Pagina di risultati 190 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.52 — |
+1.44
|
$69.72M — | $44.06K — | $3.44 — | $3.52 — | $69.72M — | 9.26 | $0.38 — | |
| Globetronics Technology Bhd. 7022.KL | $0.4899 0.1 USD |
+7.78
|
$327.56M 69.65M USD | $6.51M 1.39M USD | $0.45 0.1 USD | $0.4899 0.1 USD | $327.56M 69.65M USD | 24.25 | $0.02 0.004 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$63.7M 69.63M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.7M 69.63M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5
|
$105.17M 69.61M USD | $557 368.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| BONNY HLDG 1906.HK | $0.3699 0.05 USD |
+4.23
|
$544.31M 69.6M USD | $6.51M 832.39K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $544.31M 69.6M USD | 0 | -$0.01 -0.001 USD | |
| McCoy Global Inc. MCB.TO | $3.49 2.59 USD |
+3.87
|
$93.75M 69.57M USD | $301.2K 223.51K USD | $3.31 2.46 USD | $3.52 2.61 USD | $93.75M 69.57M USD | 10.90 | $0.32 0.24 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.8 0.69 USD |
+2.11
|
$2.19B 69.55M USD | $712.57K 22.64K USD | $21.5 0.68 USD | $22.1 0.7 USD | $2.19B 69.55M USD | 0 | -$0.21 -0.006 USD | |
| Tera Autotech Corporation 6234.TWO | $21.8 0.69 USD |
+4.06
|
$2.19B 69.54M USD | $439.97K 13.98K USD | $21.3 0.68 USD | $22 0.7 USD | $2.19B 69.54M USD | 20.76 | $1.05 0.03 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3099 0.23 USD |
0
|
$92.78M 69.53M USD | $2K 1.5K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $92.78M 69.53M USD | 6.09 | $0.05 0.04 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
0
|
$93.68M 69.51M USD | $33K 24.49K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
+3.7
|
$93.67M 69.51M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| I-Mab IMAB | $0.8399 — |
-1.53
|
$69.46M — | $36.98K — | $0.8199 — | $0.89 — | $69.46M — | 0 | -$0.62 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.6 0.85 USD |
+3.91
|
$2.19B 69.46M USD | $848.5K 26.96K USD | $25.9 0.82 USD | $27.35 0.87 USD | $2.19B 69.46M USD | 0 | -$0.83 -0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.1 0.45 USD |
0
|
$2.19B 69.44M USD | $50.08K 1.59K USD | $13.9 0.44 USD | $14.25 0.45 USD | $2.19B 69.44M USD | 0 | -$0.67 -0.02 USD | |
| Cumberland Pharmaceuticals CPIX | $4.97 — |
+2.58
|
$69.42M — | $17.1K — | $4.87 — | $5.04 — | $69.42M — | 0 | -$0.46 — | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.15 0.32 USD |
-4.81
|
$5.73B 69.37M USD | $1.75M 21.2K USD | $25.8 0.31 USD | $27.45 0.33 USD | $5.73B 69.37M USD | 16.87 | $1.55 0.02 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.3699 0.4 USD |
0
|
$63.39M 69.3M USD | $1.02K 1.12K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $63.39M 69.3M USD | 0 | -$0.01 -0.01 USD | |
| AFC Energy AFGYF | $0.08 — |
0
|
$69.29M — | $60K — | $0.07 — | $0.07 — | $69.29M — | 0 | -$0.03 — | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.96 0.42 USD |
-0.51
|
$325.73M 69.26M USD | $25K 5.32K USD | $1.96 0.42 USD | $1.96 0.42 USD | $325.73M 69.26M USD | 7.25 | $0.27 0.06 USD | |
| Microtek International, Inc. 2305.TW | $10.75 0.34 USD |
+0.47
|
