Result Page 190 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HPQ Silicon
HPQFF
US
|
$0.10 — |
-1.92
|
$48.09M — | $25.00K — | $0.10 — | $0.10 — | $48.09M — | 1.69 | $0.06 — | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.45 1.01 USD |
+2.84
|
A$68.81M 48.07M USD | A$29.64K 20.71K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$68.81M 48.07M USD | 0 | -A$1.55 -1.08 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$30.85 0.98 USD |
-1.91
|
NT$1.51B 48.03M USD | NT$68.18K 2.17K USD | NT$30.45 0.97 USD | NT$31.35 1 USD | NT$1.51B 48.03M USD | 17.93 | NT$1.72 0.05 USD | ||
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.79 0.17 USD |
-0.63
|
MYR 225.62M 47.97M USD | MYR 21.50K 4.57K USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 225.62M 47.97M USD | 0 | MYR 0.00 0 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.08 1.54 USD |
+3.48
|
CA$64.61M 47.95M USD | CA$17.71K 13.14K USD | CA$2.05 1.52 USD | CA$2.12 1.57 USD | CA$64.61M 47.95M USD | 0 | -CA$0.48 -0.3 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 63.97M 47.94M USD | SGD 144.20K 108.07K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 63.97M 47.94M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.25 0.17 USD |
0
|
NT$1.51B 47.92M USD | NT$184.10K 5.85K USD | NT$5.15 0.16 USD | NT$5.31 0.17 USD | NT$1.51B 47.92M USD | 0 | -NT$1.96 -0.06 USD | ||
The Sincere Company, Limited
0244.HK
HK
|
HK$0.29 0.04 USD |
-6.56
|
HK$374.48M 47.88M USD | HK$39.40K 5.04K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$374.48M 47.88M USD | 0 | -HK$0.05 -0.006 USD | ||
Enogia SAS
ALENO.PA
FR
|
€6.52 7.53 USD |
-2.1
|
€41.48M 47.88M USD | €2.58K 2.97K USD | €6.50 7.5 USD | €6.66 7.69 USD | €41.48M 47.88M USD | 217.33 | €0.03 0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$1.51B 47.83M USD | NT$41.26K 1.31K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$1.51B 47.83M USD | 43.18 | NT$0.44 0.01 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.50 6.35 USD |
-1.43
|
€41.40M 47.79M USD | €1.52K 1.75K USD | €5.44 6.28 USD | €5.58 6.44 USD | €41.40M 47.79M USD | 137.50 | €0.04 0.05 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.73 1.99 USD |
-0.8
|
€41.40M 47.79M USD | €12.03K 13.89K USD | €1.70 1.96 USD | €1.76 2.03 USD | €41.40M 47.79M USD | 191.77 | €0.01 0.01 USD | ||
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.78 3.4 USD |
+0.18
|
R$235.67M 47.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.67M 47.77M USD | 14.22 | R$1.18 0.24 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€3.31 3.82 USD |
-2.65
|
€41.34M 47.72M USD | €43.79K 50.55K USD | €3.15 3.64 USD | €3.47 4.01 USD | €41.34M 47.72M USD | 0 | -€0.03 -0.03 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.54 0.07 USD |
+0.79
|
THB 1.70B 47.71M USD | THB 207.30K 5.83K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
Acorn Energy
ACFN
US
|
$18.81 — |
-2.29
|
$47.68M — | $67.49K — | $18.45 — | $19.27 — | $47.68M — | 30.83 | $0.61 — | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$68.18M 47.63M USD | A$53.24K 37.19K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$68.18M 47.63M USD | 0 | -A$0.01 -0.006 USD | ||
Lunnon Metals Limited
LM8.AX
AU
|
A$0.31 0.21 USD |
+5.17
|
A$68.12M 47.59M USD | A$306.35K 214.01K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$68.12M 47.59M USD | 0 | -A$0.04 -0.02 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 20.66 0.65 USD |
+4.13
|
TRY 1.51B 47.56M USD | TRY 544.15K 17.09K USD | TRY 19.50 0.61 USD | TRY 20.90 0.66 USD | TRY 1.51B 47.56M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$371.90M 47.55M USD | HK$258.00K 32.99K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$371.90M 47.55M USD | 3.62 | HK$0.16 0.02 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.16 USD |
