Ergebnisseite 190 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Lagoon Resources BLAGF | $0.5699 — |
-3.41
|
$68.84M — | $19.58K — | $0.5699 — | $0.5999 — | $68.84M — | 0 | -$0.02 — | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.21 0.21 USD |
-0.75
|
$5.69B 68.82M USD | $21.19K 256.4 USD | $17.02 0.21 USD | $17.39 0.21 USD | $5.69B 68.82M USD | 0 | -$0.64 -0.007 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-5.96
|
$62.93M 68.79M USD | $163.99K 179.26K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $62.93M 68.79M USD | 0 | -$0.35 -0.3 USD | |
| Clough Global Dividend and Income Fund GLV | $5.54 — |
+0.36
|
$68.75M — | $28.66K — | $5.5 — | $5.56 — | $68.75M — | 4.39 | $1.26 — | |
| Quantum QMCO | $9.61 — |
-2.83
|
$68.73M — | $1.03M — | $9.6 — | $10.05 — | $68.73M — | 0 | -$25.03 — | |
| Augusta Gold Corp. G.TO | $1.07 0.79 USD |
+8.08
|
$92.56M 68.69M USD | $97.55K 72.38K USD | $1.01 0.75 USD | $1.07 0.79 USD | $92.56M 68.69M USD | 0 | -$0.1 -0.07 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $53.4 1.7 USD |
-1.29
|
$2.16B 68.64M USD | $88.01K 2.8K USD | $53.3 1.69 USD | $54.6 1.73 USD | $2.16B 68.64M USD | 4.55 | $11.72 0.37 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
-5.56
|
$103.71M 68.64M USD | $1.34M 889.2K USD | $0.17 0.11 USD | $0.19 0.12 USD | $103.71M 68.64M USD | 0 | -$0.04 -0.02 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.5 0.11 USD |
+1.02
|
$322.56M 68.59M USD | $1.34M 284.35K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $322.56M 68.59M USD | 0 | -$0.3 -0.06 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.55 0.46 USD |
-1.36
|
$2.18B 68.54M USD | $176.12K 5.53K USD | $14.7 0.46 USD | $15 0.47 USD | $2.18B 68.54M USD | 0 | -$2.97 -0.09 USD | |
| MV Oil Trust MVO | $5.96 — |
+0.68
|
$68.54M — | $51.11K — | $5.91 — | $6.04 — | $68.54M — | 4.51 | $1.32 — | |
| 111 YI | $7.91 — |
-3.6
|
$68.52M — | $8.63K — | $7.91 — | $8.1 — | $68.52M — | 0 | -$1.06 — | |
| PEDEVCO PED | $0.75 — |
+2.73
|
$68.5M — | $833.6K — | $0.7099 — | $0.78 — | $68.5M — | 3.75 | $0.2 — | |
| uCloudlink UCL | $1.82 — |
+1.44
|
$68.49M — | $17.48K — | $1.75 — | $1.85 — | $68.49M — | 0 | -$0.2 — | |
| Henan Jinma Energy Company Limited 6885.HK | $1 0.13 USD |
0
|
$535.42M 68.46M USD | $261K 33.37K USD | $1 0.13 USD | $1.05 0.13 USD | $535.42M 68.46M USD | 0 | -$0.71 -0.09 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.93 0.38 USD |
-1.38
|
$701.32M 68.46M USD | $65.6K 6.4K USD | $3.84 0.37 USD | $4.1 0.4 USD | $701.32M 68.46M USD | 0 | -$2.77 -0.2 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-2.42
|
$535.36M 68.45M USD | $3.48M 444.96K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $535.36M 68.45M USD | 12.09 | $0.01 0.001 USD | |
| poLight ASA PLT.OL | $3.69 0.35 USD |
-7.75
|
$713.52M 68.45M USD | $534.41K 51.26K USD | $3.59 0.34 USD | $3.97 0.38 USD | $713.52M 68.45M USD | 0 | -$0.86 -0.08 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.68 4.21 USD |
+1.43
|
$92.17M 68.4M USD | $10.68K 7.93K USD | $5.5 4.08 USD | $5.68 4.21 USD | $92.17M 68.4M USD | 11.83 | $0.48 0.36 USD | |
