Result Page 190 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nevada King Gold Corp. NKG.V | $0.25 0.18 USD |
-2
|
$92.63M 68.74M USD | $40K 29.68K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $92.63M 68.74M USD | 0 | -$0.05 -0.03 USD | |
| Stem STEM | $0.4199 — |
+2.93
|
$68.68M — | $284.19K — | $0.4 — | $0.4199 — | $68.68M — | 0 | -$5.29 — | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
0
|
$536.75M 68.63M USD | $82.5K 10.55K USD | $1.1 0.14 USD | $1.1 0.14 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
+2.42
|
$536.32M 68.58M USD | $203K 25.96K USD | $0.13 0.02 USD | $0.13 0.02 USD | $536.32M 68.58M USD | 0 | -$1.98 -0.2 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.17 USD |
-1.82
|
$62.73M 68.57M USD | $359 392.44 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $62.73M 68.57M USD | 0 | -$0.5 -0.5 USD | |
| I-Mab IMAB | $0.8399 — |
-2.44
|
$68.46M — | $1.02K — | $0.8399 — | $0.8399 — | $68.46M — | 0 | -$0.62 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-1.19
|
$68.45M — | $500 — | $0.1499 — | $0.1499 — | $68.45M — | 0 | -$0.01 — | |
| CHINA ENERGY 0228.HK | $0.04 0.0056 USD |
-2.22
|
$535.27M 68.44M USD | $74K 9.46K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $535.27M 68.44M USD | 0 | $0 0 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.5 1.32 USD |
0
|
$2.15B 68.32M USD | $117.72K 3.74K USD | $41.1 1.31 USD | $42.45 1.35 USD | $2.15B 68.32M USD | 19.39 | $2.14 0.07 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.66 1.35 USD |
-0.15
|
$337.01M 68.31M USD | $2.5K 506.71 USD | $6.65 1.35 USD | $6.72 1.36 USD | $337.01M 68.31M USD | 13.05 | $0.51 0.1 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.45 0.4 USD |
+2.47
|
$2.15B 68.31M USD | $248.06K 7.88K USD | $12.1 0.38 USD | $12.85 0.41 USD | $2.15B 68.31M USD | 0 | -$2.31 -0.07 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.07 0.03 USD |
+3.88
|
$2.42B 68.19M USD | $6.6K 185.76 USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.42B 68.19M USD | 53.50 | $0.02 0.0005 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.6 1.16 USD |
-0.68
|
$2.14B 68.16M USD | $88.91K 2.83K USD | $36.3 1.15 USD | $37.1 1.18 USD | $2.14B 68.16M USD | 39.35 | $0.93 0.03 USD | |
| Leader Electronics Inc. 3058.TW | $10.7 0.34 USD |
-0.93
|
$2.14B 68.13M USD | $195.09K 6.2K USD | $10.55 0.34 USD | $11 0.35 USD | $2.14B 68.13M USD | 0 | -$2.02 -0.06 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.35 0.68 USD |
+1.43
|
$2.14B 68.12M USD | $537.68K 17.08K USD | $21.15 0.67 USD | $21.85 0.69 USD | $2.14B 68.12M USD | 0 | -$0.21 -0.006 USD | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$68.08M — | $500 — | $0.3099 — | $0.3099 — | $68.08M — | 0 | $0 — | |
| PGF Capital Berhad 8117.KL | $1.65 0.35 USD |
-1.2
|
$320.02M 68.05M USD | $5K 1.06K USD | $1.65 0.35 USD | $1.66 0.35 USD | $320.02M 68.05M USD | 20.62 | $0.08 0.02 USD | |
| Zenvia ZENV | $1.31 — |
+0.77
|
$67.95M — | $34.75K — | $1.3 — | $1.34 — | $67.95M — | 0 | -$0.14 — | |
| NewSoft Technology Corporation 5202.TWO | $24 0.76 USD |
+9.84
|
$2.14B 67.94M USD | $8.49M 269.89K USD | $22.1 0.7 USD | $24 0.76 USD | $2.14B 67.94M USD | 13.79 | $1.74 0.06 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.43 — |