$2.18B 69.25M USD | $217.29K 6.9K USD | $10.75 0.34 USD | $10.95 0.35 USD | $2.18B 69.25M USD | 76.78 | $0.14 0.004 USD | |
| Ailleron S.A. ALL.WA | $22.05 5.6 USD |
0
|
$272.44M 69.25M USD | $7.06K 1.79K USD | $21.9 5.57 USD | $22.35 5.68 USD | $272.44M 69.25M USD | 11.30 | $1.95 0.5 USD | |
| Nanobiotix S.A. 0QAV.L | $2.9 3.16 USD |
-1.7
|
$63.34M 69.24M USD | $48 52.47 USD | $2.9 3.16 USD | $2.95 3.22 USD | $63.34M 69.24M USD | 0 | -$1.35 -1.4 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$541.41M 69.23M USD | $1.21M 154.97K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-2.44
|
$93.29M 69.22M USD | $56.7K 42.07K USD | $0.19 0.14 USD | $0.2 0.15 USD | $93.29M 69.22M USD | 0 | -$0.02 -0.01 USD | |
| Simply Better Brands Corp. SBBC.V | $0.8499 0.63 USD |
-2.3
|
$93.25M 69.19M USD | $56.17K 41.68K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $93.25M 69.19M USD | 0 | -$0.42 -0.3 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.35 0.61 USD |
+3.2
|
$2.18B 69.19M USD | $237.73K 7.55K USD | $19.05 0.61 USD | $19.4 0.62 USD | $2.18B 69.19M USD | 17.75 | $1.09 0.03 USD | |
| Royce Global Trust RGT | $10.61 — |
+1.42
|
$69.17M — | $10.34K — | $10.42 — | $10.62 — | $69.17M — | 7.85 | $1.35 — | |
| Journey Energy JRNGF | $1.03 — |
+3
|
$69.12M — | $11.29K — | $1 — | $1.02 — | $69.12M — | 17.16 | $0.06 — | |
| Stem STEM | $0.4199 — |
+2.16
|
$69.11M — | $1.76M — | $0.4 — | $0.4199 — | $69.11M — | 0 | -$5.29 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.71 — |
-0.26
|
$69.1M — | $4.45K — | $11.7 — | $11.74 — | $69.1M — | 11.48 | $1.02 — | |
| Alto Ingredients ALTO | $0.9 — |
+1.29
|
$69.06M — | $126.44K — | $0.8599 — | $0.92 — | $69.06M — | 0 | -$0.82 — | |
| Cullman Bancorp CULL | $10.2 — |
+0.99
|
$69.06M — | $100 — | $10.2 — | $10.2 — | $69.06M — | 20.39 | $0.5 — | |
| MAN SHUN GP 1746.HK | $0.52 0.07 USD |
-3.7
|
$540M 69.05M USD | $44K 5.63K USD | $0.52 0.07 USD | $0.53 0.07 USD | $540M 69.05M USD | 0 | -$0.01 -0.001 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
-1.23
|
$104.28M 69.02M USD | $190.52K 126.1K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.17 USD |
-0.13
|
$63.06M 68.94M USD | $136 148.67 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $63.06M 68.94M USD | 0 | -$0.5 -0.5 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $805 0.61 USD |
+3.21
|
$91.28B 68.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.28B 68.9M USD | 0 | $0 0 USD | |
| Maritime Resources MRTMF | $0.08 — |
+0.63
|
$68.87M — | $10K — | $0.08 — | $0.08 — | $68.87M — | 0 | -$0.01 — | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
+4
|
$104.01M 68.84M USD | $589.27K 390.01K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| Jushi JUSHF | $0.34 — |
-9.07
|
$68.83M — | $31.81K — | $0.3599 — | $0.38 — | $68.83M — | 0 | -$0.25 — | |
| Barton Gold Holdings Limited BGD.AX | $0.4799 0.31 USD |
+10.47
|
$103.99M 68.83M USD | $409.33K 270.92K USD | $0.4299 0.28 USD | $0.4799 0.32 USD | $103.99M 68.83M USD | 0 | $0 0 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$68.81M — | $4K — | $0.05999 — | $0.05999 — | $68.81M — | 0 | $0 — | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
+6.67
|