+2.44
|
SGD 63.42M 47.53M USD | SGD 568.40K 425.99K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 63.42M 47.53M USD | 21.00 | SGD 0.01 0.007 USD | ||
European Metals
EMHLF
US
|
$0.20 — |
0
|
$47.51M — | $105.40K — | $0.17 — | $0.17 — | $47.51M — | 0 | -$0.03 — | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.30 0.21 USD |
-3.28
|
A$67.98M 47.49M USD | A$83.70K 58.47K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$67.98M 47.49M USD | 0 | -A$0.34 -0.2 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.74 0.09 USD |
-0.67
|
HK$371.36M 47.48M USD | HK$648.00K 82.85K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$371.36M 47.48M USD | 18.50 | HK$0.04 0.005 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$47.47M — | $45.45K — | $0.01 — | $0.01 — | $47.47M — | 0 | $0.00 — | ||
Unigold
UGDIF
US
|
$0.14 — |
0
|
$47.43M — | $18.01K — | $0.14 — | $0.14 — | $47.43M — | 0 | -$0.01 — | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.35 1.74 USD |
+1.73
|
CA$63.87M 47.39M USD | CA$52.32K 38.82K USD | CA$2.29 1.7 USD | CA$2.35 1.74 USD | CA$63.87M 47.39M USD | 16.78 | CA$0.14 0.1 USD | ||
Azimut Exploration
AZMTF
US
|
$0.47 — |
+6.82
|
$47.37M — | $4.90K — | $0.45 — | $0.45 — | $47.37M — | 6.71 | $0.07 — | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.23 0.03 USD |
+2.27
|
HK$370.39M 47.36M USD | HK$177.00K 22.63K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$370.39M 47.36M USD | 0 | -HK$0.22 -0.02 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.90 2.19 USD |
+2.7
|
€41.02M 47.35M USD | €100.66K 116.19K USD | €1.85 2.13 USD | €1.91 2.2 USD | €41.02M 47.35M USD | 12.58 | €0.15 0.17 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.93 0.12 USD |
+3.93
|
HK$370.00M 47.31M USD | HK$418.00K 53.45K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$370.00M 47.31M USD | 92.50 | HK$0.01 0.001 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.58 2.98 USD |
-2.27
|
€40.97M 47.29M USD | €7.86K 9.08K USD | €2.58 2.98 USD | €2.66 3.07 USD | €40.97M 47.29M USD | 86.00 | €0.03 0.03 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$63.73M 47.29M USD | CA$7.80K 5.79K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$63.73M 47.29M USD | 0 | -CA$0.09 -0.06 USD | ||
Nandan Denim Limited
NDL.NS
IN
|
₹2.71 0.03 USD |
+19.91
|
₹3.91B 47.26M USD | ₹5.99M 72.49K USD | ₹2.25 0.03 USD | ₹2.71 0.03 USD | ₹3.91B 47.26M USD | 0 | -₹0.45 -0.005 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.13 USD |
+12.5
|
A$67.61M 47.23M USD | A$939.22K 656.11K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$67.61M 47.23M USD | 0 | -A$0.03 -0.02 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.70 2.8 USD |
+0.7
|
SEK 483.26M 47.17M USD | SEK 63.34K 6.18K USD | SEK 28.30 2.76 USD | SEK 28.90 2.82 USD | SEK 483.26M 47.17M USD | 21.10 | SEK 1.36 0.13 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.14 0.02 USD |
-16.17
|
HK$368.83M 47.16M USD | HK$2.69M 343.31K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$368.83M 47.16M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$368.74M 47.15M USD | HK$448.00K 57.28K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$368.74M 47.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.30 1.71 USD |
-1.29
|
