Result Page 190 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gurit Holding AG GURN.SW | CHF 11.50 13.08 USD |
+1.05
|
CHF 53.80M 61.21M USD | CHF 3.21K 3.65K USD | CHF 11.38 12.95 USD | CHF 11.60 13.2 USD | CHF 53.80M 61.21M USD | 0 | -CHF 20.54 -23.3 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.10 0.07 USD |
0
|
SGD 81.57M 61.13M USD | SGD 205.00K 153.64K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 81.57M 61.13M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.62 0.1 USD |
0
|
THB 2.17B 61.12M USD | THB 184.21K 5.18K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 6.27 | THB 0.58 0.02 USD | ||
| Playmates Toys Limited 0869.HK | HK$0.41 0.05 USD |
-1.22
|
HK$477.90M 61.11M USD | HK$592.00K 75.69K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$477.90M 61.11M USD | 40.50 | HK$0.01 0.001 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.37 0.91 USD |
+2.46
|
CA$82.33M 61.09M USD | CA$25.71K 19.07K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$82.33M 61.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €2.09 2.28 USD |
-2.34
|
€55.87M 61.07M USD | €55.15K 60.29K USD | €2.09 2.28 USD | €2.14 2.34 USD | €55.87M 61.07M USD | 26.12 | €0.08 0.09 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.14 0.15 USD |
+10.66
|
€55.85M 61.05M USD | €12.00K 13.12K USD | €0.11 0.12 USD | €0.14 0.15 USD | €55.85M 61.05M USD | 0 | €0.00 0 USD | ||
| AGF A/S AGF-B.CO | DKK 0.98 0.13 USD |
-2.13
|
DKK 416.30M 61.04M USD | DKK 146.27K 21.45K USD | DKK 0.92 0.13 USD | DKK 0.95 0.14 USD | DKK 416.30M 61.04M USD | 0 | -DKK 0.04 -0.005 USD | ||
| WOTSO WOT.AX | A$0.57 0.38 USD |
0
|
A$92.20M 61.02M USD | A$18.45K 12.21K USD | A$0.57 0.37 USD | A$0.57 0.38 USD | A$92.20M 61.02M USD | 0 | -A$0.03 -0.01 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.06 0.03 USD |
+1.82
|
SGD 81.33M 60.95M USD | SGD 5.24M 3.93M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 81.33M 60.95M USD | 4.59 | SGD 0.01 0.007 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.63 0.08 USD |
-3.08
|
HK$476.60M 60.94M USD | HK$42.00K 5.37K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$476.60M 60.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Imperium Technology IPGGF | $0.12 — |
0
|
$60.94M — | $50.00 — | $0.12 — | $0.12 — | $60.94M — | 0 | -$0.01 — | ||
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
0
|
SGD 81.18M 60.84M USD | SGD 17.00K 12.74K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 81.18M 60.84M USD | 0 | SGD 0.00 0 USD | ||
| Sensus Healthcare SRTS | $3.99 — |
+0.25
|
$60.83M — | $15.34K — | $3.69 — | $3.81 — | $60.83M — | 0 | -$0.18 — | ||
| Sonoro Gold Corp. SGO.V | CA$0.29 0.23 USD |
+23.53
|
CA$81.93M 60.8M USD | CA$290.76K 379.52K USD | CA$0.26 0.19 USD | CA$0.34 0.25 USD | CA$81.93M 60.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.50 9.29 USD |
-0.7
|
€55.62M 60.8M USD | €6.95K 7.59K USD | €8.50 9.29 USD | €8.58 9.38 USD | €55.62M 60.8M USD | 5.66 | €1.50 1.64 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.51 0.07 USD |
+2
|
HK$475.45M 60.79M USD | HK$24.00K 3.07K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$475.45M 60.79M USD | 51.00 | HK$0.01 0.001 USD | ||
| Podium Minerals Limited POD.AX | A$0.09 0.06 USD |
0
|
A$91.85M 60.79M USD | A$3.51M 2.33M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$91.85M 60.79M USD | 0 | A$0.00 0 USD | ||
| Minehub MHUBF | $0.69 — |
+6.17
|
$60.72M — | $43.15K — | $0.56 — | $0.60 — | $60.72M — | 0 | -$0.05 — | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.12 0.02 USD |