+0.59
|
$67.93M — | $591 — | $3.43 — | $3.43 — | $67.93M — | 9.02 | $0.38 — | |
| Augusta Gold AUGG | $0.79 — |
+2.92
|
$67.88M — | $1.23K — | $0.79 — | $0.79 — | $67.88M — | 0 | -$0.08 — | |
| HING YIP HLDGS 0132.HK | $0.3099 0.04 USD |
-3.12
|
$530.82M 67.87M USD | $18K 2.3K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $530.82M 67.87M USD | 31.00 | $0.01 0.001 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
-0.54
|
$91.45M 67.86M USD | $17.1K 12.69K USD | $1.84 1.37 USD | $1.86 1.38 USD | $91.45M 67.86M USD | 0 | -$0.01 -0.007 USD | |
| Journey Energy JRNGF | $1.01 — |
+1.53
|
$67.84M — | $7.4K — | $0.9899 — | $1.05 — | $67.84M — | 16.83 | $0.06 — | |
| Global Fashion Group S.A. GFG.DE | $0.28 0.3 USD |
+1.85
|
$61.98M 67.75M USD | $36K 39.35K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $61.98M 67.75M USD | 0 | -$0.4 -0.4 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.63 — |
+0.52
|
$67.73M — | $138 — | $9.63 — | $9.63 — | $67.73M — | 12.50 | $0.77 — | |
| ARTINI HLDG 0789.HK | $0.4 0.05 USD |
+1.27
|
$529.59M 67.71M USD | $740K 94.62K USD | $0.4 0.05 USD | $0.4 0.05 USD | $529.59M 67.71M USD | 40.00 | $0.01 0.001 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5699 0.12 USD |
+0.88
|
$318.31M 67.68M USD | $136.8K 29.09K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $318.31M 67.68M USD | 9.50 | $0.06 0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $9.11 0.29 USD |
+0.66
|
$2.13B 67.63M USD | $130.2K 4.14K USD | $9.06 0.29 USD | $9.15 0.29 USD | $2.13B 67.63M USD | 19.80 | $0.46 0.01 USD | |
| InnoTek Limited M14.SI | $0.39 0.29 USD |
0
|
$90.21M 67.61M USD | $51.1K 38.3K USD | $0.39 0.29 USD | $0.39 0.29 USD | $90.21M 67.61M USD | 13.00 | $0.03 0.02 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.97 0.28 USD |
+9.93
|
$2.15B 67.61M USD | $11.29M 354.57K USD | $8.1 0.25 USD | $8.97 0.28 USD | $2.15B 67.61M USD | 8.54 | $1.05 0.03 USD | |
| McCoy Global Inc. MCB.TO | $3.39 2.52 USD |
+25.09
|
$91.06M 67.57M USD | $349.31K 259.21K USD | $2.94 2.18 USD | $3.4 2.52 USD | $91.06M 67.57M USD | 10.59 | $0.32 0.24 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.2 1.12 USD |
-4.35
|
$2.13B 67.57M USD | $723.23K 22.98K USD | $35.15 1.12 USD | $37 1.18 USD | $2.13B 67.57M USD | 0 | -$2.5 -0.07 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.5 0.75 USD |
-1.26
|
$2.13B 67.54M USD | $156K 4.96K USD | $23.35 0.74 USD | $24.1 0.77 USD | $2.13B 67.54M USD | 0 | -$0.89 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.98 1.47 USD |
-2.46
|
$90.97M 67.5M USD | $10.81K 8.02K USD | $1.98 1.47 USD | $2.01 1.49 USD | $90.97M 67.5M USD | 198.00 | $0.01 0.007 USD | |
| Nandan Denim Limited NDL.BO | $3.87 0.05 USD |
-0.51
|
$5.58B 67.49M USD | $453.63K 5.49K USD | $3.84 0.05 USD | $3.9 0.05 USD | $5.58B 67.49M USD | 5.86 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.NS | $3.86 0.05 USD |
-0.52
|
$5.58B 67.49M USD | $2.75M 33.22K USD | $3.84 0.05 USD | $3.9 0.05 USD | $5.58B 67.49M USD | 5.84 | $0.66 0.007 USD | |
| Royce Global Trust RGT | $10.35 — |
+0.19
|
$67.47M — | $249 — | $10.34 — | $10.35 — | $67.47M — | 7.66 | $1.35 — | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