CA$63.52M 47.14M USD | CA$3.59K 2.67K USD | CA$2.30 1.71 USD | CA$2.36 1.75 USD | CA$63.52M 47.14M USD | 46.00 | CA$0.05 0.04 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$368.51M 47.12M USD | HK$221.00K 28.26K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$368.51M 47.12M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 62.87M 47.12M USD | SGD 139.70K 104.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 62.87M 47.12M USD | 0 | SGD 0.00 0 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$368.50M 47.12M USD | HK$3.64M 464.91K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$368.50M 47.12M USD | 11.16 | HK$0.03 0.003 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.53 0.14 USD |
+1.57
|
NT$1.48B 47.03M USD | NT$42.79K 1.36K USD | NT$4.45 0.14 USD | NT$4.55 0.14 USD | NT$1.48B 47.03M USD | 0 | -NT$1.22 -0.03 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.79 0.17 USD |
+3.29
|
MYR 220.93M 46.98M USD | MYR 20.20K 4.3K USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 220.93M 46.98M USD | 19.62 | MYR 0.04 0.008 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.25 0.46 USD |
+3.21
|
R$231.72M 46.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.72M 46.97M USD | 6.42 | R$0.35 0.07 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$1.15 0.85 USD |
+5.5
|
CA$63.29M 46.96M USD | CA$9.45K 7.01K USD | CA$1.06 0.79 USD | CA$1.15 0.85 USD | CA$63.29M 46.96M USD | 0 | -CA$0.09 -0.06 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$63.28M 46.95M USD | CA$214.30K 159.02K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$63.28M 46.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Bragg Gaming
BRAG
US
|
$1.51 — |
+4.86
|
$46.91M — | $29.74K — | $1.44 — | $1.53 — | $46.91M — | 0 | -$0.35 — | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$67.14M 46.91M USD | A$572.80K 400.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.14M 46.91M USD | 0 | -A$0.01 -0.006 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.53 1.77 USD |
+0.13
|
€40.60M 46.87M USD | €66.29K 76.52K USD | €1.53 1.77 USD | €1.63 1.88 USD | €40.60M 46.87M USD | 0 | -€0.27 -0.3 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.33 0.23 USD |
+10.17
|
A$67.04M 46.83M USD | A$3.71M 2.59M USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$67.04M 46.83M USD | 0 | -A$0.02 -0.01 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.58 0.33 USD |
-0.77
|
HK$365.99M 46.8M USD | HK$28.00K 3.58K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$365.99M 46.8M USD | 1.53 | HK$1.68 0.21 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$66.98M 46.79M USD | A$22.00K 15.37K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$66.98M 46.79M USD | 0 | -A$0.04 -0.02 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$66.98M 46.79M USD | A$2.45M 1.71M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.98M 46.79M USD | 0 | -A$0.01 -0.006 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.10 0.12 USD |
-8.18
|
€40.51M 46.76M USD | €118.00K 136.21K USD | €0.10 0.12 USD | €0.10 0.12 USD | €40.51M 46.76M USD | 0 | -€0.01 -0.01 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 1.13 0.24 USD |
-0.88
|
MYR 219.79M 46.73M USD | MYR 261.20K 55.54K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 219.79M 46.73M USD | 5.94 | MYR 0.19 0.04 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.48 0.08 USD |
-1.59
|
TRY 1.49B 46.73M USD | TRY 1.59M 50.05K USD | TRY 2.46 0.08 USD | TRY 2.59 0.08 USD | TRY 1.49B 46.73M USD | 0 | -TRY 0.05 -0.001 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$12.20 0.39 USD |
+0.83
|
NT$1.47B 46.71M USD | NT$68.16K 2.17K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.47B 46.71M USD | 0 | -NT$1.69 -0.05 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.73 0.76 USD |
0
|
