结果页面 190，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.17 0.21 USD |
-2.04
|
SEK 578.06M 56.43M USD | SEK 115.12K 11.24K USD | SEK 2.16 0.21 USD | SEK 2.22 0.22 USD | SEK 578.06M 56.43M USD | 0 | -SEK 2.02 -0.1 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$76.03M 56.42M USD | CA$70.26K 52.14K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$76.03M 56.42M USD | 0 | -CA$0.03 -0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$97.29M 56.41M USD | NZ$750.26K 435.01K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$97.29M 56.41M USD | 0 | -NZ$0.07 -0.04 USD | ||
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.50 0.49 USD |
-5.49
|
NT$1.77B 56.33M USD | NT$1.40M 44.35K USD | NT$15.40 0.49 USD | NT$16.40 0.52 USD | NT$1.77B 56.33M USD | 0 | -NT$1.79 -0.05 USD | ||
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$440.41M 56.31M USD | HK$162.00K 20.71K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$440.41M 56.31M USD | 0 | -HK$1.46 -0.1 USD | ||
Forsys Metals
FOSYF
US
|
$0.23 — |
+4.55
|
$56.29M — | $6.22K — | $0.21 — | $0.22 — | $56.29M — | 0 | -$0.01 — | ||
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.51 0.33 USD |
-1.94
|
A$85.02M 56.27M USD | A$77.76K 51.47K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$85.02M 56.27M USD | 5.61 | A$0.09 0.06 USD | ||
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.26 0.29 USD |
-3
|
HK$440.05M 56.27M USD | HK$120.11K 15.36K USD | HK$2.20 0.28 USD | HK$2.26 0.29 USD | HK$440.05M 56.27M USD | 3.64 | HK$0.62 0.08 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-20
|
€48.72M 56.24M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.72M 56.24M USD | 0 | €0.00 0 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.12 — |
+20
|
$56.20M — | $12.50K — | $0.12 — | $0.12 — | $56.20M — | 0 | -$0.01 — | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$84.89M 56.18M USD | A$2.13M 1.41M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$84.89M 56.18M USD | 0 | A$0.00 0 USD | ||
|
Mercer
MERC
US
|
$0.84 — |
-1.21
|
$56.18M — | $192.72K — | $0.84 — | $0.87 — | $56.18M — | 0 | -$7.89 — | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$75.69M 56.16M USD | CA$31.00 23 USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.15 0.2 USD |
+2.67
|
NT$1.77B 56.13M USD | NT$390.82K 12.42K USD | NT$5.95 0.19 USD | NT$6.17 0.2 USD | NT$1.77B 56.13M USD | 0 | -NT$1.48 -0.04 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$84.75M 56.1M USD | A$11.09M 7.34M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$84.75M 56.1M USD | 0 | A$0.00 0 USD | ||
|
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$438.58M 56.08M USD | HK$51.50K 6.58K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$438.58M 56.08M USD | 0 | -HK$0.38 -0.04 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 11.75 2.99 USD |
-7.11
|
PLN 220.62M 56.08M USD | PLN 18.16K 4.62K USD | PLN 11.75 2.99 USD | PLN 13.40 3.41 USD | PLN 220.62M 56.08M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$75.57M 56.08M USD | CA$1.64K 1.22K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$75.57M 56.08M USD | 0 | -CA$0.05 -0.03 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.75 0.13 USD |
-2.27
|
₹4.63B 56.05M USD | ₹167.44K 2.03K USD | ₹10.51 0.13 USD | ₹11.19 0.14 USD | ₹4.63B 56.05M USD | 358.33 | ₹0.03 0.0003 USD | ||
|
Medialink Group Limited
2230.HK
HK
|
HK$0.22 0.03 USD |
+0.92
|
HK$438.24M 56.03M USD | HK$195.00K 24.93K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$438.24M 56.03M USD | 7.33 | HK$0.03 0.003 USD | ||
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 15.76M 3.35M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
|
SuperCom
SPCB
US
|
$10.12 — |
+4.71
|
$55.98M — | $14.45K — | $9.81 — | $10.23 — | $55.98M — | 13.50 | $0.75 — | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.99B 55.97M USD | THB 238.41K 6.71K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.99B 55.97M USD | 11.33 | THB 0.30 0.008 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.52 0.13 USD |
+0.89
|
THB 1.99B 55.96M USD | THB 47.84K 1.35K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 3.02 0.09 USD |
