结果页面 190，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.36 6.2 USD |
+2.08
|
$92.83M 68.88M USD | $12.65K 9.38K USD | $8.16 6.06 USD | $8.36 6.2 USD | $92.83M 68.88M USD | 5.06 | $1.65 1.22 USD | |
| Augusta Gold Corp. G.TO | $1.08 0.8 USD |
+0.93
|
$92.8M 68.87M USD | $14.9K 11.06K USD | $1.05 0.78 USD | $1.14 0.85 USD | $92.8M 68.87M USD | 0 | -$0.11 -0.08 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.32 2.75 USD |
+1.38
|
$258.13M 68.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.13M 68.86M USD | 0 | -$0.73 -0.1 USD | |
| InterCure INCR | $1.46 — |
+5.8
|
$68.86M — | $4.74K — | $1.44 — | $1.48 — | $68.86M — | 0 | -$0.41 — | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
+4.64
|
$2.45B 68.82M USD | $621.1K 17.48K USD | $3.04 0.09 USD | $3.16 0.09 USD | $2.45B 68.82M USD | 8.31 | $0.38 0.01 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$91.74M 68.75M USD | $10K 7.49K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $91.74M 68.75M USD | 11.50 | $0.03 0.02 USD | |
| Cytosorbents CTSO | $1.07 — |
-2.73
|
$68.75M — | $16.18K — | $1.06 — | $1.1 — | $68.75M — | 0 | -$0.38 — | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
0
|
$537.68M 68.75M USD | $5K 639.31 USD | $1.42 0.18 USD | $1.43 0.18 USD | $537.68M 68.75M USD | 4.46 | $0.32 0.04 USD | |
| Nevada King Gold Corp. NKG.V | $0.25 0.18 USD |
-2
|
$92.63M 68.74M USD | $40K 29.68K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $92.63M 68.74M USD | 0 | -$0.05 -0.03 USD | |
| Coventry Group Ltd CYG.AX | $0.8699 0.58 USD |
0
|
$103.78M 68.69M USD | $17.08K 11.3K USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $103.78M 68.69M USD | 87.00 | $0.01 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.95 0.48 USD |
-0.33
|
$2.16B 68.67M USD | $101.13K 3.21K USD | $14.95 0.48 USD | $15.2 0.48 USD | $2.16B 68.67M USD | 0 | -$0.94 -0.02 USD | |
| Freelancer Limited FLN.AX | $0.23 0.15 USD |
0
|
$103.71M 68.64M USD | $15K 9.93K USD | $0.23 0.15 USD | $0.23 0.15 USD | $103.71M 68.64M USD | 0 | $0 0 USD | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
0
|
$536.75M 68.63M USD | $147K 18.8K USD | $1.11 0.14 USD | $1.11 0.14 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.5 0.68 USD |
+2.14
|
$2.16B 68.6M USD | $291.9K 9.28K USD | $21.3 0.68 USD | $21.85 0.69 USD | $2.16B 68.6M USD | 0 | -$0.21 -0.006 USD | |
| Inovio Pharmaceuticals INO | $1.87 — |
+1.08
|
$68.58M — | $560.06K — | $1.84 — | $1.94 — | $68.58M — | 0 | -$3.98 — | |
| China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
+2.42
|
$536.32M 68.58M USD | $84K 10.74K USD | $0.13 0.02 USD | $0.13 0.02 USD | $536.32M 68.58M USD | 0 | -$1.98 -0.2 USD | |
| Nova Minerals Limited NVA.AX | $0.33 0.22 USD |
+4.76
|
$103.6M 68.57M USD | $319.83K 211.68K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $103.6M 68.57M USD | 0 | -$0.05 -0.03 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3499 0.07 USD |
-1.41
|
$322.39M 68.55M USD | $2.39M 508.61K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $322.39M 68.55M USD | 0 | -$0.02 -0.004 USD | |
| Jasper Therapeutics JSPR | $4.56 — |
+4.35
|
$68.5M — | $270.5K — | $4.5 — | $4.9 — | $68.5M — | 0 | -$5.09 — | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
-4.51
|