+1.82
|
$101.94M 67.47M USD | $9.42K 6.24K USD | $0.28 0.19 USD | $0.28 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| World Precision Machinery Limited B49.SI | $0.23 0.17 USD |
0
|
$90M 67.45M USD | $22.4K 16.79K USD | $0.23 0.17 USD | $0.23 0.17 USD | $90M 67.45M USD | 0 | $0 0 USD | |
| Cyberoo S.p.A. CYB.MI | $1.5 1.63 USD |
+0.34
|
$61.59M 67.33M USD | $12.02K 13.14K USD | $1.47 1.6 USD | $1.5 1.64 USD | $61.59M 67.33M USD | 13.59 | $0.11 0.12 USD | |
| Rani Therapeutics RANI | $1.15 — |
-0.43
|
$67.33M — | $28.49K — | $1.12 — | $1.15 — | $67.33M — | 0 | -$1.05 — | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
0
|
$101.68M 67.29M USD | $1.15K 761.14 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $101.68M 67.29M USD | 10.31 | $0.08 0.05 USD | |
| Princeton Technology Corporation 6129.TWO | $11.7 0.37 USD |
-0.85
|
$2.12B 67.27M USD | $72.26K 2.3K USD | $11.65 0.37 USD | $11.85 0.38 USD | $2.12B 67.27M USD | 0 | -$1 -0.03 USD | |
| Alto Ingredients ALTO | $0.88 — |
+5.04
|
$67.22M — | $161.07K — | $0.8199 — | $0.88 — | $67.22M — | 0 | -$0.82 — | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
0
|
$101.48M 67.17M USD | $69.02K 45.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.48M 67.17M USD | 0 | -$0.02 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.85 0.47 USD |
-1.26
|
$2.14B 67.16M USD | $4.13M 129.58K USD | $14.8 0.46 USD | $15.13 0.48 USD | $2.14B 67.16M USD | 14.27 | $1.04 0.03 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.45 0.31 USD |
+2.11
|
$315.81M 67.15M USD | $70.7K 15.03K USD | $1.42 0.3 USD | $1.45 0.31 USD | $315.81M 67.15M USD | 9.06 | $0.16 0.03 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.22 USD |
+1.75
|
$89.57M 67.13M USD | $20.3K 15.21K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $89.57M 67.13M USD | 9.66 | $0.03 0.02 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
-5.41
|
$101.41M 67.12M USD | $177.92K 117.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
+2.94
|
$524.91M 67.12M USD | $28K 3.58K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$67.08M — | $1.22K — | $0.02999 — | $0.02999 — | $67.08M — | 0 | -$0.07 — | |
| Maha Energy AB (publ) MAHA-A.ST | $3.9 0.38 USD |
-2.74
|
$687.23M 67.08M USD | $72.39K 7.07K USD | $3.91 0.38 USD | $4 0.39 USD | $687.23M 67.08M USD | 0 | -$2.81 -0.2 USD | |
| Xtra-Gold Resources XTGRF | $1.46 — |
+3.55
|
$67.08M — | $100 — | $1.41 — | $1.41 — | $67.08M — | 146.00 | $0.01 — | |
| Gurit Holding AG GURN.SW | $12.6 14.34 USD |
+0.32
|
$58.95M 67.07M USD | $1.33K 1.51K USD | $12.44 14.15 USD | $12.6 14.34 USD | $58.95M 67.07M USD | 0 | -$5.97 -6.7 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.75 0.6 USD |
+0.54
|
$2.11B 67.05M USD | $197.33K 6.27K USD | $18.65 0.59 USD | $19.05 0.61 USD | $2.11B 67.05M USD | 17.20 | $1.09 0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $280 207.78 USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Amia Co.,Ltd 8438.TW | $30.15 0.96 USD |
0
|
$2.11B 67.01M USD | $85.12K 2.7K USD | $29.85 0.95 USD | $30.6 0.97 USD | $2.11B 67.01M USD | 13.70 | $2.2 0.07 USD | |
| Cabaletta Bio CABA | $1.32 — |
-1.46
|