0
|
HK$474.47M 60.67M USD | HK$433.00K 55.36K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | ||
| North European Oil Royalty Trust NRT | $7.87 — |
+2.74
|
$60.66M — | $50.73K — | $6.48 — | $6.63 — | $60.66M — | 10.99 | $0.60 — | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.34 2.56 USD |
+1.3
|
€55.49M 60.66M USD | €14.50K 15.85K USD | €2.28 2.49 USD | €2.38 2.6 USD | €55.49M 60.66M USD | 34.41 | €0.07 0.07 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.91 0.31 USD |
+0.71
|
NT$1.91B 60.65M USD | NT$23.27K 739.28 USD | NT$9.81 0.31 USD | NT$9.91 0.31 USD | NT$1.91B 60.65M USD | 0 | -NT$0.22 -0.006 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$15.25 0.48 USD |
+0.33
|
NT$1.91B 60.64M USD | NT$788.39K 25.05K USD | NT$14.80 0.47 USD | NT$15.35 0.49 USD | NT$1.91B 60.64M USD | 0 | -NT$2.41 -0.07 USD | ||
| IQE IQEPF | $0.06 — |
-7.46
|
$60.61M — | $75.00K — | $0.07 — | $0.07 — | $60.61M — | 0 | -$0.07 — | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.16 0.15 USD |
0
|
HK$474.01M 60.61M USD | HK$202.00K 25.83K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$474.01M 60.61M USD | 5.52 | HK$0.21 0.03 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.17 USD |
+2.27
|
CA$81.63M 60.58M USD | CA$198.23K 147.1K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$81.63M 60.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rafael RFL | $1.17 — |
-1.68
|
$60.56M — | $136.26K — | $1.16 — | $1.28 — | $60.56M — | 0 | -$0.87 — | ||
| Titijaya Land Berhad 5239.KL | MYR 0.23 0.05 USD |
+4.65
|
MYR 284.65M 60.53M USD | MYR 14.20K 3.02K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 284.65M 60.53M USD | 21.50 | MYR 0.01 0.002 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.67 0.4 USD |
-11.48
|
CA$81.56M 60.52M USD | CA$154.21K 114.43K USD | CA$0.54 0.4 USD | CA$0.61 0.45 USD | CA$81.56M 60.52M USD | 0 | -CA$0.16 -0.1 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.65 0.5 USD |
+0.64
|
NT$1.90B 60.46M USD | NT$69.04K 2.19K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.90B 60.46M USD | 0 | -NT$0.84 -0.02 USD | ||
| Biome Australia Limited BIO.AX | A$0.41 0.27 USD |
+1.23
|
A$91.27M 60.41M USD | A$15.04K 9.96K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$91.27M 60.41M USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
-2.38
|
A$91.24M 60.39M USD | A$277.56K 183.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$91.24M 60.39M USD | 0 | A$0.00 0 USD | ||
| Xander International Corp. 6118.TWO | NT$20.90 0.66 USD |
+0.97
|
NT$1.90B 60.36M USD | NT$257.41K 8.18K USD | NT$20.80 0.66 USD | NT$21.30 0.68 USD | NT$1.90B 60.36M USD | 40.98 | NT$0.51 0.02 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
-2.94
|
A$91.17M 60.34M USD | A$256.30K 169.63K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$91.17M 60.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.70 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 21.00K 590.88 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| LACROIX Group SA LACR.PA | €12.20 12.84 USD |
+0.41
|
€55.18M 60.32M USD | €22.23K 24.3K USD | €11.40 12.46 USD | €11.85 12.95 USD | €55.18M 60.32M USD | 0 | -€3.74 -4.08 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.52 0.04 USD |
+0.66
|
THB 2.14B 60.27M USD | THB 669.25K 18.83K USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 64.30 2.02 USD |
+1.26
|
TRY 1.92B 60.26M USD | TRY 470.99K 14.79K USD | TRY 61.85 1.94 USD | TRY 65.00 2.04 USD | TRY 1.92B 60.26M USD | 0 | -TRY 1.32 -0.04 USD | ||
| The Cato CATO | $3.05 — |
-1.93
|