$535.65M 68.49M USD | $672K 85.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $535.65M 68.49M USD | 0 | $0 0 USD | |
| INFINITY DEV 0640.HK | $0.9499 0.12 USD |
+5.56
|
$535.18M 68.43M USD | $120K 15.34K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $535.18M 68.43M USD | 5.27 | $0.18 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.53 0.04 USD |
+2.68
|
$2.43B 68.41M USD | $87.1K 2.45K USD | $1.5 0.04 USD | $1.54 0.04 USD | $2.43B 68.41M USD | 4.63 | $0.33 0.009 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.67 1.35 USD |
+1.06
|
$337.52M 68.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.52M 68.41M USD | 13.07 | $0.51 0.1 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.55 1.32 USD |
+0.12
|
$2.15B 68.4M USD | $80.55K 2.56K USD | $41.45 1.32 USD | $42.45 1.35 USD | $2.15B 68.4M USD | 19.41 | $2.14 0.07 USD | |
| Journey Energy JRNGF | $1.01 — |
+1.53
|
$68.38M — | $7.4K — | $0.9899 — | $1.05 — | $68.38M — | 16.83 | $0.06 — | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.49 0.2 USD |
-1.22
|
$2.18B 68.35M USD | $833.79K 26.18K USD | $6.49 0.2 USD | $6.63 0.21 USD | $2.18B 68.35M USD | 12.48 | $0.52 0.02 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2899 0.31 USD |
-1.89
|
$62.51M 68.33M USD | $921.59K 1.01M USD | $0.27 0.3 USD | $0.2899 0.32 USD | $62.51M 68.33M USD | 0 | -$0.46 -0.5 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.55 1.16 USD |
-0.81
|
$2.14B 68.06M USD | $41.52K 1.32K USD | $36.5 1.16 USD | $37.1 1.18 USD | $2.14B 68.06M USD | 39.30 | $0.93 0.03 USD | |
| PGF Capital Berhad 8117.KL | $1.65 0.35 USD |
-1.2
|
$320.02M 68.05M USD | $5K 1.06K USD | $1.65 0.35 USD | $1.66 0.35 USD | $320.02M 68.05M USD | 20.62 | $0.08 0.02 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.04 0.47 USD |
+0.2
|
$2.17B 68.01M USD | $13.52M 424.64K USD | $14.55 0.46 USD | $15.68 0.49 USD | $2.17B 68.01M USD | 14.46 | $1.04 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.89 0.05 USD |
-0.26
|
$5.62B 68.01M USD | $799.93K 9.68K USD | $3.8 0.05 USD | $3.94 0.05 USD | $5.62B 68.01M USD | 5.89 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.NS | $3.88 0.05 USD |
-0.51
|
$5.62B 68.01M USD | $3.09M 37.36K USD | $3.8 0.05 USD | $3.95 0.05 USD | $5.62B 68.01M USD | 5.87 | $0.66 0.007 USD | |
| Cabaletta Bio CABA | $1.34 — |
+4.69
|
$68M — | $799.98K — | $1.3 — | $1.39 — | $68M — | 0 | -$2.34 — | |
| NewSoft Technology Corporation 5202.TWO | $24 0.76 USD |
+9.84
|
$2.14B 67.94M USD | $8.28M 263.25K USD | $22.1 0.7 USD | $24 0.76 USD | $2.14B 67.94M USD | 13.79 | $1.74 0.06 USD | |
| Quantum QMCO | $10.4 — |
+4.84
|
$67.88M — | $741.74K — | $10.18 — | $11.38 — | $67.88M — | 0 | -$27.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+5.51
|
$67.87M — | $2.5K — | $0.38 — | $0.38 — | $67.87M — | 0 | -$0.05 — | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
-0.54
|
$91.45M 67.86M USD | $17.1K 12.69K USD | $1.84 1.37 USD | $1.86 1.38 USD | $91.45M 67.86M USD | 0 | -$0.01 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.12 0.06 USD |
+1.92
|
$2.41B 67.83M USD | $4.23M 119.15K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.41B 67.83M USD | 10.09 | $0.21 0.005 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $71 2.26 USD |
-0.56
|