$67.01M — | $108.43K — | $1.32 — | $1.38 — | $67.01M — | 0 | -$2.34 — | |
| KUB Malaysia Berhad 6874.KL | $0.5699 0.12 USD |
+0.89
|
$314.85M 66.95M USD | $102K 21.69K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $314.85M 66.95M USD | 18.83 | $0.03 0.006 USD | |
| Superior Industries SUP | $2.25 — |
-4.24
|
$66.95M — | $2.14K — | $2.25 — | $2.26 — | $66.95M — | 0 | -$4.25 — | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
+3.45
|
$101.06M 66.89M USD | $1.1M 728.43K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $101.06M 66.89M USD | 0 | -$0.02 -0.01 USD | |
| Cytosorbents CTSO | $1.07 — |
<0.01
|
$66.88M — | $13.77K — | $1.05 — | $1.1 — | $66.88M — | 0 | -$0.38 — | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.2 0.57 USD |
+0.22
|
$2.13B 66.87M USD | $634.16K 19.92K USD | $18 0.57 USD | $18.61 0.58 USD | $2.13B 66.87M USD | 60.66 | $0.3 0.009 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
+8
|
$90.09M 66.85M USD | $74.99K 55.65K USD | $0.51 0.38 USD | $0.54 0.4 USD | $90.09M 66.85M USD | 0 | -$0.02 -0.01 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $25.6 0.81 USD |
+3.64
|
$2.1B 66.85M USD | $483.39K 15.36K USD | $24.5 0.78 USD | $25.6 0.81 USD | $2.1B 66.85M USD | 0 | -$0.83 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $20.95 0.67 USD |
+0.72
|
$2.1B 66.83M USD | $308.45K 9.8K USD | $20.75 0.66 USD | $21.15 0.67 USD | $2.1B 66.83M USD | 19.95 | $1.05 0.03 USD | |
| IceCure Medical ICCM | $1.14 — |
+0.88
|
$66.82M — | $23.38K — | $1.13 — | $1.16 — | $66.82M — | 0 | -$0.3 — | |
| CBAK Energy Technology CBAT | $0.7399 — |
+3.38
|
$66.79M — | $14.46K — | $0.7099 — | $0.7399 — | $66.79M — | 5.71 | $0.13 — | |
| BONNY HLDG 1906.HK | $0.3599 0.05 USD |
-2.74
|
$522.25M 66.78M USD | $6.19M 791.47K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $522.25M 66.78M USD | 0 | -$0.01 -0.001 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.07 — |
+0.08
|
$66.77M — | $677 — | $6.06 — | $6.07 — | $66.77M — | 5.14 | $1.18 — | |
| Nature & Environment Co.,Ltd. 043910.KQ | $780 0.59 USD |
+7.14
|
$88.44B 66.76M USD | $51.42M 38.82K USD | $719 0.54 USD | $859 0.65 USD | $88.44B 66.76M USD | 0 | $0 0 USD | |
| MV Oil Trust MVO | $5.81 — |
+3.29
|
$66.76M — | $48.5K — | $5.6 — | $5.81 — | $66.76M — | 3.79 | $1.53 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.7299 — |
+4.09
|
$66.72M — | $6.9K — | $0.7099 — | $0.7299 — | $66.72M — | 0 | -$0.09 — | |
| Senzime AB (publ) SEZI.ST | $5.13 0.5 USD |
-9.68
|
$683.39M 66.71M USD | $329.43K 32.16K USD | $5.03 0.49 USD | $5.69 0.56 USD | $683.39M 66.71M USD | 0 | -$1.01 -0.09 USD | |
| Hofseth BioCare ASA HBC.OL | $1.76 0.17 USD |
-9.28
|
$695.33M 66.7M USD | $75.23K 7.22K USD | $1.76 0.17 USD | $1.99 0.19 USD | $695.33M 66.7M USD | 0 | -$0.3 -0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.6 0.1 USD |
-0.55
|
$2.37B 66.7M USD | $3.07M 86.49K USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.37B 66.7M USD | 6.31 | $0.57 0.02 USD | |
| Arrow Exploration CSTPF | $0.23 — |
+9.52
|
$66.69M — | $2.5K — | $0.23 — | $0.23 — | $66.69M — | 0 | $0 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.21 0.15 USD |
-3.2
|
$521.51M 66.68M USD | $912.5K 116.67K USD | $1.18 0.15 USD | $1.25 0.16 USD | $521.51M 66.68M USD | 0 | -$0.38 -0.04 USD | |