| Canacol Energy Ltd CNE.TO | $2.62 1.94 USD |
-2.96
|
$92.12M 68.36M USD | $19.54K 14.5K USD | $2.62 1.94 USD | $2.7 2 USD | $92.12M 68.36M USD | 0 | -$0.19 -0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-2
|
$92.02M 68.28M USD | $317.55K 235.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $92.02M 68.28M USD | 0 | -$0.04 -0.02 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$103.07M 68.22M USD | $9.76M 6.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.07M 68.22M USD | 0 | $0 0 USD | |
| Northern NTIC | $7.2 — |
+0.42
|
$68.22M — | $22.63K — | $7.15 — | $7.23 — | $68.22M — | 18.94 | $0.38 — | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$62.4M 68.21M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.4M 68.21M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-1.92
|
$62.4M 68.21M USD | $66.33K 72.51K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $62.4M 68.21M USD | 0 | -$0.01 -0.01 USD | |
| Canacol Energy CNNEF | $1.95 — |
+0.52
|
$68.2M — | $530 — | $1.95 — | $1.97 — | $68.2M — | 0 | -$0.14 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
+4.11
|
$62.34M 68.14M USD | $24.2K 26.45K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.34M 68.14M USD | 0 | -$0.03 -0.03 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-1.58
|
$68.12M — | $119.52K — | $0.1799 — | $0.19 — | $68.12M — | 0 | -$0.03 — | |
| Rafael RFL | $1.57 — |
-19.07
|
$68.1M — | $693.71K — | $1.42 — | $1.79 — | $68.1M — | 0 | -$0.75 — | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
-1.67
|
$532.47M 68.08M USD | $39K 4.99K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| Immunic, Inc. 10VA.F | $0.65 0.71 USD |
-9.09
|
$62.28M 68.08M USD | $7K 7.65K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $62.28M 68.08M USD | 0 | -$0.82 -0.8 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.59 0.15 USD |
+0.38
|
$709.42M 68.05M USD | $37.04K 3.55K USD | $1.57 0.15 USD | $1.6 0.15 USD | $709.42M 68.05M USD | 24.49 | $0.07 0.006 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
0
|
$90.77M 68.03M USD | $27.5K 20.61K USD | $0.38 0.28 USD | $0.38 0.28 USD | $90.77M 68.03M USD | 4.16 | $0.09 0.07 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
0
|
$532M 68.02M USD | $1.14M 145.25K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.55 0.37 USD |
-0.86
|
$2.14B 68.02M USD | $114.08K 3.62K USD | $11.55 0.37 USD | $11.75 0.37 USD | $2.14B 68.02M USD | 19.25 | $0.6 0.02 USD | |
| KP Tissue Inc. KPT.TO | $9.17 6.8 USD |
-0.11
|
$91.65M 68.01M USD | $23.3K 17.29K USD | $9.02 6.69 USD | $9.24 6.86 USD | $91.65M 68.01M USD | 30.56 | $0.3 0.22 USD | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-0.12
|
$67.93M — | $501.24K — | $0.25 — | $0.27 — | $67.93M — | 0 | -$0.3 — | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $42.8 1.36 USD |
-2.28
|
$2.14B 67.87M USD | $1.76M 56.04K USD | $42.25 1.34 USD | $43.9 1.39 USD | $2.14B 67.87M USD | 48.08 | $0.89 0.03 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.25 0.48 USD |
0
|
$319.15M 67.86M USD | $18.4K 3.91K USD | $2.25 0.48 USD | $2.25 0.48 USD | $319.15M 67.86M USD | 13.23 | $0.17 0.04 USD | |