R$230.38M 46.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.38M 46.69M USD | 7.61 | R$0.49 0.1 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$4.08 — |
+1.24
|
$46.63M — | $8.50K — | $4.03 — | $4.14 — | $46.63M — | 9.71 | $0.42 — | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.18 0.19 USD |
0
|
TRY 1.48B 46.58M USD | TRY 3.21M 100.85K USD | TRY 6.14 0.19 USD | TRY 6.26 0.2 USD | TRY 1.48B 46.58M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.06 0.0077 USD |
+3.39
|
HK$364.24M 46.57M USD | HK$2.72M 347.79K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$364.24M 46.57M USD | 3.05 | HK$0.02 0.002 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.75 0.52 USD |
-7.41
|
A$66.63M 46.55M USD | A$69.72K 48.7K USD | A$0.72 0.5 USD | A$0.82 0.57 USD | A$66.63M 46.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.57 3.97 USD |
+1.66
|
R$229.63M 46.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.63M 46.54M USD | 1.80 | R$10.83 2.2 USD | ||
Eskay Mining
ESKYF
US
|
$0.24 — |
-4
|
$46.53M — | $2.50K — | $0.23 — | $0.23 — | $46.53M — | 0 | -$0.01 — | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 218.81M 46.52M USD | MYR 297.80K 63.32K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 218.81M 46.52M USD | 2.15 | MYR 0.13 0.03 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 62.03M 46.49M USD | SGD 3.60K 2.7K USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 62.03M 46.49M USD | 16.50 | SGD 0.01 0.007 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 2.96 0.09 USD |
+0.68
|
TRY 1.48B 46.48M USD | TRY 19.73M 619.6K USD | TRY 2.93 0.09 USD | TRY 3.00 0.09 USD | TRY 1.48B 46.48M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$17.75 0.56 USD |
+2.31
|
NT$1.46B 46.45M USD | NT$96.75K 3.07K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$1.46B 46.45M USD | 11.99 | NT$1.48 0.05 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.08 1.24 USD |
-1.82
|
€40.23M 46.44M USD | €49.17K 56.75K USD | €1.07 1.23 USD | €1.11 1.28 USD | €40.23M 46.44M USD | 2.62 | €0.41 0.47 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$62.53M 46.4M USD | CA$45.54K 33.79K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$62.53M 46.4M USD | 12.00 | CA$0.05 0.04 USD | ||
Mereo BioPharma
MREO
US
|
$0.29 — |
-0.99
|
$46.37M — | $714.70K — | $0.29 — | $0.31 — | $46.37M — | 0 | -$0.20 — | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.21 0.03 USD |
+2.5
|
HK$362.68M 46.37M USD | HK$62.00K 7.93K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$362.68M 46.37M USD | 10.25 | HK$0.02 0.002 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$362.63M 46.37M USD | HK$12.00K 1.53K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$362.63M 46.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.41 0.09 USD |
+2.53
|
MYR 218.02M 46.36M USD | MYR 124.10K 26.39K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 218.02M 46.36M USD | 8.09 | MYR 0.05 0.01 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$66.35M 46.35M USD | A$1.17M 819.25K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$66.35M 46.35M USD | 0 | -A$0.01 -0.006 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 13.80 1.32 USD |
+2.99
|
NOK 483.00M 46.33M USD | NOK 107.61K 10.32K USD | NOK 12.90 1.24 USD | NOK 14.00 1.34 USD | NOK 483.00M 46.33M USD | 57.50 | NOK 0.24 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.71 0.98 USD |
+1.79
|
NZ$81.15M 46.31M USD | NZ$10.11K 5.77K USD | NZ$1.68 0.96 USD | NZ$1.71 0.98 USD | NZ$81.15M 46.31M USD | 0 | -NZ$1.86 -1.06 USD | ||
Victory Square
VSQTF
US
|
$0.44 — |
-5.72
|
