3M USD | CA$208.55K 154.76K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.56M 58.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.71 0.12 USD |
+0.54
|
TRY 1.86B 58.26M USD | TRY 25.68M 806.52K USD | TRY 3.69 0.12 USD | TRY 3.77 0.12 USD | TRY 1.86B 58.26M USD | 4.41 | TRY 0.84 0.03 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.42 0.28 USD |
-4.55
|
A$87.98M 58.23M USD | A$71.81K 47.53K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$87.98M 58.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.19 0.14 USD |
+8.82
|
CA$78.46M 58.22M USD | CA$1.13M 840.26K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$78.46M 58.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tilly's TLYS | $1.91 — |
-1.55
|
$58.20M — | $53.65K — | $1.86 — | $1.96 — | $58.20M — | 0 | -$1.12 — | ||
| Biome Australia Limited BIO.AX | A$0.40 0.26 USD |
-1.25
|
A$87.93M 58.2M USD | A$77.34K 51.19K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$87.93M 58.2M USD | 0 | A$0.00 0 USD | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.97 1.46 USD |
-6.19
|
CA$78.39M 58.17M USD | CA$19.58K 14.53K USD | CA$1.96 1.45 USD | CA$2.09 1.55 USD | CA$78.39M 58.17M USD | 3.58 | CA$0.55 0.41 USD | ||
| NRx Pharmaceuticals NRXP | $2.07 — |
-5.91
|
$58.16M — | $585.11K — | $2.06 — | $2.24 — | $58.16M — | 0 | -$2.31 — | ||
| Coolpad Group Limited 2369.HK | HK$1.31 0.17 USD |
-0.76
|
HK$454.71M 58.14M USD | HK$3.04M 388.21K USD | HK$1.27 0.16 USD | HK$1.33 0.17 USD | HK$454.71M 58.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.50 0.06 USD |
0
|
HK$454.65M 58.13M USD | HK$38.00K 4.86K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| IO Biotech IOBT | $0.81 — |
-5
|
$58.11M — | $328.81K — | $0.80 — | $0.86 — | $58.11M — | 0 | -$1.27 — | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.35 0.17 USD |
+0.19
|
TRY 1.85B 58.1M USD | TRY 1.22M 38.33K USD | TRY 5.30 0.17 USD | TRY 5.39 0.17 USD | TRY 1.85B 58.1M USD | 0 | -TRY 7.13 -0.2 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.25 0.03 USD |
-7.41
|
HK$453.98M 58.05M USD | HK$920.00K 117.63K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$453.98M 58.05M USD | 2.50 | HK$0.10 0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$66.67K 44.13K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.27 0.03 USD |
0
|
HK$453.77M 58.02M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$453.77M 58.02M USD | 0 | HK$0.00 0 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.87 0.65 USD |
+6.1
|
CA$78.18M 58.02M USD | CA$515.02K 382.18K USD | CA$0.81 0.6 USD | CA$0.91 0.68 USD | CA$78.18M 58.02M USD | 0 | -CA$0.14 -0.1 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.47 0.1 USD |
0
|
MYR 272.60M 57.96M USD | MYR 4.10K 871.78 USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 272.60M 57.96M USD | 0.73 | MYR 0.64 0.14 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.30 5.79 USD |
0
|
€53.00M 57.94M USD | €3.66K 4K USD | €5.20 5.68 USD | €5.30 5.79 USD | €53.00M 57.94M USD | 66.25 | €0.08 0.09 USD | ||
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
0
|
A$87.51M 57.92M USD | A$156.69K 103.71K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | ||
| SUTL Enterprise Limited BHU.SI | SGD 0.87 0.65 USD |
0
|
SGD 77.25M 57.9M USD | SGD 1.00K 749.46 USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.13 0.14 USD |
+12.28
|
€52.95M 57.89M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.13 0.14 USD | €52.95M 57.89M USD | 0 | €0.00 0 USD | ||
| The ONE Group Hospitality STKS | $1.86 — |
-2.11
|
$57.85M — | $25.64K — | $1.85 — | $1.89 — | $57.85M — | 0 | -$3.62 — | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.06 4.44 USD |
-0.25
|
€52.88M 57.81M USD | €9.42K 10.3K USD | €4.06 4.44 USD | €4.10 4.48 USD | €52.88M 57.81M USD | 28.39 | €0.14 0.16 USD | ||
| North European Oil Royalty Trust NRT | $6.28 — |
+1.13
|
$57.72M — | $23.61K — | $6.16 — | $6.32 — | $57.72M — | 10.29 | $0.61 — | ||
| NorthWest Copper NWCCF | $0.22 — |
0
|
$57.70M — | $30.00K — | $0.22 — | $0.22 — | $57.70M — | 0 | -$0.01 — | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.26 0.03 USD |
-1.92
|
HK$451.14M 57.68M USD | HK$36.00K 4.6K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$451.14M 57.68M USD | 8.50 | HK$0.03 0.003 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
0
|
A$87.14M 57.68M USD | A$185.16K 122.55K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$87.14M 57.68M USD | 0 | -A$0.08 -0.05 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.52 7.81 USD |
+0.19
|
CA$77.72M 57.67M USD | CA$1.77K 1.32K USD | CA$10.50 7.79 USD | CA$10.61 7.87 USD | CA$77.72M 57.67M USD | 2.17 | CA$4.83 3.58 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.58 1.17 USD |
-0.63
|
CA$77.69M 57.65M USD | CA$124.49K 92.38K USD | CA$1.58 1.17 USD | CA$1.62 1.2 USD | CA$77.69M 57.65M USD | 19.75 | CA$0.08 0.06 USD | ||
| Austral Gold Limited AGLD.V | CA$0.13 0.09 USD |
+25
|
CA$77.64M 57.61M USD | CA$1.52M 1.13M USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$77.64M 57.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
-0.54
|
SGD 76.84M 57.59M USD | SGD 43.00K 32.23K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 0 | SGD 0.00 0 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.11 0.09 USD |
+0.88
|
SGD 76.81M 57.57M USD | SGD 1.80M 1.35M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 76.81M 57.57M USD | 3.80 | SGD 0.03 0.02 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.25 0.48 USD |
0
|
NT$1.81B 57.54M USD | NT$142.21K 4.52K USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$1.81B 57.54M USD | 0 | -NT$0.07 -0.002 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.25 0.19 USD |
0
|
CA$77.49M 57.5M USD | CA$1.50K 1.11K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$77.49M 57.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thunderbird Entertainment THBRF | $1.16 — |
0
|
$57.47M — | $1.10K — | $1.16 — | $1.16 — | $57.47M — | 19.33 | $0.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||