$2.13B 67.82M USD | $44.54K 1.42K USD | $71 2.26 USD | $72.7 2.31 USD | $2.13B 67.82M USD | 30.47 | $2.33 0.07 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.23 0.16 USD |
-1.6
|
$530.13M 67.78M USD | $374.5K 47.88K USD | $1.21 0.15 USD | $1.25 0.16 USD | $530.13M 67.78M USD | 0 | -$0.38 -0.04 USD | |
| BONNY HLDG 1906.HK | $0.3599 0.05 USD |
-1.37
|
$529.6M 67.72M USD | $1.33M 170.06K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $529.6M 67.72M USD | 0 | -$0.01 -0.001 USD | |
| ARTINI HLDG 0789.HK | $0.4 0.05 USD |
+1.27
|
$529.59M 67.71M USD | $280K 35.8K USD | $0.4 0.05 USD | $0.4 0.05 USD | $529.59M 67.71M USD | 40.00 | $0.01 0.001 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5699 0.12 USD |
+0.88
|
$318.31M 67.68M USD | $15.7K 3.34K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $318.31M 67.68M USD | 9.50 | $0.06 0.01 USD | |
| Xtra-Gold Resources XTGRF | $1.46 — |
+3.55
|
$67.64M — | $100 — | $1.41 — | $1.41 — | $67.64M — | 146.00 | $0.01 — | |
| InnoTek Limited M14.SI | $0.39 0.29 USD |
0
|
$90.21M 67.61M USD | $50.1K 37.55K USD | $0.39 0.29 USD | $0.39 0.29 USD | $90.21M 67.61M USD | 13.00 | $0.03 0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.32 0.04 USD |
+6.78
|
$528.57M 67.58M USD | $1.52M 194.35K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $528.57M 67.58M USD | 15.75 | $0.02 0.002 USD | |
| McCoy Global Inc. MCB.TO | $3.39 2.52 USD |
+25.09
|
$91.06M 67.57M USD | $349.31K 259.21K USD | $2.94 2.18 USD | $3.4 2.52 USD | $91.06M 67.57M USD | 8.47 | $0.4 0.3 USD | |
| Principal Real Estate Income Fund PGZ | $10.04 — |
-0.53
|
$67.56M — | $23.83K — | $10.04 — | $10.17 — | $67.56M — | 3.07 | $3.27 — | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $9.1 0.29 USD |
+0.55
|
$2.13B 67.55M USD | $39.48K 1.25K USD | $9.06 0.29 USD | $9.15 0.29 USD | $2.13B 67.55M USD | 19.78 | $0.46 0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
-11.11
|
$91.03M 67.55M USD | $392K 290.89K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.5 0.75 USD |
-1.26
|
$2.13B 67.54M USD | $96K 3.05K USD | $23.5 0.75 USD | $24.1 0.77 USD | $2.13B 67.54M USD | 0 | -$0.89 -0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5699 0.12 USD |
+1.79
|
$317.64M 67.54M USD | $52K 11.06K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $317.64M 67.54M USD | 19.00 | $0.03 0.006 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.41 — |
0
|
$67.54M — | $70.82K — | $3.41 — | $3.48 — | $67.54M — | 8.97 | $0.38 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$67.53M — | $500 — | $0.3099 — | $0.3099 — | $67.53M — | 0 | $0 — | |
| Leader Electronics Inc. 3058.TW | $10.6 0.34 USD |
-1.85
|
$2.12B 67.49M USD | $100.54K 3.19K USD | $10.55 0.34 USD | $11 0.35 USD | $2.12B 67.49M USD | 0 | -$2.02 -0.06 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.15 1.12 USD |
-4.48
|
$2.12B 67.47M USD | $508.09K 16.14K USD | $35.15 1.12 USD | $37 1.18 USD | $2.12B 67.47M USD | 0 | -$2.5 -0.07 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
+1.82
|
$101.94M 67.47M USD | $439 290.56 USD | $0.28 0.19 USD | $0.28 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.58 — |
-0.1
|
$67.45M — | $55.47K — | $9.53 — | $9.72 — | $67.45M — | 12.44 | $0.77 — | |
| World Precision Machinery Limited B49.SI | $0.23 0.17 USD |