$91.76M 68.77M USD | $815K 610.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $91.76M 68.77M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$91.74M 68.75M USD | $64.2K 48.12K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $91.74M 68.75M USD | 11.50 | $0.03 0.02 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.53 0.2 USD |
+6.99
|
$537.68M 68.75M USD | $229K 29.28K USD | $1.44 0.18 USD | $1.53 0.2 USD | $537.68M 68.75M USD | 4.78 | $0.32 0.04 USD | |
| Augusta Gold AUGG | $0.8 — |
-2.44
|
$68.74M — | $5.91K — | $0.79 — | $0.8199 — | $68.74M — | 0 | -$0.08 — | |
| Sensorion SA ALSEN.PA | $0.2099 0.23 USD |
+34.53
|
$62.87M 68.73M USD | $2.23M 2.44M USD | $0.1499 0.17 USD | $0.2099 0.23 USD | $62.87M 68.73M USD | 0 | -$0.09 -0.09 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.7 0.59 USD |
+3.09
|
$2.19B 68.71M USD | $1.07M 33.49K USD | $18.17 0.57 USD | $18.81 0.59 USD | $2.19B 68.71M USD | 62.33 | $0.3 0.009 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
+3.45
|
$68.69M — | $22.9K — | $0.1499 — | $0.1499 — | $68.69M — | 0 | -$0.01 — | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $9.11 0.29 USD |
+1.56
|
$2.19B 68.66M USD | $19.28M 605.53K USD | $9.01 0.28 USD | $9.54 0.3 USD | $2.19B 68.66M USD | 8.67 | $1.05 0.03 USD | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
0
|
$536.75M 68.63M USD | $82.5K 10.55K USD | $1.1 0.14 USD | $1.1 0.14 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
0
|
$536.32M 68.58M USD | $1.43M 182.72K USD | $0.13 0.02 USD | $0.14 0.02 USD | $536.32M 68.58M USD | 0 | -$1.98 -0.2 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.85 0.76 USD |
+1.49
|
$2.16B 68.55M USD | $88.04K 2.8K USD | $23.65 0.75 USD | $24 0.76 USD | $2.16B 68.55M USD | 0 | -$0.89 -0.02 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.48 0.31 USD |
+2.07
|
$322.34M 68.54M USD | $114K 24.24K USD | $1.46 0.31 USD | $1.49 0.32 USD | $322.34M 68.54M USD | 9.25 | $0.16 0.03 USD | |
| Balyo SA BALYO.PA | $0.38 0.41 USD |
+7.14
|
$62.66M 68.49M USD | $72.11K 78.82K USD | $0.38 0.41 USD | $0.4 0.43 USD | $62.66M 68.49M USD | 0 | -$0.05 -0.05 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$68.45M — | $17.2K — | $0.14 — | $0.14 — | $68.45M — | 0 | -$0.03 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.3599 0.05 USD |
+16.13
|
$535.04M 68.41M USD | $5.12M 654.66K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $535.04M 68.41M USD | 18.00 | $0.02 0.002 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.07 0.14 USD |
+3.88
|
$534.32M 68.32M USD | $48.4K 6.19K USD | $1.03 0.13 USD | $1.07 0.14 USD | $534.32M 68.32M USD | 0 | -$0.51 -0.06 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.63 0.15 USD |
+9.98
|
$2.18B 68.31M USD | $9.92M 311.69K USD | $4.38 0.14 USD | $4.62 0.15 USD | $2.18B 68.31M USD | 2.69 | $1.72 0.05 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.2 0.39 USD |
-2.01
|
$2.15B 68.31M USD | $302.58K 9.61K USD | $12.15 0.39 USD | $12.75 0.41 USD | $2.15B 68.31M USD | 0 | -$2.31 -0.07 USD | |
| Milestone Pharmaceuticals MIST | $1.28 — |
+1.59
|
$68.29M — | $1.43M — | $1.21 — | $1.32 — | $68.29M — | 0 | -$0.67 — | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.65 1.16 USD |