+9.82
|
TRY 1.78B 55.96M USD | TRY 129.94M 4.08M USD | TRY 2.73 0.09 USD | TRY 3.02 0.09 USD | TRY 1.78B 55.96M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
+6.33
|
$55.95M — | $10.92K — | $0.12 — | $0.13 — | $55.95M — | 0 | $0.00 — | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.00 0.35 USD |
+1.85
|
NT$1.76B 55.89M USD | NT$482.28K 15.32K USD | NT$10.60 0.34 USD | NT$11.20 0.36 USD | NT$1.76B 55.89M USD | 0 | -NT$0.12 -0.003 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$436.54M 55.82M USD | HK$206.00K 26.34K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$436.54M 55.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.24 — |
-1.51
|
$55.77M — | $15.40K — | $0.24 — | $0.25 — | $55.77M — | 0 | $0.00 — | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,807.00 5.27 USD |
+2.67
|
ILA 19.12B 55.74M USD | ILA 1.45M 4.22K USD | ILA 1,763.00 5.14 USD | ILA 1,817.00 5.3 USD | ILA 19.12B 55.74M USD | 10.09 | ILA 1.79 0.005 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
+10.64
|
A$84.22M 55.74M USD | A$5.37M 3.55M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$84.22M 55.74M USD | 0 | A$0.00 0 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.45 0.06 USD |
-8.16
|
HK$435.91M 55.74M USD | HK$230.00K 29.41K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$435.91M 55.74M USD | 0 | -HK$0.07 -0.008 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.04 — |
-1.42
|
$55.73M — | $67.53K — | $1.03 — | $1.06 — | $55.73M — | 0 | -$1.48 — | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$31.85 1.01 USD |
-2
|
NT$1.75B 55.67M USD | NT$931.35K 29.59K USD | NT$31.00 0.99 USD | NT$32.85 1.04 USD | NT$1.75B 55.67M USD | 637.00 | NT$0.05 0.001 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 163.41K 4.6K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.73 — |
+10.03
|
$55.66M — | $397.00 — | $3.51 — | $3.73 — | $55.66M — | 8.10 | $0.46 — | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.44 0.06 USD |
+6.1
|
HK$435.00M 55.62M USD | HK$300.00K 38.36K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$435.00M 55.62M USD | 0 | HK$0.00 0 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.81 0.54 USD |
+4.17
|
A$84.02M 55.61M USD | A$73.31K 48.52K USD | A$0.78 0.51 USD | A$0.82 0.54 USD | A$84.02M 55.61M USD | 9.02 | A$0.09 0.06 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$434.59M 55.57M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$434.59M 55.57M USD | 0 | HK$0.00 0 USD | ||
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.25 0.18 USD |
+6.52
|
SGD 74.12M 55.55M USD | SGD 371.60K 278.5K USD | SGD 0.23 0.17 USD | SGD 0.25 0.19 USD | SGD 74.12M 55.55M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.22 0.15 USD |
0
|
A$83.87M 55.51M USD | A$1.38M 912.96K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$83.87M 55.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.14 0.02 USD |
-4.7
|
HK$433.83M 55.47M USD | HK$1.01M 129.14K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$433.83M 55.47M USD | 7.10 | HK$0.02 0.002 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$74.74M 55.46M USD | CA$21.02K 15.59K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$74.74M 55.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
-1.31
|
€48.01M 55.42M USD | €14.82K 17.11K USD | €1.11 1.28 USD | €1.13 1.3 USD | €48.01M 55.42M USD | 0 | -€0.09 -0.1 USD | ||
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
0
|
$55.38M — | $1.45M — | $0.01 — | $0.01 — | $55.38M — | 0.0044 | $1.40 — | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.00 0.83 USD |
-3.7
|
NT$1.74B 55.38M USD | NT$351.30K 11.16K USD | NT$25.90 0.82 USD | NT$26.80 0.85 USD | NT$1.74B 55.38M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.55 0.24 USD |
-0.79
|
NT$1.74B 55.34M USD | NT$145.19K 4.61K USD | NT$7.48 0.24 USD | NT$7.71 0.24 USD | NT$1.74B 55.34M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$83.59M 55.33M USD | A$1.57M 1.04M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
|
Acme International Holdings Limited
1870.HK
HK
|
HK$0.43 0.05 USD |
-1.16
|
