Pagina di risultati 190 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.77 0.17 USD |
0
|
NOK 406.25M 38.97M USD | NOK 120.16K 11.53K USD | NOK 1.75 0.17 USD | NOK 1.84 0.18 USD | NOK 406.25M 38.97M USD | 0 | -NOK 0.47 -0.04 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.75 2.04 USD |
+0.73
|
CA$52.48M 38.95M USD | CA$949.00 704.21 USD | CA$2.75 2.04 USD | CA$2.83 2.1 USD | CA$52.48M 38.95M USD | 0 | -CA$0.12 -0.08 USD | ||
InnoPharmax Inc.
4172.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.23B 38.95M USD | NT$209.38K 6.65K USD | NT$9.85 0.31 USD | NT$10.30 0.33 USD | NT$1.23B 38.95M USD | 0 | -NT$1.83 -0.05 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.02 0.76 USD |
+5.15
|
CA$52.41M 38.89M USD | CA$21.14K 15.69K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$52.41M 38.89M USD | 0 | -CA$0.18 -0.1 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$52.41M 38.89M USD | CA$53.40K 39.63K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$52.41M 38.89M USD | 5.77 | CA$0.09 0.07 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$52.36M 38.86M USD | CA$99.20K 73.61K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$52.36M 38.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$5.50K 4.08K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-0.32
|
$38.78M — | $29.50K — | $0.12 — | $0.12 — | $38.78M — | 0 | -$0.01 — | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 2.12M 1.59M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥184 1.13 USD |
-10.68
|
¥6B 38.75M USD | ¥3M 15.59K USD | ¥184 1.13 USD | ¥209 1.29 USD | ¥6B 38.75M USD | 0 | -¥2 -0.009 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
0
|
A$55.45M 38.74M USD | A$442.34K 309.01K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$55.45M 38.74M USD | 0 | -A$0.01 -0.006 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.17 0.12 USD |
0
|
A$55.44M 38.73M USD | A$1.76K 1.23K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$55.44M 38.73M USD | 0 | -A$0.02 -0.01 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.30 0.03 USD |
-2.58
|
SEK 396.49M 38.7M USD | SEK 301.34K 29.41K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 396.49M 38.7M USD | 0 | -SEK 1.58 -0.1 USD | ||
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 7.04 0.22 USD |
+2.18
|
TRY 1.23B 38.69M USD | TRY 1.03M 32.41K USD | TRY 6.83 0.21 USD | TRY 7.04 0.22 USD | TRY 1.23B 38.69M USD | 0 | -TRY 0.69 -0.02 USD | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
+7.14
|
$38.68M — | $22.38K — | $0.29 — | $0.31 — | $38.68M — | 0 | -$0.03 — | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.74 0.17 USD |
-2.68
|
SEK 396.20M 38.67M USD | SEK 361.78K 35.31K USD | SEK 1.70 0.17 USD | SEK 1.79 0.17 USD | SEK 396.20M 38.67M USD | 0 | -SEK 0.50 -0.04 USD | ||
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$302.41M 38.67M USD | HK$1.23M 157.28K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$302.41M 38.67M USD | 0 | -HK$0.02 -0.002 USD | ||
Lay Hong Berhad
9385.KL
MY
|
MYR 0.24 0.05 USD |
-4
|
MYR 181.81M 38.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 181.81M 38.66M USD | 3.00 | MYR 0.08 0.02 USD | ||
RESAAS Services
RSASF
US
|
$0.46 — |
-2.13
|
$38.66M — | $9.00K — | $0.46 — | $0.46 — | $38.66M — | 0 | $0.00 — | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$302.15M 38.63M USD | HK$44.00K 5.63K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$302.15M 38.63M USD | 2.35 | HK$0.14 0.02 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$302.00M 38.61M USD | HK$95.20K 12.17K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$302.00M 38.61M USD | 15.00 | HK$0.01 0.001 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$52.00M 38.59M USD | CA$30.50K 22.63K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$52.00M 38.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$51.97M 38.57M USD | CA$8.00K 5.94K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$51.97M 38.57M USD | 0 | -CA$0.28 -0.2 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.66 0.49 USD |
0
|
CA$51.97M 38.57M USD | CA$106.99K 79.39K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$51.97M 38.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$55.20M 38.56M USD | A$1.12M 784.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.20M 38.56M USD | 0 | A$0.00 0 USD | ||
