Pagina di risultati 190 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.23B 38.95M USD | NT$209.38K 6.65K USD | NT$9.85 0.31 USD | NT$10.30 0.33 USD | NT$1.23B 38.95M USD | 0 | -NT$1.83 -0.05 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.09 0.06 USD |
-4.4
|
A$55.69M 38.91M USD | A$1.86M 1.3M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$55.69M 38.91M USD | 0 | -A$0.01 -0.006 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.02 0.76 USD |
+5.15
|
CA$52.41M 38.89M USD | CA$21.14K 15.69K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$52.41M 38.89M USD | 0 | -CA$0.17 -0.1 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$52.41M 38.89M USD | CA$53.40K 39.63K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$52.41M 38.89M USD | 5.77 | CA$0.09 0.07 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
-5.66
|
$38.87M — | $120.50K — | $0.00 — | $0.00 — | $38.87M — | 0.50 | $0.01 — | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$52.36M 38.86M USD | CA$99.20K 73.61K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$52.36M 38.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Victory Square
VSQTF
US
|
$0.37 — |
+1.21
|
$38.81M — | $14.00K — | $0.36 — | $0.36 — | $38.81M — | 9.30 | $0.04 — | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$5.50K 4.08K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 133.20K 99.83K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$20.75 0.66 USD |
+7.79
|
NT$1.22B 38.75M USD | NT$3.71M 117.74K USD | NT$18.20 0.58 USD | NT$21.15 0.67 USD | NT$1.22B 38.75M USD | 115.27 | NT$0.18 0.005 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.76 0.17 USD |
-0.56
|
NOK 403.95M 38.75M USD | NOK 148.34K 14.23K USD | NOK 1.71 0.16 USD | NOK 1.79 0.17 USD | NOK 403.95M 38.75M USD | 0 | -NOK 0.47 -0.04 USD | ||
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.74 0.16 USD |
+1.37
|
MYR 182.20M 38.74M USD | MYR 2.01M 427.77K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 182.20M 38.74M USD | 14.80 | MYR 0.05 0.01 USD | ||
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.17 0.04 USD |
+0.86
|
TRY 1.23B 38.69M USD | TRY 11.95M 375.42K USD | TRY 1.15 0.04 USD | TRY 1.19 0.04 USD | TRY 1.23B 38.69M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 181.81M 38.66M USD | MYR 319.40K 67.91K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 181.81M 38.66M USD | 3.00 | MYR 0.08 0.02 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.58 0.35 USD |
+2.73
|
SEK 396.04M 38.66M USD | SEK 240.95K 23.52K USD | SEK 3.37 0.33 USD | SEK 3.58 0.35 USD | SEK 396.04M 38.66M USD | 0 | -SEK 0.50 -0.04 USD | ||
RESAAS Services
RSASF
US
|
$0.46 — |
+9.52
|
$38.66M — | $9.00K — | $0.46 — | $0.46 — | $38.66M — | 0 | $0.00 — | ||
GFG Resources
GFGSF
US
|
$0.13 — |
+0.32
|
$38.63M — | $175.00K — | $0.12 — | $0.12 — | $38.63M — | 0 | $0.00 — | ||
Hawkeye Digital
HWKE
US
|
$0.82 — |
-5.75
|
$38.62M — | $18.57K — | $0.55 — | $0.80 — | $38.62M — | 0 | -$0.02 — | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$52.00M 38.59M USD | CA$30.50K 22.63K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$52.00M 38.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$51.97M 38.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.97M 38.57M USD | 0 | -CA$0.28 -0.2 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.66 0.49 USD |
0
|
CA$51.97M 38.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.97M 38.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.30 0.04 USD |
-4.76
|
HK$301.45M 38.54M USD | HK$700.00K 89.5K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$301.45M 38.54M USD | 0 | HK$0.00 0 USD | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.28 USD |
+4.65
|
¥6B 38.54M USD | ¥1M 8.26K USD | ¥42 0.26 USD | ¥45 0.28 USD | ¥6B 38.54M USD | 0 | -¥13 -0.07 USD | ||
Charlie's
CHUC
US
|
$0.14 — |
-7.17
|
$38.52M — | $10.39K — | $0.14 — | $0.16 — | $38.52M — | 0 | -$0.01 — | ||
Laredo Oil
LRDC
US
|
$0.45 — |
-13.46
|
$38.52M — | $26.32K — | $0.45 — | $0.51 — | $38.52M — | 0 | -$0.12 — | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$301.12M 38.5M USD | HK$254.00K 32.48K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$301.12M 38.5M USD | 7.70 | HK$0.05 0.006 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$55.10M 38.49M USD | A$72.99K 50.99K USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$55.10M 38.49M USD | 0 | -A$0.13 -0.09 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.51 0.05 USD |