$46.23M — | $2.50K — | $0.44 — | $0.44 — | $46.23M — | 11.08 | $0.04 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$361.52M 46.22M USD | HK$480.00K 61.37K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$361.52M 46.22M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.67 0.31 USD |
-1.23
|
NT$1.45B 46.22M USD | NT$223.79K 7.11K USD | NT$9.48 0.3 USD | NT$9.70 0.31 USD | NT$1.45B 46.22M USD | 48.35 | NT$0.20 0.006 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.20 3.69 USD |
+1.27
|
€40.03M 46.21M USD | €160.00 184.69 USD | €3.14 3.62 USD | €3.20 3.69 USD | €40.03M 46.21M USD | 0 | -€0.85 -0.9 USD | ||
McCoy Global
MCCRF
US
|
$1.70 — |
+1.8
|
$46.20M — | $1.20K — | $1.70 — | $1.70 — | $46.20M — | 17.00 | $0.10 — | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 5.10 0.14 USD |
+2.82
|
THB 1.64B 46.18M USD | THB 2.34M 65.86K USD | THB 4.88 0.14 USD | THB 5.10 0.14 USD | THB 1.64B 46.18M USD | 51.00 | THB 0.10 0.002 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.31 0.04 USD |
-4.69
|
HK$361.12M 46.17M USD | HK$2.50K 319.66 USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$361.12M 46.17M USD | 0 | -HK$1.35 -0.1 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.11 0.08 USD |
+0.89
|
SGD 61.57M 46.15M USD | SGD 312.60K 234.28K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 61.57M 46.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
Covalon
CVALF
US
|
$1.67 — |
-2.34
|
$46.12M — | $1.61K — | $1.68 — | $1.71 — | $46.12M — | 41.75 | $0.04 — | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.68 0.14 USD |
-1.46
|
MYR 216.64M 46.06M USD | MYR 412.30K 87.67K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 216.64M 46.06M USD | 0 | -MYR 0.29 -0.06 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$62.03M 46.03M USD | CA$71.56K 53.1K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$62.03M 46.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 1.64B 46.01M USD | THB 5.49M 154.47K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 1.64B 46.01M USD | 3.17 | THB 0.23 0.006 USD | ||
ES Bancshares
ESBS
US
|
$6.68 — |
-4.57
|
$46.01M — | $7.70K — | $6.65 — | $6.86 — | $46.01M — | 13.63 | $0.49 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$45.98M — | $45.00K — | $0.02 — | $0.02 — | $45.98M — | 0 | -$0.03 — | ||
Context Therapeutics Inc.
CNTX
US
|
$0.50 — |
-3.77
|
$45.95M — | $1.75M — | $0.50 — | $0.55 — | $45.95M — | 0 | -$0.48 — | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$24.05 0.76 USD |
+1.48
|
NT$1.45B 45.92M USD | NT$619.79K 19.69K USD | NT$23.55 0.75 USD | NT$24.80 0.79 USD | NT$1.45B 45.92M USD | 0 | -NT$0.64 -0.02 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 1.63B 45.92M USD | THB 2.35M 66.07K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 1.63B 45.92M USD | 0 | -THB 0.45 -0.01 USD | ||
Sequans Communications
SQNS
US
|
$3.06 — |
+0.99
|
$45.83M — | $23.04K — | $3.06 — | $3.13 — | $45.83M — | 0 | -$12.40 — | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.05 0.0065 USD |
+2
|
HK$358.43M 45.83M USD | HK$9.14M 1.17M USD | HK$0.04 0.0056 USD | HK$0.07 0.0088 USD | HK$358.43M 45.83M USD | 0 | -HK$0.14 -0.01 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.61 3.01 USD |
-1.51
|
€39.69M 45.81M USD | €1.29K 1.48K USD | €2.61 3.01 USD | €2.64 3.05 USD | €39.69M 45.81M USD | 13.04 | €0.20 0.23 USD | ||
Seres Therapeutics
MCRB
US
|
$4.56 — |
-0.22
|
$45.80M — | $45.42K — | $4.51 — | $4.63 — | $45.80M — | 0 | -$2.42 — | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 61.06M 45.76M USD | SGD 31.40K 23.53K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 61.06M 45.76M USD | 0 | SGD 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