EVZ Limited
EVZ.AX
AU
|
A$0.45 0.31 USD |
+2.3
|
A$55.20M 38.56M USD | A$26.82K 18.74K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$55.20M 38.56M USD | 14.83 | A$0.03 0.02 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.18 USD |
-1.44
|
€33.37M 38.52M USD | €20.07K 23.17K USD | €1.01 1.17 USD | €1.06 1.22 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.01 USD | ||
Charlie's
CHUC
US
|
$0.14 — |
-7.17
|
$38.52M — | $10.39K — | $0.14 — | $0.16 — | $38.52M — | 0 | -$0.01 — | ||
Laredo Oil
LRDC
US
|
$0.45 — |
-10
|
$38.52M — | $26.32K — | $0.45 — | $0.51 — | $38.52M — | 0 | -$0.10 — | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$301.12M 38.5M USD | HK$300.00K 38.36K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$301.12M 38.5M USD | 7.70 | HK$0.05 0.006 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.24 0.05 USD |
-5.88
|
MYR 180.87M 38.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 180.87M 38.46M USD | 8.00 | MYR 0.03 0.006 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.66 — |
-10.15
|
$38.42M — | $256.73K — | $0.65 — | $0.74 — | $38.42M — | 0 | -$0.81 — | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
-0.8
|
€33.28M 38.41M USD | €1.77M 2.04M USD | €0.02 0.03 USD | €0.03 0.03 USD | €33.28M 38.41M USD | 0 | -€0.02 -0.02 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$54.98M 38.41M USD | A$1.48K 1.04K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$54.98M 38.41M USD | 0 | -A$0.10 -0.06 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 10.36 0.33 USD |
+0.1
|
TRY 1.22B 38.39M USD | TRY 42.46K 1.33K USD | TRY 10.15 0.32 USD | TRY 10.44 0.33 USD | TRY 1.22B 38.39M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.16 0.04 USD |
+1.75
|
TRY 1.22B 38.36M USD | TRY 13.04M 409.5K USD | TRY 1.12 0.04 USD | TRY 1.16 0.04 USD | TRY 1.22B 38.36M USD | 0 | -TRY 0.81 -0.02 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$51.68M 38.35M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$51.68M 38.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Victory Square
VSQTF
US
|
$0.37 — |
+2.12
|
$38.34M — | $14.00K — | $0.36 — | $0.36 — | $38.34M — | 9.19 | $0.04 — | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$54.86M 38.32M USD | A$7.31K 5.1K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$54.86M 38.32M USD | 0 | -A$0.02 -0.01 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$54.75M 38.25M USD | A$1.49K 1.04K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$54.75M 38.25M USD | 8.00 | A$0.02 0.01 USD | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$51.53M 38.24M USD | CA$4.32K 3.21K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$51.53M 38.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.32 0.98 USD |
-12
|
CA$51.53M 38.24M USD | CA$300.00 222.62 USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$51.53M 38.24M USD | 0 | -CA$0.26 -0.1 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.73 0.16 USD |
-4.58
|
MYR 179.74M 38.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 179.74M 38.22M USD | 14.59 | MYR 0.05 0.01 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$51.50M 38.21M USD | CA$265.65K 197.13K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$51.50M 38.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$298.80M 38.21M USD | HK$172.00K 21.99K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$298.80M 38.21M USD | 4.23 | HK$0.17 0.02 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.84 0.11 USD |
+0.6
|
HK$298.75M 38.2M USD | HK$180.40K 23.07K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$298.75M 38.2M USD | 0 | -HK$1.08 -0.1 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$51.47M 38.19M USD | CA$79.74K 59.17K USD | CA$0.54 0.4 USD | CA$0.61 0.45 USD | CA$51.47M 38.19M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 8.10 0.25 USD |
0
|
TRY 1.22B 38.16M USD | TRY 229.19K 7.2K USD | TRY 7.72 0.24 USD | TRY 8.10 0.25 USD | TRY 1.22B 38.16M USD | 0 | -TRY 3.53 -0.1 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.67 0.14 USD |
-2.9
|
MYR 179.35M 38.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 179.35M 38.14M USD | 3.94 | MYR 0.17 0.04 USD | ||
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.06 USD |
-12.24