-6.55
|
NOK 400.68M 38.44M USD | NOK 3.23M 310.33K USD | NOK 0.51 0.05 USD | NOK 0.53 0.05 USD | NOK 400.68M 38.44M USD | 0 | -NOK 0.32 -0.03 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.58 1.23 USD |
+1.78
|
SEK 393.74M 38.43M USD | SEK 8.82K 861.04 USD | SEK 12.52 1.22 USD | SEK 12.76 1.25 USD | SEK 393.74M 38.43M USD | 4.80 | SEK 2.62 0.26 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 180.69M 38.42M USD | MYR 23.70K 5.04K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 180.69M 38.42M USD | 3.97 | MYR 0.17 0.04 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.66 — |
-10.15
|
$38.42M — | $256.73K — | $0.65 — | $0.74 — | $38.42M — | 0 | -$0.81 — | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.15 0.03 USD |
+7.14
|
MYR 180.43M 38.36M USD | MYR 569.60K 121.11K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 180.43M 38.36M USD | 0 | MYR 0.00 0 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$51.68M 38.35M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$51.68M 38.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.99 1.15 USD |
-2.26
|
€33.20M 38.32M USD | €7.42K 8.57K USD | €0.99 1.15 USD | €1.02 1.17 USD | €33.20M 38.32M USD | 14.17 | €0.07 0.08 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.29 0.04 USD |
-6.56
|
HK$299.14M 38.25M USD | HK$1.33M 170.31K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$299.14M 38.25M USD | 0 | -HK$0.08 -0.01 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$54.75M 38.25M USD | A$1.49K 1.04K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$54.75M 38.25M USD | 16.00 | A$0.01 0.006 USD | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$51.53M 38.24M USD | CA$4.32K 3.21K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$51.53M 38.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.32 0.98 USD |
-12
|
CA$51.53M 38.24M USD | CA$300.00 222.62 USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$51.53M 38.24M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$298.96M 38.23M USD | HK$160.00K 20.46K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$298.96M 38.23M USD | 3.12 | HK$0.08 0.01 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$51.50M 38.21M USD | CA$265.65K 197.13K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$51.50M 38.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$298.80M 38.21M USD | HK$8.00K 1.02K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$298.80M 38.21M USD | 4.23 | HK$0.17 0.02 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$51.47M 38.19M USD | CA$79.74K 59.17K USD | CA$0.54 0.4 USD | CA$0.61 0.45 USD | CA$51.47M 38.19M USD | 0 | -CA$0.25 -0.1 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$54.65M 38.18M USD | A$833.81K 582.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.65M 38.18M USD | 0 | A$0.00 0 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 10.30 0.32 USD |
-0.58
|
TRY 1.22B 38.17M USD | TRY 66.22K 2.08K USD | TRY 10.29 0.32 USD | TRY 10.54 0.33 USD | TRY 1.22B 38.17M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 8.10 0.25 USD |
0
|
TRY 1.22B 38.16M USD | TRY 416.36K 13.08K USD | TRY 7.29 0.23 USD | TRY 8.10 0.25 USD | TRY 1.22B 38.16M USD | 0 | -TRY 3.53 -0.1 USD | ||
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 50.87M 38.13M USD | SGD 300.00 224.84 USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 50.87M 38.13M USD | 4.29 | SGD 0.02 0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$23.70 0.75 USD |
+0.21
|
NT$1.20B 38.07M USD | NT$506.71K 16.1K USD | NT$23.70 0.75 USD | NT$25.60 0.81 USD | NT$1.20B 38.07M USD | 38.22 | NT$0.62 0.02 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.35 0.24 USD |
-4.11
|
A$54.46M 38.05M USD | A$69.56K 48.59K USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$54.46M 38.05M USD | 35.00 | A$0.01 0.006 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 50.76M 38.04M USD | SGD 900.00 674.51 USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 50.76M 38.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.42 0.08 USD |
+5.22
|