$60.23M — | $36.07K — | $3.05 — | $3.11 — | $60.23M — | 0 | -$0.48 — | ||
| Toivo Group Oyj TOIVO.HE | €0.96 1.03 USD |
+1.27
|
€55.07M 60.2M USD | €21.29K 23.28K USD | €0.93 1.02 USD | €0.94 1.03 USD | €55.07M 60.2M USD | 31.39 | €0.03 0.03 USD | ||
| BRAIN Biotech AG BNN.DE | €2.52 2.75 USD |
+2.02
|
€55.06M 60.18M USD | €9.10K 9.94K USD | €2.39 2.61 USD | €2.54 2.78 USD | €55.06M 60.18M USD | 0 | -€0.53 -0.5 USD | ||
| Permianville Royalty Trust PVL | $1.82 — |
+1.68
|
$60.06M — | $69.31K — | $1.79 — | $1.82 — | $60.06M — | 30.33 | $0.06 — | ||
| Solitario Resources Corp. SLR.TO | CA$0.89 0.66 USD |
-2.2
|
CA$80.90M 60.03M USD | CA$17.57K 13.03K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$80.90M 60.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Arrow Exploration CSTPF | $0.21 — |
+40
|
$60.03M — | $16.55K — | $0.20 — | $0.21 — | $60.03M — | 7.00 | $0.03 — | ||
| AmpliTech AMPG | $3.56 — |
+8.68
|
$59.98M — | $471.98K — | $2.85 — | $3.01 — | $59.98M — | 0 | -$0.51 — | ||
| Metallic Minerals Corp. MMG.V | CA$0.35 0.28 USD |
-9.52
|
CA$80.74M 59.92M USD | CA$206.46K 572.34K USD | CA$0.38 0.28 USD | CA$0.45 0.33 USD | CA$80.74M 59.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
0
|
CA$80.67M 59.86M USD | CA$920.01K 682.7K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$80.67M 59.86M USD | 0 | CA$0.00 0 USD | ||
| Medialink Group Limited 2230.HK | HK$0.24 0.03 USD |
+0.43
|
HK$468.12M 59.86M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$468.12M 59.86M USD | 7.83 | HK$0.03 0.003 USD | ||
| Azion Corporation 6148.TWO | NT$38.90 1.28 USD |
-0.37
|
NT$1.88B 59.83M USD | NT$28.08K 892.15 USD | NT$40.40 1.28 USD | NT$40.75 1.29 USD | NT$1.88B 59.83M USD | 38.11 | NT$1.06 0.03 USD | ||
| Montebalito, S.A. MTB.MC | €1.71 1.87 USD |
-4.47
|
€54.72M 59.82M USD | €7.58K 8.29K USD | €1.71 1.87 USD | €1.76 1.92 USD | €54.72M 59.82M USD | 34.20 | €0.05 0.05 USD | ||
| SciDev Limited SDV.AX | A$0.48 0.31 USD |
+3.26
|
A$90.29M 59.76M USD | A$598.49K 396.11K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$90.29M 59.76M USD | 0 | A$0.00 0 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.07 0.03 USD |
+9.37
|
SGD 79.74M 59.76M USD | SGD 7.35M 5.51M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.95 0.92 USD |
-2.53
|
NT$1.88B 59.75M USD | NT$319.39K 10.15K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$1.88B 59.75M USD | 1.30 | NT$22.20 0.71 USD | ||
| Gold Terra Resource YGTFF | $0.14 — |
-10.69
|
$59.72M — | $105.00K — | $0.15 — | $0.17 — | $59.72M — | 0 | $0.00 — | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.25 0.33 USD |
+1.49
|
NT$1.88B 59.69M USD | NT$176.26K 5.6K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$1.88B 59.69M USD | 0 | -NT$1.20 -0.03 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$49.30 1.57 USD |
0
|
NT$1.88B 59.59M USD | NT$12.23K 388.68 USD | NT$49.30 1.57 USD | NT$49.35 1.57 USD | NT$1.88B 59.59M USD | 36.79 | NT$1.34 0.04 USD | ||
| Solitario Resources XPL | $0.66 — |
-0.4
|
$59.58M — | $163.51K — | $0.64 — | $0.67 — | $59.58M — | 0 | -$0.06 — | ||
| Ionic Rare Earths Limited IXR.AX | A$0.40 0.26 USD |
+12.68
|
A$89.99M 59.56M USD | A$927.29K 613.73K USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$89.99M 59.56M USD | 0 | -A$0.07 -0.04 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.08 0.09 USD |
0
|
THB 2.12B 59.55M USD | THB 66.10K 1.86K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 2.12B 59.55M USD | 0 | -THB 0.43 -0.01 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.18 3.48 USD |
+0.63
|