|
SGD 50.87M 38.13M USD | SGD 500.00 374.73 USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 50.87M 38.13M USD | 4.29 | SGD 0.02 0.01 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$298.08M 38.11M USD | HK$60.00K 7.67K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$298.08M 38.11M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.25 0.03 USD |
-11.07
|
HK$297.77M 38.07M USD | HK$640.00K 81.83K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$297.77M 38.07M USD | 3.55 | HK$0.07 0.008 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$23.70 0.75 USD |
+0.21
|
NT$1.20B 38.07M USD | NT$506.71K 16.1K USD | NT$23.70 0.75 USD | NT$25.60 0.81 USD | NT$1.20B 38.07M USD | 38.22 | NT$0.62 0.02 USD | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.25 0.03 USD |
-4.62
|
HK$297.60M 38.05M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$297.60M 38.05M USD | 24.80 | HK$0.01 0.001 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.05 USD |
+2.86
|
SGD 50.76M 38.04M USD | SGD 60.90K 45.64K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 50.76M 38.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.76 0.53 USD |
-0.66
|
A$54.38M 37.99M USD | A$18.60K 13K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$54.38M 37.99M USD | 0 | -A$0.13 -0.09 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$296.55M 37.92M USD | HK$473.00K 60.48K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$296.55M 37.92M USD | 23.00 | HK$0.01 0.001 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+1.96
|
€32.83M 37.9M USD | €80.00 92.35 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 178.24M 37.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 178.24M 37.9M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.35 0.71 USD |
-0.89
|
NT$1.19B 37.87M USD | NT$80.92K 2.57K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$1.19B 37.87M USD | 0 | -NT$4.77 -0.1 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$295.75M 37.81M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$295.75M 37.81M USD | 6.85 | HK$0.07 0.008 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.36 1.21 USD |
-1.12
|
SEK 386.86M 37.76M USD | SEK 29.35K 2.86K USD | SEK 12.18 1.19 USD | SEK 12.68 1.24 USD | SEK 386.86M 37.76M USD | 4.71 | SEK 2.62 0.26 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$294.99M 37.72M USD | HK$112.00K 14.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$294.99M 37.72M USD | 0 | HK$0.00 0 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥54 0.33 USD |
-6.9
|
¥6B 37.71M USD | ¥1M 7.09K USD | ¥54 0.33 USD | ¥57 0.35 USD | ¥6B 37.71M USD | 68.35 | ¥1 0.004 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$53.96M 37.7M USD | A$368.44K 257.38K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$53.96M 37.7M USD | 0 | -A$0.01 -0.006 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$50.78M 37.68M USD | CA$279.78K 207.61K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.78M 37.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Hawkeye Digital
HWKE
US
|
$0.80 — |
+11.11
|
$37.68M — | $18.57K — | $0.55 — | $0.80 — | $37.68M — | 0 | -$0.02 — | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 177.19M 37.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.42 0.05 USD |
+37.7
|
HK$294.60M 37.67M USD | HK$1.35M 172.36K USD | HK$0.30 0.04 USD | HK$0.43 0.05 USD | HK$294.60M 37.67M USD | 0 | -HK$0.05 -0.006 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$50.76M 37.66M USD | CA$501.00 371.77 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$50.76M 37.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.90M 37.65M USD | A$6.11K 4.27K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.90M 37.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 6.07 0.19 USD |
-0.49
|
TRY 1.20B 37.65M USD | TRY 2.13M 66.87K USD | TRY 5.97 0.19 USD | TRY 6.17 0.19 USD | TRY 1.20B 37.65M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.14 0.02 USD |
-2.1
|
HK$294.44M 37.65M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$294.44M 37.65M USD | 14.00 | HK$0.01 0.001 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.42 0.66 USD |
-0.74
|
QAR 137.00M 37.64M USD | QAR 206.26K 56.66K USD | QAR 2.38 0.65 USD | QAR 2.49 0.68 USD | QAR 137.00M 37.64M USD | 60.47 | QAR 0.04 0.01 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.49 0.34 USD |