TRY 1.21B 38M USD | TRY 39.45M 1.24M USD | TRY 2.26 0.07 USD | TRY 2.53 0.08 USD | TRY 1.21B 38M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.21 0.04 USD |
+2.54
|
TRY 1.21B 38M USD | TRY 9.53M 299.28K USD | TRY 1.18 0.04 USD | TRY 1.22 0.04 USD | TRY 1.21B 38M USD | 1.44 | TRY 0.84 0.03 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$297.14M 37.99M USD | HK$64.00K 8.18K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$297.14M 37.99M USD | 9.00 | HK$0.04 0.005 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.83 0.18 USD |
+1.23
|
MYR 178.56M 37.97M USD | MYR 15.40K 3.27K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 178.56M 37.97M USD | 16.50 | MYR 0.05 0.01 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 178.24M 37.9M USD | MYR 8.00K 1.7K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 178.24M 37.9M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 6.11 0.19 USD |
+0.66
|
TRY 1.21B 37.9M USD | TRY 1.74M 54.66K USD | TRY 6.04 0.19 USD | TRY 6.18 0.19 USD | TRY 1.21B 37.9M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 2.01 0.06 USD |
+3.61
|
TRY 1.21B 37.87M USD | TRY 5.96M 187.14K USD | TRY 1.93 0.06 USD | TRY 2.04 0.06 USD | TRY 1.21B 37.87M USD | 3.46 | TRY 0.58 0.02 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.30 0.03 USD |
-2.15
|
SEK 387.96M 37.87M USD | SEK 1.74M 169.92K USD | SEK 0.29 0.03 USD | SEK 0.33 0.03 USD | SEK 387.96M 37.87M USD | 0 | -SEK 1.58 -0.1 USD | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-2.36
|
$37.87M — | $29.50K — | $0.12 — | $0.12 — | $37.87M — | 0 | -$0.01 — | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.35 0.71 USD |
-0.89
|
NT$1.19B 37.87M USD | NT$80.92K 2.57K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$1.19B 37.87M USD | 0 | -NT$4.81 -0.1 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
+2.33
|
SGD 50.52M 37.86M USD | SGD 3.20K 2.4K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 50.52M 37.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.20 0.03 USD |
+8.2
|
HK$295.81M 37.82M USD | HK$240.00K 30.69K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$295.81M 37.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$295.75M 37.81M USD | HK$102.00K 13.04K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$295.75M 37.81M USD | 6.85 | HK$0.07 0.008 USD | ||
Avanti Helium
ARGYF
US
|
$0.29 — |
+4.64
|
$37.78M — | $22.38K — | $0.29 — | $0.31 — | $37.78M — | 0 | -$0.03 — | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$54.05M 37.76M USD | A$4.37M 3.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.05M 37.76M USD | 0 | A$0.00 0 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$294.99M 37.72M USD | HK$112.00K 14.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$294.99M 37.72M USD | 0 | HK$0.00 0 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥54 0.33 USD |
0
|
¥6B 37.71M USD | ¥664K 4.09K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥6B 37.71M USD | 68.35 | ¥1 0.004 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$50.78M 37.68M USD | CA$279.78K 207.61K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.78M 37.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 177.19M 37.68M USD | MYR 4.46M 947.99K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
+4.17
|
SGD 50.26M 37.67M USD | SGD 5.82M 4.36M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 50.26M 37.67M USD | 2.50 | SGD 0.01 0.007 USD | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 177.14M 37.67M USD | MYR 4.95M 1.05M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 177.14M 37.67M USD | 10.50 | MYR 0.01 0.002 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$50.76M 37.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.76M 37.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.90M 37.65M USD | A$605.74K 423.15K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$53.90M 37.65M USD | 0 | -A$0.02 -0.01 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.23 0.16 USD |
-6.12
|
A$53.89M 37.65M USD | A$180.62K 126.17K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$53.89M 37.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$294.44M 37.65M USD | HK$36.00K 4.6K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$294.44M 37.65M USD | 14.00 | HK$0.01 0.001 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.42 0.66 USD |
-0.74
|