+0.14
|
$2.15B 68.25M USD | $128.17K 4.07K USD | $36.5 1.16 USD | $37.3 1.19 USD | $2.15B 68.25M USD | 39.40 | $0.93 0.03 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.7 — |
+0.62
|
$68.23M — | $36.75K — | $9.67 — | $9.74 — | $68.23M — | 12.59 | $0.77 — | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
-0.93
|
$2.42B 68.19M USD | $14.24K 400.68 USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.42B 68.19M USD | 53.00 | $0.02 0.0005 USD | |
| United Health Products UEEC | $0.27 — |
0
|
$68.15M — | $8.5K — | $0.27 — | $0.28 — | $68.15M — | 0 | -$0.01 — | |
| Leader Electronics Inc. 3058.TW | $10.7 0.34 USD |
0
|
$2.14B 68.13M USD | $293.51K 9.33K USD | $10.7 0.34 USD | $11.05 0.35 USD | $2.14B 68.13M USD | 0 | -$2.02 -0.06 USD | |
| ParkerVision PRKR | $0.51 — |
+0.99
|
$68.13M — | $95.03K — | $0.5 — | $0.5799 — | $68.13M — | 0 | -$0.16 — | |
| PGF Capital Berhad 8117.KL | $1.64 0.35 USD |
-0.61
|
$320.02M 68.05M USD | $709.2K 150.8K USD | $1.61 0.34 USD | $1.65 0.35 USD | $320.02M 68.05M USD | 20.50 | $0.08 0.02 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
+9.92
|
$531.91M 68.01M USD | $50.84M 6.5M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $531.91M 68.01M USD | 13.30 | $0.01 0.001 USD | |
| SurgePays SURG | $3.33 — |
+3.1
|
$67.97M — | $436.12K — | $3.1 — | $3.47 — | $67.97M — | 0 | -$2.39 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$67.95M — | $500 — | $0.3099 — | $0.3099 — | $67.95M — | 0 | $0 — | |
| Principal Real Estate Income Fund PGZ | $10.14 — |
+0.3
|
$67.88M — | $17.94K — | $10.01 — | $10.14 — | $67.88M — | 3.08 | $3.29 — | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.35 0.49 USD |
+4.42
|
$2.14B 67.85M USD | $975.11K 30.98K USD | $14.3 0.45 USD | $15.8 0.5 USD | $2.14B 67.85M USD | 0 | -$0.43 -0.01 USD | |
| Nandan Denim Limited NDL.NS | $3.74 0.05 USD |
-3.11
|
$5.61B 67.85M USD | $3.94M 47.64K USD | $3.67 0.04 USD | $3.89 0.05 USD | $5.61B 67.85M USD | 5.66 | $0.66 0.007 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.31 1.28 USD |
-4.54
|
$334.48M 67.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.48M 67.79M USD | 12.37 | $0.51 0.1 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $9.13 0.29 USD |
+0.22
|
$2.13B 67.78M USD | $72.12K 2.29K USD | $9.11 0.29 USD | $9.13 0.29 USD | $2.13B 67.78M USD | 19.84 | $0.46 0.01 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
+2.78
|
$318.73M 67.77M USD | $1.29M 273.44K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $318.73M 67.77M USD | 0 | $0 0 USD | |
| ARTINI HLDG 0789.HK | $0.39 0.05 USD |
-3.75
|
$529.59M 67.71M USD | $912K 116.61K USD | $0.38 0.05 USD | $0.4299 0.05 USD | $529.59M 67.71M USD | 38.50 | $0.01 0.001 USD | |
| Chegg CHGG | $0.64 — |
+3.03
|
$67.7M — | $983.63K — | $0.6099 — | $0.64 — | $67.7M — | 0 | -$8.1 — | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5699 0.12 USD |
-0.88
|
$318.31M 67.68M USD | $29.3K 6.23K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $318.31M 67.68M USD | 9.41 | $0.06 0.01 USD | |
| Earth Infinity Co.Ltd. 7692.T | $91 0.61 USD |
+2.25
|