0
|
$90M 67.45M USD | $22.4K 16.79K USD | $0.23 0.17 USD | $0.23 0.17 USD | $90M 67.45M USD | 0 | $0 0 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.64 0.11 USD |
+1.11
|
$2.15B 67.44M USD | $28.85M 905.9K USD | $3.53 0.11 USD | $3.75 0.12 USD | $2.15B 67.44M USD | 17.33 | $0.21 0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.4699 0.31 USD |
+8.14
|
$101.8M 67.38M USD | $381.93K 200.51K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $101.8M 67.38M USD | 0 | $0 0 USD | |
| Royce Global Trust RGT | $10.33 — |
+0.68
|
$67.34M — | $5.49K — | $10.33 — | $10.48 — | $67.34M — | 7.59 | $1.36 — | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
0
|
$101.68M 67.29M USD | $1.15K 761.14 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $101.68M 67.29M USD | 10.31 | $0.08 0.05 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.49 0.05 USD |
+2.76
|
$2.14B 67.25M USD | $106.36M 3.34M USD | $1.45 0.05 USD | $1.5 0.05 USD | $2.14B 67.25M USD | 4.02 | $0.37 0.01 USD | |
| MoneyMe Limited MME.AX | $0.13 0.08 USD |
+1.6
|
$101.61M 67.25M USD | $443.05K 293.24K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $101.61M 67.25M USD | 0 | -$0.03 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.89 0.66 USD |
-1.11
|
$90.62M 67.24M USD | $31.34K 23.25K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $90.62M 67.24M USD | 3.56 | $0.25 0.19 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $10.7 0.34 USD |
-3.6
|
$2.14B 67.21M USD | $2.28M 71.46K USD | $10.7 0.34 USD | $11.49 0.36 USD | $2.14B 67.21M USD | 10.09 | $1.06 0.03 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
0
|
$101.48M 67.17M USD | $69.02K 45.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.48M 67.17M USD | 0 | -$0.02 -0.01 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
+2.94
|
$524.91M 67.12M USD | $28K 3.58K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| Cyberoo S.p.A. CYB.MI | $1.49 1.63 USD |
+2.76
|
$61.39M 67.11M USD | $33.04K 36.11K USD | $1.44 1.57 USD | $1.52 1.66 USD | $61.39M 67.11M USD | 13.54 | $0.11 0.12 USD | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$67.08M — | $1.22K — | $0.02999 — | $0.02999 — | $67.08M — | 0 | -$0.07 — | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.62 0.1 USD |
+0.56
|
$2.38B 67.07M USD | $1.52M 42.72K USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.38B 67.07M USD | 6.35 | $0.57 0.02 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.35 2.57 USD |
-1.26
|
$61.35M 67.06M USD | $5.33K 5.82K USD | $2.32 2.54 USD | $2.4 2.62 USD | $61.35M 67.06M USD | 0 | -$0.22 -0.2 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $280 207.78 USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Augusta Gold AUGG | $0.78 — |
+1.62
|
$67.03M — | $9K — | $0.76 — | $0.79 — | $67.03M — | 0 | -$0.08 — | |
| Princeton Technology Corporation 6129.TWO | $11.65 0.37 USD |
-1.27
|
$2.11B 66.98M USD | $36.13K 1.15K USD | $11.65 0.37 USD | $11.85 0.38 USD | $2.11B 66.98M USD | 0 | -$1 -0.03 USD | |
| Duluth DLTH | $1.87 — |
+1.63
|
$66.94M — | $19.8K — | $1.84 — | $1.93 — | $66.94M — | 0 | -$1.32 — | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
+3.45
|
$101.06M 66.89M USD | $697.84K 461.87K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $101.06M 66.89M USD | 0 | -$0.02 -0.01 USD | |