| Satellos Bioscience MSCLF | $0.4099 — |
-0.23
|
$67.86M — | $100 — | $0.4099 — | $0.4099 — | $67.86M — | 2.15 | $0.19 — | |
| Sunko Ink Co., Ltd. 1721.TW | $11.55 0.37 USD |
-1.7
|
$2.14B 67.85M USD | $285.85K 9.08K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.14B 67.85M USD | 0 | -$0.78 -0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.04 0.11 USD |
-0.99
|
$2.41B 67.83M USD | $636.32K 17.9K USD | $4.02 0.11 USD | $4.08 0.11 USD | $2.41B 67.83M USD | 5.61 | $0.72 0.02 USD | |
| GrowGeneration GRWG | $1.14 — |
+0.88
|
$67.83M — | $466.14K — | $1.1 — | $1.14 — | $67.83M — | 0 | -$0.85 — | |
| GDB Holdings Berhad 0198.KL | $0.34 0.07 USD |
0
|
$318.75M 67.78M USD | $552.4K 117.46K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $318.75M 67.78M USD | 6.79 | $0.05 0.01 USD | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
+1.96
|
$91.22M 67.69M USD | $54.5K 40.44K USD | $0.51 0.38 USD | $0.53 0.39 USD | $91.22M 67.69M USD | 0 | -$0.05 -0.03 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5699 0.12 USD |
+0.88
|
$318.31M 67.68M USD | $19.9K 4.23K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $318.31M 67.68M USD | 11.40 | $0.05 0.01 USD | |
| Tamawood Limited TWD.AX | $2.64 1.75 USD |
-0.75
|
$102.14M 67.6M USD | $5.62K 3.72K USD | $2.64 1.75 USD | $2.65 1.75 USD | $102.14M 67.6M USD | 17.60 | $0.15 0.1 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.58 1.93 USD |
0
|
$90.18M 67.59M USD | $17.5K 13.12K USD | $2.52 1.89 USD | $2.58 1.93 USD | $90.18M 67.59M USD | 0.27 | $9.29 6.96 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.21 4.6 USD |
+0.24
|
$61.78M 67.53M USD | $7.8K 8.52K USD | $4.18 4.57 USD | $4.22 4.61 USD | $61.78M 67.53M USD | 0 | -$0.34 -0.3 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.6 — |
+0.05
|
$67.52M — | $6.98K — | $9.6 — | $9.62 — | $67.52M — | 12.46 | $0.77 — | |
| Seres Therapeutics MCRB | $7.73 — |
+5.6
|
$67.5M — | $65.19K — | $7.26 — | $7.89 — | $67.5M — | 0 | -$8.4 — | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $220K 28.13K USD | $0.53 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
-0.74
|
$101.76M 67.35M USD | $47.9K 10.1K USD | $0.27 0.18 USD | $0.27 0.18 USD | $101.76M 67.35M USD | 26.50 | $0.01 0.006 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $12K 8.99K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 5.89 | $0.05 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $38.21K 28.36K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
+4.3
|
$90.54M 67.19M USD | $17.89K 13.28K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $90.54M 67.19M USD | 0 | -$0.16 -0.1 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.89 0.09 USD |
-2.69
|
$2.14B 67.16M USD | $2.4M 75.26K USD | $2.87 0.09 USD | $2.98 0.09 USD | $2.14B 67.16M USD | 24.08 | $0.12 0.003 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
-0.66
|
$525M 67.13M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $525M 67.13M USD | 3.75 | $0.08 0.01 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
+1.69
|
$315.63M 67.11M USD | $999.5K 212.52K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $315.63M 67.11M USD | 15.00 | $0.02 0.004 USD | |