$10.02B 67.65M USD | $769.5K 5.19K USD | $87 0.59 USD | $91 0.61 USD | $10.02B 67.65M USD | 29.83 | $3.05 0.02 USD | |
| InnoTek Limited M14.SI | $0.38 0.28 USD |
-2.56
|
$90.21M 67.61M USD | $2K 1.5K USD | $0.38 0.28 USD | $0.39 0.29 USD | $90.21M 67.61M USD | 12.66 | $0.03 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.5 0.37 USD |
+3.14
|
$2.13B 67.56M USD | $749.2K 23.81K USD | $11.35 0.36 USD | $11.6 0.37 USD | $2.13B 67.56M USD | 0 | -$0.98 -0.03 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5699 0.12 USD |
+0.88
|
$317.64M 67.54M USD | $153.4K 32.62K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $317.64M 67.54M USD | 19.00 | $0.03 0.006 USD | |
| Vistagen Therapeutics VTGN | $2.22 — |
-5.13
|
$67.54M — | $72.93K — | $2.22 — | $2.34 — | $67.54M — | 0 | -$1.48 — | |
| Xtra-Gold Resources Corp. XTG.TO | $1.96 1.45 USD |
-1.01
|
$90.97M 67.5M USD | $17.66K 13.11K USD | $1.91 1.42 USD | $2.01 1.49 USD | $90.97M 67.5M USD | 196.00 | $0.01 0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
0
|
$90.96M 67.5M USD | $4.26K 3.16K USD | $1.84 1.37 USD | $1.85 1.37 USD | $90.96M 67.5M USD | 0 | -$0.01 -0.007 USD | |
| Nandan Denim Limited NDL.BO | $3.73 0.05 USD |
-3.62
|
$5.58B 67.49M USD | $906.65K 10.97K USD | $3.67 0.04 USD | $3.88 0.05 USD | $5.58B 67.49M USD | 5.65 | $0.66 0.007 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
+1.82
|
$101.94M 67.47M USD | $9.42K 6.24K USD | $0.28 0.19 USD | $0.28 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| World Precision Machinery Limited B49.SI | $0.22 0.16 USD |
-2.22
|
$90M 67.45M USD | $10K 7.49K USD | $0.22 0.16 USD | $0.22 0.16 USD | $90M 67.45M USD | 0 | $0 0 USD | |
| McCoy Global MCCRF | $2.51 — |
+2.45
|
$67.42M — | $1.2K — | $2.45 — | $2.46 — | $67.42M — | 10.91 | $0.23 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
0
|
$90.83M 67.4M USD | $26.81K 19.89K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $200.8K 149.01K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
0
|
$101.68M 67.29M USD | $1.15K 761.14 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $101.68M 67.29M USD | 10.31 | $0.08 0.05 USD | |
| Exro Technologies Inc. EXRO.TO | $0.17 0.12 USD |
+17.86
|
$90.67M 67.28M USD | $1.2M 890.69K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $90.67M 67.28M USD | 0 | -$0.65 -0.4 USD | |
| Princeton Technology Corporation 6129.TWO | $11.7 0.37 USD |
0
|
$2.12B 67.27M USD | $185.2K 5.88K USD | $11.7 0.37 USD | $12 0.38 USD | $2.12B 67.27M USD | 0 | -$1 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $30.25 0.96 USD |
+0.33
|
$2.12B 67.23M USD | $99.12K 3.15K USD | $30.1 0.96 USD | $30.65 0.97 USD | $2.12B 67.23M USD | 13.75 | $2.2 0.07 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.1 0.06 USD |
+0.96
|
$2.39B 67.19M USD | $5.46M 153.69K USD | $2.08 0.06 USD | $2.16 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
0
|
$101.48M 67.17M USD | $69.02K 45.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.48M 67.17M USD | 0 | -$0.02 -0.01 USD | |
| Pyxis Oncology PYXS | $1.06 — |
-2.75
|
$67.13M — | $230.25K — | $1.03 — | $1.08 — | $67.13M — | 0 | -$1.32 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||