| Gurit Holding AG GURN.SW | $12.56 14.29 USD |
+1.78
|
$58.76M 66.86M USD | $3.09K 3.51K USD | $12.4 14.11 USD | $12.86 14.63 USD | $58.76M 66.86M USD | 0 | -$5.97 -6.7 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
+8
|
$90.09M 66.85M USD | $74.99K 55.65K USD | $0.51 0.38 USD | $0.54 0.4 USD | $90.09M 66.85M USD | 0 | -$0.02 -0.01 USD | |
| IceCure Medical ICCM | $1.12 — |
-0.88
|
$66.82M — | $88.71K — | $1.12 — | $1.15 — | $66.82M — | 0 | -$0.29 — | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.18 0.45 USD |
-7.32
|
$2.13B 66.8M USD | $3.53M 110.96K USD | $13.77 0.43 USD | $15 0.47 USD | $2.13B 66.8M USD | 0 | -$2.89 -0.09 USD | |
| Rani Therapeutics RANI | $1.15 — |
+1.77
|
$66.74M — | $107.17K — | $1.13 — | $1.22 — | $66.74M — | 0 | -$1.06 — | |
| Stem STEM | $0.4099 — |
+1.63
|
$66.73M — | $3.24M — | $0.39 — | $0.4299 — | $66.73M — | 0 | -$5.29 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.16 0.57 USD |
-0.44
|
$2.12B 66.73M USD | $806.27K 25.32K USD | $17.95 0.56 USD | $18.52 0.58 USD | $2.12B 66.73M USD | 60.53 | $0.3 0.009 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.07 — |
+2.15
|
$66.71M — | $57.87K — | $6.02 — | $6.08 — | $66.71M — | 5.01 | $1.21 — | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.65 0.59 USD |
0
|
$2.1B 66.69M USD | $80.26K 2.55K USD | $18.65 0.59 USD | $18.95 0.6 USD | $2.1B 66.69M USD | 17.11 | $1.09 0.03 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.44 0.31 USD |
+1.41
|
$313.63M 66.69M USD | $7.1K 1.51K USD | $1.42 0.3 USD | $1.44 0.31 USD | $313.63M 66.69M USD | 9.00 | $0.16 0.03 USD | |
| Maritime Resources MRTMF | $0.08 — |
+5.68
|
$66.64M — | $55K — | $0.08 — | $0.08 — | $66.64M — | 0 | -$0.01 — | |
| Xtant Medical XTNT | $0.45 — |
-6.75
|
$66.63M — | $51.48K — | $0.44 — | $0.4799 — | $66.63M — | 0 | -$0.11 — | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.01 USD |
0
|
$88.86M 66.6M USD | $161.7K 121.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $88.86M 66.6M USD | 0 | $0 0 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.87 0.03 USD |
-2.05
|
$5.5B 66.55M USD | $791.48K 9.58K USD | $2.84 0.03 USD | $2.97 0.04 USD | $5.5B 66.55M USD | 143.50 | $0.02 0.0002 USD | |
| Pyxis Oncology PYXS | $1.08 — |
+5.88
|
$66.52M — | $690.27K — | $1.01 — | $1.09 — | $66.52M — | 0 | -$1.4 — | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.3 USD |
+4.65
|
$60.85M 66.52M USD | $338.95K 370.52K USD | $0.25 0.27 USD | $0.2999 0.32 USD | $60.85M 66.52M USD | 0 | -$0.4 -0.4 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $232.1K 1.57K USD | $33 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| MAN SHUN GP 1746.HK | $0.52 0.07 USD |
-3.7
|
$520M 66.49M USD | $20K 2.56K USD | $0.52 0.07 USD | $0.52 0.07 USD | $520M 66.49M USD | 0 | -$0.01 -0.001 USD | |
| Amia Co.,Ltd 8438.TW | $29.9 0.95 USD |
-0.83
|
$2.09B 66.45M USD | $48K 1.53K USD | $29.9 0.95 USD | $30.6 0.97 USD | $2.09B 66.45M USD | 13.59 | $2.2 0.07 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.87 0.31 USD |
+0.54
|
$5.49B 66.41M USD | $1.48M 17.95K USD | $25.15 0.3 USD | $26.33 0.32 USD | $5.49B 66.41M USD | 0 | -$2.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||