| BuzzFeed BZFD | $1.73 — |
+0.58
|
$66.65M — | $296.32K — | $1.7 — | $1.8 — | $66.65M — | 0 | -$0.91 — | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.01 USD |
0
|
$88.86M 66.6M USD | $161.7K 121.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $88.86M 66.6M USD | 0 | $0 0 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.08 0.06 USD |
-1.89
|
$2.37B 66.55M USD | $1.29M 36.34K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.37B 66.55M USD | 9.90 | $0.21 0.005 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.59 0.11 USD |
-1.37
|
$2.12B 66.52M USD | $9.29M 291.72K USD | $3.56 0.11 USD | $3.65 0.11 USD | $2.12B 66.52M USD | 17.09 | $0.21 0.006 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $21.09 0.26 USD |
+0.62
|
$5.5B 66.52M USD | $477.01K 5.77K USD | $20.61 0.25 USD | $21.18 0.26 USD | $5.5B 66.52M USD | 131.81 | $0.16 0.001 USD | |
| SMART GLOBE 1481.HK | $0.51 0.07 USD |
+2
|
$520.2M 66.51M USD | $50K 6.39K USD | $0.51 0.07 USD | $0.51 0.07 USD | $520.2M 66.51M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.3099 0.04 USD |
+5.08
|
$520.18M 66.51M USD | $3.05M 389.98K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $520.18M 66.51M USD | 15.50 | $0.02 0.002 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $348.9K 2.36K USD | $33 0.22 USD | $35 0.24 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.89 0.66 USD |
-1.11
|
$89.61M 66.5M USD | $31.34K 23.25K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $89.61M 66.5M USD | 3.56 | $0.25 0.19 USD | |
| OnMobile Global Limited ONMOBILE.NS | $51.51 0.62 USD |
+4.97
|
$5.49B 66.41M USD | $1.28M 15.44K USD | $49.1 0.59 USD | $53.65 0.65 USD | $5.49B 66.41M USD | 0 | -$3.13 -0.03 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $109K 23.18K USD | $0.1 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 0 | $0 0 USD | |
| Principal Real Estate Income Fund PGZ | $9.91 — |
-1.29
|
$66.34M — | $1.28K — | $9.91 — | $9.91 — | $66.34M — | 3.01 | $3.29 — | |
| ENERGY INTINV 0353.HK | $0.4799 0.06 USD |
0
|
$518.67M 66.32M USD | $1.06M 135.02K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $518.67M 66.32M USD | 9.59 | $0.05 0.006 USD | |
| AB Science S.A. 0Q77.L | $1.5 1.64 USD |
+3.89
|
$60.65M 66.3M USD | $1 1.09 USD | $1.5 1.64 USD | $1.5 1.64 USD | $60.65M 66.3M USD | 0 | -$0.3 -0.3 USD | |
| KWUNGS AROMA 1925.HK | $1.28 0.16 USD |
+0.79
|
$518.45M 66.29M USD | $18K 2.3K USD | $1.28 0.16 USD | $1.28 0.16 USD | $518.45M 66.29M USD | 4.12 | $0.31 0.04 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $920K 117.63K USD | $0.5 0.06 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
0
|
$2.35B 66.21M USD | $1.27M 35.74K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.35B 66.21M USD | 8.72 | $0.36 0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
0
|
$517.55M 66.18M USD | $360K 46.03K USD | $0.51 0.07 USD | $0.52 0.07 USD | $517.55M 66.18M USD | 13.00 | $0.04 0.005 USD | |
| Earth Infinity Co.Ltd. 7692.T | $89 0.6 USD |
-1.11
|
$9.8B 66.16M USD | $280.3K 1.89K USD | $89 0.6 USD | $91 0.61 USD | $9.8B 66.16M USD | 29.18 | $3.05 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||