| Protect Pharmaceutical PRTT | $1.09 — |
-0.91
|
$67.1M — | $200 — | $1.09 — | $1.09 — | $67.1M — | 0 | -$0.01 — | |
| Sutro Biopharma STRO | $0.79 — |
+0.47
|
$67.05M — | $719.44K — | $0.76 — | $0.8399 — | $67.05M — | 0 | -$2.93 — | |
| Veritone VERI | $1.41 — |
-4.73
|
$67.04M — | $717.8K — | $1.4 — | $1.5 — | $67.04M — | 0 | -$2.13 — | |
| Ai-Media Technologies Limited AIM.AX | $0.4899 0.32 USD |
-3.96
|
$101.27M 67.03M USD | $431.65K 285.69K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $101.27M 67.03M USD | 0 | -$0.01 -0.006 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.95 0.35 USD |
-2.67
|
$2.11B 67.02M USD | $140.33K 4.46K USD | $10.95 0.35 USD | $11.3 0.36 USD | $2.11B 67.02M USD | 0 | -$0.08 -0.002 USD | |
| Riber S.A. ALRIB.PA | $2.89 3.16 USD |
+10.31
|
$61.29M 67M USD | $85.79K 93.77K USD | $2.63 2.87 USD | $2.88 3.14 USD | $61.29M 67M USD | 14.45 | $0.2 0.22 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3699 — |
-5.87
|
$66.97M — | $696.5K — | $0.3699 — | $0.4 — | $66.97M — | 36.89 | $0.01 — | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
-1.34
|
$61.23M 66.94M USD | $140.88K 154K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.23M 66.94M USD | 0 | -$0.5 -0.5 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.66 0.08 USD |
-1.49
|
$523.46M 66.93M USD | $130K 16.62K USD | $0.67 0.09 USD | $0.67 0.09 USD | $523.46M 66.93M USD | 0 | -$3.89 -0.4 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.05 0.03 USD |
0
|
$2.38B 66.92M USD | $10 0.28 USD | $1.05 0.03 USD | $1.05 0.03 USD | $2.38B 66.92M USD | 0 | $0 0 USD | |
| Laird Superfood LSF | $6.04 — |
-4.58
|
$66.91M — | $46.73K — | $5.9 — | $6.6 — | $66.91M — | 0 | -$0.09 — | |
| Senzime AB (publ) SEZI.ST | $5.14 0.5 USD |
+5.22
|
$684.73M 66.84M USD | $372.58K 36.37K USD | $4.89 0.48 USD | $5.31 0.52 USD | $684.73M 66.84M USD | 0 | -$1.01 -0.09 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.77 0.57 USD |
-1.28
|
$90.04M 66.82M USD | $34.8K 25.82K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $90.04M 66.82M USD | 0 | -$0.05 -0.03 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.35 — |
+0.03
|
$66.81M — | $8.7K — | $11.35 — | $11.41 — | $66.81M — | 11.12 | $1.02 — | |
| Easy Field Corporation 6425.TWO | $43.3 1.38 USD |
-2.68
|
$2.1B 66.74M USD | $121.63K 3.86K USD | $43.3 1.38 USD | $44.5 1.41 USD | $2.1B 66.74M USD | 0 | -$0.73 -0.02 USD | |
| HOME CONTROL 1747.HK | $1.03 0.13 USD |
+17.05
|
$521.85M 66.72M USD | $776K 99.22K USD | $0.9799 0.13 USD | $1.17 0.15 USD | $521.85M 66.72M USD | 25.75 | $0.04 0.005 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $779 0.59 USD |
-0.51
|
$88.33B 66.67M USD | $937.88K 707.95 USD | $772 0.58 USD | $786 0.59 USD | $88.33B 66.67M USD | 0 | $0 0 USD | |
| Microtek International, Inc. 2305.TW | $10.35 0.33 USD |
-3.26
|
$2.1B 66.67M USD | $395.44K 12.57K USD | $10.35 0.33 USD | $10.7 0.34 USD | $2.1B 66.67M USD | 115.00 | $0.09 0.002 USD | |
| Loncor Gold LONCF | $0.38 — |
0
|