-0.85
|
SEK 385.53M 37.63M USD | SEK 94.86K 9.26K USD | SEK 3.38 0.33 USD | SEK 3.52 0.34 USD | SEK 385.53M 37.63M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.40 0.14 USD |
-0.23
|
NT$1.18B 37.6M USD | NT$123.95K 3.94K USD | NT$4.37 0.14 USD | NT$4.43 0.14 USD | NT$1.18B 37.6M USD | 0 | -NT$1.83 -0.05 USD | ||
Vivid Seats
SEAT
US
|
$3.34 — |
-0.3
|
$37.55M — | $104.23K — | $3.25 — | $3.48 — | $37.55M — | 0 | -$45.50 — | ||
Theralase
TLTFF
US
|
$0.12 — |
-7.36
|
$37.54M — | $53.00K — | $0.12 — | $0.12 — | $37.54M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-2.61
|
$37.51M — | $175.00K — | $0.12 — | $0.12 — | $37.51M — | 0 | $0.00 — | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 176.40M 37.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 176.40M 37.51M USD | 16.30 | MYR 0.05 0.01 USD | ||
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.47 0.37 USD |
+6.38
|
PLN 147.53M 37.5M USD | PLN 999.77K 254.12K USD | PLN 1.42 0.36 USD | PLN 1.60 0.41 USD | PLN 147.53M 37.5M USD | 3.12 | PLN 0.47 0.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
0
|
PLN 147.48M 37.49M USD | PLN 13.01K 3.31K USD | PLN 3.16 0.8 USD | PLN 3.25 0.83 USD | PLN 147.48M 37.49M USD | 0 | -PLN 3.00 -0.7 USD | ||
LiveOne
LVO
US
|
$2.73 — |
+1.87
|
$37.43M — | $106.84K — | $2.42 — | $2.77 — | $37.43M — | 0 | -$1.81 — | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$15.40 0.49 USD |
+0.33
|
NT$1.18B 37.39M USD | NT$190.33K 6.05K USD | NT$15.15 0.48 USD | NT$15.45 0.49 USD | NT$1.18B 37.39M USD | 1540.00 | NT$0.01 0.0003 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$292.22M 37.36M USD | HK$11.00K 1.41K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$292.22M 37.36M USD | 0 | HK$0.00 0 USD | ||
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 1.33B 37.29M USD | THB 333.26K 9.38K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 1.33B 37.29M USD | 12.40 | THB 1.04 0.03 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$32.55 1.03 USD |
-3.7
|
NT$1.17B 37.29M USD | NT$303.23K 9.64K USD | NT$32.50 1.03 USD | NT$33.30 1.06 USD | NT$1.17B 37.29M USD | 36.57 | NT$0.89 0.03 USD | ||
01 Quantum
OONEF
US
|
$0.34 — |
-8.11
|
$37.28M — | $2.50K — | $0.37 — | $0.37 — | $37.28M — | 0 | -$0.01 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-6.67
|
$37.25M — | $20.00K — | $0.04 — | $0.04 — | $37.25M — | 0 | $0.00 — | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$291.15M 37.23M USD | HK$120.00K 15.34K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$291.15M 37.23M USD | 0 | -HK$0.06 -0.007 USD | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥1.08 0.16 USD |
+5.88
|
CN¥252.30M 37.23M USD | CN¥14.95M 2.21M USD | CN¥1.02 0.15 USD | CN¥1.16 0.17 USD | CN¥252.30M 37.23M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 2.37 0.07 USD |
-2.07
|
TRY 1.18B 37.21M USD | TRY 93.65M 2.94M USD | TRY 2.33 0.07 USD | TRY 2.62 0.08 USD | TRY 1.18B 37.21M USD | 0 | -TRY 0.06 -0.001 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$50.11M 37.18M USD | CA$20.75K 15.4K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$50.11M 37.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.22 0.16 USD |
+13.16
|
CA$50.10M 37.18M USD | CA$766.05K 568.45K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$50.10M 37.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 39.55K 1.11K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.02 0.76 USD |
+2
|
CA$50.04M 37.13M USD | CA$30.67K 22.76K USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$50.04M 37.13M USD | 0 | -CA$0.06 -0.04 USD | ||
MS Group Holdings Limited
1451.HK
HK
|
HK$1.42 0.18 USD |
-0.35
|
HK$290.25M 37.11M USD | HK$34.00K 4.35K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$290.25M 37.11M USD | 71.00 | HK$0.02 0.002 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 3.28 0.1 USD |
-0.3
|
TRY 1.18B 37.08M USD | TRY 92.68M 2.91M USD | TRY 2.97 0.09 USD | TRY 3.48 0.11 USD | TRY 1.18B 37.08M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.18 0.04 USD |
+0.85
|
TRY 1.18B 37.06M USD | TRY 12.70M 398.9K USD | TRY 1.15 0.04 USD | TRY 1.19 0.04 USD | TRY 1.18B 37.06M USD | 1.40 | TRY 0.84 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