€54.45M 59.52M USD | €216.00K 236.12K USD | €3.15 3.44 USD | €3.20 3.5 USD | €54.45M 59.52M USD | 0 | -€0.06 -0.06 USD | ||
| Gangyu Smart Urban Services Holding Limited 0265.HK | HK$1.80 0.23 USD |
-5.26
|
HK$465.19M 59.48M USD | HK$2.00K 255.73 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$465.19M 59.48M USD | 13.84 | HK$0.13 0.02 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.10 0.73 USD |
-1.49
|
NT$1.87B 59.43M USD | NT$116.76K 3.71K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$1.87B 59.43M USD | 0 | -NT$2.52 -0.08 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.80 0.82 USD |
-0.19
|
NT$1.87B 59.39M USD | NT$16.00 0.51 USD | NT$25.80 0.82 USD | NT$25.85 0.82 USD | NT$1.87B 59.39M USD | 0 | -NT$1.15 -0.03 USD | ||
| Maxim Global Berhad 4022.KL | MYR 0.38 0.08 USD |
0
|
MYR 279.31M 59.39M USD | MYR 2.50K 531.58 USD | MYR 0.35 0.07 USD | MYR 0.38 0.08 USD | MYR 279.31M 59.39M USD | 9.50 | MYR 0.04 0.008 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 3.78 0.12 USD |
+2.72
|
TRY 1.89B 59.35M USD | TRY 10.56M 331.55K USD | TRY 3.52 0.11 USD | TRY 3.89 0.12 USD | TRY 1.89B 59.35M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 48.46 1.52 USD |
-3.18
|
TRY 1.89B 59.35M USD | TRY 600.90K 18.87K USD | TRY 48.14 1.51 USD | TRY 51.85 1.63 USD | TRY 1.89B 59.35M USD | 0 | -TRY 0.96 -0.03 USD | ||
| New World Department Store China Limited 0825.HK | HK$0.28 0.04 USD |
+3.77
|
HK$463.69M 59.29M USD | HK$1.00K 127.86 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$463.69M 59.29M USD | 27.50 | HK$0.01 0.001 USD | ||
| Cumberland Pharmaceuticals CPIX | $3.96 — |
-2.7
|
$59.24M — | $379.45K — | $3.78 — | $4.11 — | $59.24M — | 0 | -$0.24 — | ||
| Clime Capital Ltd CAMG.AX | A$1.00 0.66 USD |
0
|
A$89.50M 59.24M USD | A$50.00K 33.09K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$89.50M 59.24M USD | 0 | A$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.43 0.28 USD |
0
|
A$89.46M 59.21M USD | A$23.00K 15.22K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$89.46M 59.21M USD | 21.50 | A$0.02 0.01 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
0
|
A$89.42M 59.18M USD | A$15.38K 10.18K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$89.42M 59.18M USD | 23.50 | A$0.01 0.006 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.80 0.08 USD |
-1.41
|
THB 2.10B 59.17M USD | THB 17.50K 492.4 USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.10B 59.17M USD | 0 | -THB 0.10 -0.002 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 41.00 0.0026 USD |
+5.13
|
IDR 925.86B 59.16M USD | IDR 46.68M 2.98K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 925.86B 59.16M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+3.66
|
A$89.38M 59.16M USD | A$1.16M 768.81K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$89.38M 59.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.46 0.28 USD |
0
|
CA$79.69M 59.14M USD | CA$1.61M 1.19M USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$79.69M 59.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.97 2.2 USD |
-0.67
|
CA$79.61M 59.07M USD | CA$15.48K 11.49K USD | CA$2.96 2.2 USD | CA$3.00 2.23 USD | CA$79.61M 59.07M USD | 11.88 | CA$0.25 0.19 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.39 0.05 USD |
-2.5
|
HK$461.76M 59.04M USD | HK$500.00 63.93 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$461.76M 59.04M USD | 0 | -HK$0.32 -0.04 USD | ||
| Assertio ASRT | $9.20 — |
-3.46
|
$59.03M — | $131.76K — | $8.86 — | $9.52 — | $59.03M — | 0 | -$4.50 — | ||