HK$432.30M 55.27M USD | HK$7.50K 958.97 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$432.30M 55.27M USD | 0 | -HK$0.06 -0.007 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 82.00 0.0052 USD |
-4.65
|
IDR 864.78B 55.26M USD | IDR 68.93M 4.41K USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 864.78B 55.26M USD | 16.73 | IDR 4.90 0.0003 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$83.48M 55.25M USD | A$550.61K 364.43K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.48M 55.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 259.82M 55.24M USD | MYR 156.90K 33.36K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 259.82M 55.24M USD | 9.66 | MYR 0.03 0.006 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.95 0.19 USD |
-1.04
|
R$272.34M 55.2M USD | R$58.10K 11.78K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.35 0.15 USD |
-4.46
|
THB 1.96B 55.16M USD | THB 286.95K 8.07K USD | THB 5.20 0.15 USD | THB 5.60 0.16 USD | THB 1.96B 55.16M USD | 8.35 | THB 0.64 0.02 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$431.27M 55.14M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$431.27M 55.14M USD | 25.00 | HK$0.01 0.001 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.94 0.12 USD |
+2.17
|
HK$431.08M 55.12M USD | HK$206.00K 26.34K USD | HK$0.87 0.11 USD | HK$0.94 0.12 USD | HK$431.08M 55.12M USD | 9.40 | HK$0.10 0.01 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+8.51
|
A$83.19M 55.06M USD | A$1.38M 913.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$83.19M 55.06M USD | 0 | A$0.00 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€4.12 4.76 USD |
+1.48
|
€47.66M 55.02M USD | €1.25K 1.44K USD | €4.06 4.69 USD | €4.12 4.76 USD | €47.66M 55.02M USD | 137.33 | €0.03 0.03 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$430.29M 55.02M USD | HK$460.00K 58.82K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$430.29M 55.02M USD | 0 | HK$0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$74.14M 55.02M USD | CA$43.35K 32.16K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$74.14M 55.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.39 0.25 USD |
-2.53
|
A$83.08M 54.99M USD | A$631.98K 418.28K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$83.08M 54.99M USD | 0 | -A$0.23 -0.1 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.07 0.05 USD |
0
|
A$83.05M 54.97M USD | A$3.28M 2.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$83.05M 54.97M USD | 0 | -A$0.06 -0.03 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 12.50 0.39 USD |
+1.46
|
TRY 1.75B 54.96M USD | TRY 517.99K 16.27K USD | TRY 12.29 0.39 USD | TRY 12.50 0.39 USD | TRY 1.75B 54.96M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.35 0.46 USD |
+4.74
|
NT$1.73B 54.94M USD | NT$499.68K 15.88K USD | NT$13.55 0.43 USD | NT$14.45 0.46 USD | NT$1.73B 54.94M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
+2.53
|
SGD 73.29M 54.93M USD | SGD 1.24M 929.7K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 73.29M 54.93M USD | 0 | SGD 0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$82.98M 54.92M USD | A$271.47K 179.68K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.98M 54.92M USD | 0 | A$0.00 0 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.52 0.34 USD |
0
|
A$82.95M 54.9M USD | A$361.16K 239.04K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$82.95M 54.9M USD | 0 | -A$0.48 -0.3 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.92 0.61 USD |
0
|
A$82.94M 54.89M USD | A$40.85K 27.04K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$429.08M 54.86M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$429.08M 54.86M USD | 0 | -HK$0.16 -0.02 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.49 0.11 USD |
-4.9
|
TRY 1.75B 54.8M USD | TRY 139.19M 4.37M USD | TRY 3.49 0.11 USD | TRY 4.03 0.13 USD | TRY 1.75B 54.8M USD | 5.81 | TRY 0.60 0.02 USD | ||
BGSF
BGSF
US
|
$5.11 — |
-0.58
|
$54.77M — | $4.68K — | $5.10 — | $5.23 — | $54.77M — | 0 | -$0.97 — | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 15.44 1.51 USD |
-0.64
|