$66.66M — | $18.6K — | $0.38 — | $0.39 — | $66.66M — | 0 | -$0.04 — | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $4K 2.65K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
-1.9
|
$60.97M 66.65M USD | $169 184.74 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $60.97M 66.65M USD | 20.60 | $0.01 0.01 USD | |
| The European Equity Fund EEA | $9.91 — |
0
|
$66.65M — | $70.95K — | $9.91 — | $10.01 — | $66.65M — | 0 | -$0.3 — | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.98 0.09 USD |
-1
|
$2.12B 66.63M USD | $48.82M 1.53M USD | $2.94 0.09 USD | $3.13 0.1 USD | $2.12B 66.63M USD | 0 | -$1.5 -0.04 USD | |
| Immix Biopharma IMMX | $2.39 — |
+4.82
|
$66.63M — | $193.99K — | $2.2 — | $2.43 — | $66.63M — | 0 | -$0.72 — | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.4 0.62 USD |
-1.52
|
$2.1B 66.62M USD | $232.66K 7.39K USD | $19.25 0.61 USD | $19.7 0.63 USD | $2.1B 66.62M USD | 388.00 | $0.05 0.001 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.01 0.75 USD |
+13.48
|
$89.71M 66.57M USD | $363.43K 269.68K USD | $0.89 0.66 USD | $1.03 0.76 USD | $89.71M 66.57M USD | 0 | -$0.45 -0.3 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.2 0.8 USD |
-2.7
|
$2.09B 66.55M USD | $76.68K 2.44K USD | $25.05 0.8 USD | $25.8 0.82 USD | $2.09B 66.55M USD | 120.00 | $0.21 0.006 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.42 0.92 USD |
-0.07
|
$2.12B 66.52M USD | $762.41K 23.94K USD | $28.24 0.89 USD | $30.98 0.97 USD | $2.12B 66.52M USD | 0 | -$4.07 -0.1 USD | |
| Apyx Medical APYX | $1.71 — |
-2.84
|
$66.52M — | $156.93K — | $1.7 — | $2.06 — | $66.52M — | 0 | -$0.54 — | |
| ATA IMS Berhad 8176.KL | $0.26 0.06 USD |
-1.89
|
$312.74M 66.5M USD | $3.69M 784.22K USD | $0.26 0.06 USD | $0.27 0.06 USD | $312.74M 66.5M USD | 0 | $0 0 USD | |
| WISeKey International Holding AG WIHN.SW | $10.42 11.86 USD |
-4.4
|
$58.44M 66.49M USD | $1.62K 1.84K USD | $10.3 11.72 USD | $10.96 12.47 USD | $58.44M 66.49M USD | 0 | -$0.75 -0.8 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.12 0.19 USD |
-1.77
|
$2.12B 66.47M USD | $1.19M 37.37K USD | $6.05 0.19 USD | $6.25 0.2 USD | $2.12B 66.47M USD | 0 | -$2.15 -0.06 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $189.2K 40.23K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 10.50 | $0.01 0.002 USD | |
| Origin Materials, Inc. ORGN | $0.44 — |
+0.59
|
$66.37M — | $565.01K — | $0.44 — | $0.46 — | $66.37M — | 0 | -$0.66 — | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.38 0.18 USD |
-3.5
|
$518.88M 66.35M USD | $500 63.93 USD | $1.38 0.18 USD | $1.38 0.18 USD | $518.88M 66.35M USD | 4.18 | $0.33 0.04 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
+1.75
|
$100.23M 66.34M USD | $46.24K 30.61K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Skye Bioscience SKYE | $2.14 — |
+3.38
|
$66.31M — | $99.8K — | $2.06 — | $2.16 — | $66.31M — | 0 | -$0.86 — | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $35.5 1.13 USD |
-3.79
|
$2.09B 66.3M USD | $85.08K 2.7K USD | $35.5 1.13 USD | $37.35 1.19 USD | $2.09B 66.3M USD | 16.43 | $2.16 0.07 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $329.81K 218.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||