| Yandal Resources Limited YRL.AX | A$0.24 0.16 USD |
0
|
A$89.18M 59.03M USD | A$636.00 420.94 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$89.18M 59.03M USD | 0 | -A$0.03 -0.01 USD | ||
| COSOL Limited COS.AX | A$0.52 0.32 USD |
+4
|
A$89.17M 59.02M USD | A$6.48K 4.29K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$89.17M 59.02M USD | 12.25 | A$0.04 0.03 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.90 0.12 USD |
0
|
HK$461.32M 58.99M USD | HK$56.06K 7.17K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$461.32M 58.99M USD | 11.25 | HK$0.08 0.01 USD | ||
| Mereo BioPharma MREO | $0.66 — |
+0.17
|
$58.96M — | $13.21M — | $0.27 — | $0.37 — | $58.96M — | 0 | -$0.25 — | ||
| Pansar Berhad 8419.KL | MYR 0.54 0.11 USD |
0
|
MYR 277.22M 58.95M USD | MYR 101.00K 21.48K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 277.22M 58.95M USD | 18.00 | MYR 0.03 0.006 USD | ||
| Trio-Tech TRT | $13.54 — |
-2.87
|
$58.91M — | $43.67K — | $13.00 — | $14.02 — | $58.91M — | 193.42 | $0.07 — | ||
| 01 Quantum Inc. ONE.V | CA$0.65 0.55 USD |
+15.63
|
CA$79.34M 58.87M USD | CA$94.06K 319.35K USD | CA$0.66 0.49 USD | CA$0.79 0.59 USD | CA$79.34M 58.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| The InterGroup INTG | $26.28 — |
+3.28
|
$58.83M — | $7.88K — | $25.00 — | $27.38 — | $58.83M — | 0 | -$2.54 — | ||
| Comtrend Corporation 8089.TWO | NT$28.05 0.89 USD |
+0.36
|
NT$1.85B 58.82M USD | NT$48.71K 1.55K USD | NT$27.95 0.89 USD | NT$28.50 0.91 USD | NT$1.85B 58.82M USD | 0 | -NT$1.20 -0.03 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.05 0.22 USD |
0
|
MYR 276.50M 58.79M USD | MYR 27.00K 5.74K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 276.50M 58.79M USD | 20.99 | MYR 0.05 0.01 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.32 0.14 USD |
+0.7
|
NOK 612.74M 58.78M USD | NOK 298.54K 28.64K USD | NOK 1.39 0.13 USD | NOK 1.43 0.14 USD | NOK 612.74M 58.78M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.36 5.46 USD |
+0.41
|
CA$79.09M 58.69M USD | CA$110.21K 81.78K USD | CA$7.33 5.44 USD | CA$7.36 5.46 USD | CA$79.09M 58.69M USD | 2.42 | CA$3.04 2.26 USD | ||
| Helium One Global HLOGF | $0.01 — |
+5.11
|
$58.67M — | $37.50K — | $0.01 — | $0.01 — | $58.67M — | 0 | $0.00 — | ||
| Mesa Air MESA | $1.40 — |
+0.72
|
$58.63M — | $264.15K — | $1.35 — | $1.47 — | $58.63M — | 0 | -$64.20 — | ||
| Cellularline S.p.A. CELL.MI | €2.60 2.82 USD |
-0.39
|
€53.62M 58.62M USD | €4.13K 4.51K USD | €2.56 2.8 USD | €2.60 2.84 USD | €53.62M 58.62M USD | 10.32 | €0.25 0.27 USD | ||
| Complete Financial CFSU | $0.06 — |
-20
|
$58.60M — | $1.05K — | $0.07 — | $0.07 — | $58.60M — | 0 | -$0.18 — | ||
| Technical Publications Service S.p.A. TPS.MI | €7.65 8.25 USD |
+1.32
|
€53.58M 58.57M USD | €4.00K 4.37K USD | €7.55 8.25 USD | €7.70 8.42 USD | €53.58M 58.57M USD | 11.61 | €0.65 0.71 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.09 0.14 USD |
+1.87
|
HK$458.01M 58.56M USD | HK$100.00K 12.79K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$458.01M 58.56M USD | 0 | -HK$0.14 -0.01 USD | ||
| Equity Metals EQMEF | $0.34 — |
+15.14
|
$58.51M — | $138.00K — | $0.28 — | $0.30 — | $58.51M — | 0 | -$0.02 — | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.25 0.05 USD |
0
|
MYR 275.14M 58.5M USD | MYR 74.90K 15.93K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 275.14M 58.5M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Teuton Resources TEUTF | $1.02 — |
+0.99
|
$58.49M — | $12.35K — | $1.05 — | $1.13 — | $58.49M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||