SEK 561.05M 54.77M USD | SEK 13.59K 1.33K USD | SEK 15.12 1.48 USD | SEK 15.54 1.52 USD | SEK 561.05M 54.77M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.00 0.74 USD |
-4.76
|
CA$73.78M 54.75M USD | CA$28.25K 20.96K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$73.78M 54.75M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.45 0.06 USD |
-7.22
|
HK$427.53M 54.66M USD | HK$160.00K 20.46K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$427.53M 54.66M USD | 9.00 | HK$0.05 0.006 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$427.43M 54.65M USD | HK$600.00K 76.72K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$427.43M 54.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$73.62M 54.63M USD | CA$80.03K 59.39K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$73.62M 54.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.07 0.23 USD |
+3.88
|
MYR 256.80M 54.6M USD | MYR 84.70K 18.01K USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 256.80M 54.6M USD | 10.70 | MYR 0.10 0.02 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.60 0.45 USD |
+5.26
|
CA$73.55M 54.58M USD | CA$8.09K 6.01K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$73.55M 54.58M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$82.45M 54.57M USD | A$539.40K 357.01K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.94B 54.53M USD | THB 589.22K 16.58K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.94B 54.53M USD | 14.57 | THB 0.14 0.003 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$73.48M 54.53M USD | CA$109.23K 81.06K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$73.48M 54.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BTCS
BTCS
US
|
$1.09 — |
-5.6
|
$54.50M — | $615.63K — | $1.08 — | $1.17 — | $54.50M — | 0 | -$1.57 — | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
-1.07
|
€47.20M 54.48M USD | €700.00 808.03 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.20M 54.48M USD | 0 | €0.00 0 USD | ||
|
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.24 USD |
0
|
€47.18M 54.47M USD | €75.56K 87.22K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.18M 54.47M USD | 0 | -€0.03 -0.03 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
+5.31
|
SGD 72.63M 54.43M USD | SGD 1.93M 1.45M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 72.63M 54.43M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.24 — |
-20
|
$54.39M — | $31.08K — | $0.24 — | $0.24 — | $54.39M — | 0 | -$0.04 — | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.90 1.04 USD |
+6.89
|
€47.09M 54.36M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.90 1.04 USD | €47.09M 54.36M USD | 0 | -€0.36 -0.4 USD | ||
|
DocGo
DCGO
US
|
$0.55 — |
-0.99
|
$54.35M — | $275.29K — | $0.53 — | $0.56 — | $54.35M — | 0 | -$1.90 — | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.19 1.25 USD |
+0.49
|
R$268.04M 54.33M USD | R$36.61K 7.42K USD | R$6.17 1.25 USD | R$6.23 1.26 USD | R$268.04M 54.33M USD | 3.84 | R$1.61 0.33 USD | ||
|
Norsemont Mining
NRRSF
US
|
$0.61 — |
+3.53
|
$54.30M — | $9.50K — | $0.56 — | $0.61 — | $54.30M — | 0 | -$0.16 — | ||
|
Lument Finance Trust
LFT
US
|
$1.03 — |
+3.5
|
$54.27M — | $74.16K — | $1.02 — | $1.04 — | $54.27M — | 0 | -$0.13 — | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.19 2.53 USD |
-1.35
|
€47.01M 54.26M USD | €79.98K 92.33K USD | €2.17 2.5 USD | €2.21 2.55 USD | €47.01M 54.26M USD | 0 | -€1.74 -2.008 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.36 0.24 USD |
-1.37
|
A$81.98M 54.26M USD | A$270.59K 179.09K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$81.98M 54.26M USD | 0 | -A$0.34 -0.2 USD | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-3.36
|
$54.21M — | $22.50K — | $0.12 — | $0.12 — | $54.21M — | 1.91 | $0.06 — | ||
Unigold
UGDIF
US
|
$0.16 — |
-11.11
|
$54.21M — | $7.00K — | $0.16 — | $0.16 — | $54.21M — | 0 | -$0.01 — | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.16 0.03 USD |
0
|
R$267.09M 54.13M USD | R$1.02M 206.6K USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
|
Instil Bio
TIL
US
|
$7.98 — |
0
|
$54.12M — | $4.99K — | $7.95 — | $7.99 — | $54.12M — | 0 | -$7.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||