QAR 137.00M 37.64M USD | QAR 206.26K 56.66K USD | QAR 2.38 0.65 USD | QAR 2.49 0.68 USD | QAR 137.00M 37.64M USD | 60.47 | QAR 0.04 0.01 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.81 0.23 USD |
+6.47
|
HK$294.35M 37.64M USD | HK$105.00K 13.43K USD | HK$1.46 0.19 USD | HK$1.81 0.23 USD | HK$294.35M 37.64M USD | 0 | -HK$0.12 -0.01 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.40 2.77 USD |
+1.69
|
€32.60M 37.63M USD | €2.92K 3.37K USD | €2.32 2.68 USD | €2.40 2.77 USD | €32.60M 37.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.40 0.14 USD |
-0.23
|
NT$1.18B 37.6M USD | NT$123.95K 3.94K USD | NT$4.37 0.14 USD | NT$4.43 0.14 USD | NT$1.18B 37.6M USD | 0 | -NT$1.83 -0.05 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$53.81M 37.59M USD | A$173.89K 121.48K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$53.81M 37.59M USD | 0 | -A$0.02 -0.01 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$53.80M 37.58M USD | A$216.48K 151.23K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$53.80M 37.58M USD | 0 | -A$0.02 -0.01 USD | ||
Vivid Seats
SEAT
US
|
$3.34 — |
-0.3
|
$37.55M — | $104.23K — | $3.25 — | $3.48 — | $37.55M — | 0 | -$45.50 — | ||
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.22 0.06 USD |
+0.91
|
THB 1.33B 37.48M USD | THB 135.50K 3.81K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.33B 37.48M USD | 10.09 | THB 0.22 0.006 USD | ||
LiveOne
LVO
US
|
$2.73 — |
+1.87
|
$37.43M — | $106.84K — | $2.42 — | $2.77 — | $37.43M — | 0 | -$1.81 — | ||
|
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.36 0.05 USD |
-5.26
|
HK$292.68M 37.42M USD | HK$50.00K 6.39K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$292.68M 37.42M USD | 0 | HK$0.00 0 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$15.40 0.49 USD |
+0.33
|
NT$1.18B 37.39M USD | NT$190.33K 6.05K USD | NT$15.15 0.48 USD | NT$15.45 0.49 USD | NT$1.18B 37.39M USD | 1540.00 | NT$0.01 0.0003 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
+1.16
|
€32.36M 37.35M USD | €6.64K 7.66K USD | €0.19 0.22 USD | €0.19 0.22 USD | €32.36M 37.35M USD | 19.26 | €0.01 0.01 USD | ||
Azimut Exploration
AZMTF
US
|
$0.37 — |
-7.5
|
$37.29M — | $1.00K — | $0.38 — | $0.38 — | $37.29M — | 6.16 | $0.06 — | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$32.55 1.03 USD |
-3.7
|
NT$1.17B 37.29M USD | NT$303.23K 9.64K USD | NT$32.50 1.03 USD | NT$33.30 1.06 USD | NT$1.17B 37.29M USD | 36.57 | NT$0.89 0.03 USD | ||
Theralase
TLTFF
US
|
$0.12 — |
0
|
$37.26M — | $53.00K — | $0.12 — | $0.12 — | $37.26M — | 0 | -$0.01 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
0
|
$37.25M — | $20.00K — | $0.04 — | $0.04 — | $37.25M — | 0 | $0.00 — | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$291.15M 37.23M USD | HK$150.00K 19.18K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$291.15M 37.23M USD | 0 | -HK$0.06 -0.007 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$53.28M 37.22M USD | A$580.79K 405.72K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$53.28M 37.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.22 0.03 USD |
+1.67
|
THB 1.32B 37.21M USD | THB 8.14M 228.99K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 1.32B 37.21M USD | 3.69 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.22 0.03 USD |
+1.67
|
THB 1.32B 37.21M USD | THB 8.14M 228.99K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 1.32B 37.21M USD | 3.69 | THB 0.33 0.009 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$50.11M 37.18M USD | CA$20.75K 15.4K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$50.11M 37.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.22 0.16 USD |
+13.16
|
CA$50.10M 37.18M USD | CA$766.05K 568.45K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$50.10M 37.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.92
|
€32.20M 37.17M USD | €7.23K 8.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.02 0.76 USD |
+2
|
CA$50.04M 37.13M USD | CA$30.67K 22.76K USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$50.04M 37.13M USD | 0 | -CA$0.06 -0.04 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.17 0.8 USD |
-1.09
|
PLN 145.87M 37.08M USD | PLN 8.09K 2.06K USD | PLN 3.17 0.8 USD | PLN 3.26 0.83 USD | PLN 145.87M 37.08M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
