Ergebnisseite 190 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellectar Biosciences CLRB | $2.5 — |
+7.3
|
$89.62M — | $912.61K — | $2.35 — | $2.55 — | $89.62M — | 0 | -$3.09 — | |
| Amia Co.,Ltd 8438.TW | $40.3 1.28 USD |
+0.25
|
$2.82B 89.57M USD | $679.97K 21.61K USD | $39.95 1.27 USD | $41.4 1.32 USD | $2.82B 89.57M USD | 28.38 | $1.42 0.05 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.7199 0.09 USD |
-1.37
|
$700.44M 89.56M USD | $26K 3.32K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $700.44M 89.56M USD | 36.00 | $0.02 0.002 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.1 USD |
0
|
$81.92M 89.55M USD | $300 327.94 USD | $0.1 0.1 USD | $0.1 0.1 USD | $81.92M 89.55M USD | 0 | -$0.04 -0.04 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $32.45 1.03 USD |
-0.76
|
$2.82B 89.54M USD | $117.02K 3.72K USD | $32.3 1.03 USD | $33.2 1.05 USD | $2.82B 89.54M USD | 0 | -$1.13 -0.03 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.72 7.35 USD |
0
|
$81.87M 89.49M USD | $1.21K 1.33K USD | $6.7 7.32 USD | $6.72 7.35 USD | $81.87M 89.49M USD | 7.72 | $0.87 0.95 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.5999 0.13 USD |
-1.65
|
$420.55M 89.42M USD | $1.14M 241.51K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $420.55M 89.42M USD | 6.61 | $0.09 0.02 USD | |
| Australian Vanadium Limited JT71.F | $0.009499 0.01 USD |
+18.75
|
$81.8M 89.42M USD | $50K 54.66K USD | $0.0079 0.0086 USD | $0.009499 0.01 USD | $81.8M 89.42M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $10.52 2.13 USD |
-0.75
|
$441.09M 89.4M USD | $35.3K 7.15K USD | $10.41 2.11 USD | $10.55 2.14 USD | $441.09M 89.4M USD | 6.11 | $1.72 0.35 USD | |
| Raute Oyj RAUTE.HE | $13.35 14.59 USD |
-0.37
|
$81.74M 89.35M USD | $7.37K 8.05K USD | $12.95 14.16 USD | $13.65 14.92 USD | $81.74M 89.35M USD | 43.06 | $0.31 0.34 USD | |
| Petrofac Limited POFCY | $0.08 — |
-6.9
|
$89.31M — | $79.65K — | $0.08 — | $0.08999 — | $89.31M — | 0 | -$0.5 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $16.75 0.53 USD |
+9.48
|
$2.81B 89.28M USD | $6.75M 214.5K USD | $15.05 0.48 USD | $16.8 0.53 USD | $2.81B 89.28M USD | 0 | -$0.1 -0.003 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.25 0.03 USD |
-1.96
|
$697.97M 89.24M USD | $355K 45.39K USD | $0.25 0.03 USD | $0.26 0.03 USD | $697.97M 89.24M USD | 0 | -$0.68 -0.08 USD | |
| Bogota Financial BSBK | $6.73 — |
+0.6
|
$89.21M — | $702 — | $6.73 — | $6.73 — | $89.21M — | 0 | -$0.06 — | |
| Feature Integration Technology Inc. 4951.TWO | $82.2 2.61 USD |
+1.48
|
$2.81B 89.19M USD | $166.9K 5.3K USD | $81.5 2.59 USD | $83.2 2.64 USD | $2.81B 89.19M USD | 23.35 | $3.52 0.11 USD | |
| MECOM Power and Construction Limited 1183.HK | $0.1799 0.02 USD |
0
|
$697.56M 89.19M USD | $380K 48.59K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $697.56M 89.19M USD | 0 | $0 0 USD | |
| Allot ALLT | $2.32 — |
+1.75
|
$89.18M — | $771.94K — | $2.19 — | $2.45 — | $89.18M — | 0 | -$1.43 — | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $42.65 1.36 USD |
+9.92
|
$2.81B 89.16M USD | $3.88M 123.24K USD | $40 1.27 USD | $42.65 1.36 USD | $2.81B 89.16M USD | 0 | -$0.89 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.39 1.77 USD |
0
|
$120.13M 89.14M USD | $98 72.72 USD | $2.39 1.77 USD | $2.4 1.78 USD | $120.13M 89.14M USD | 6.82 | $0.35 0.26 USD | |
| PCM Fund PCM | $7.42 — |
-1.2
|
$89.13M — | $113.63K — | $7.34 — | $7.49 — | $89.13M — | 15.45 | $0.48 — | |
| First Mining Gold Corp. FF.TO | $0.13 0.09 USD |
0
|
$120.08M 89.1M USD | $760.94K 564.67K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $120.08M 89.1M USD | 0 | -$0.03 -0.02 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.8199 0.17 USD |
0
|
$418.95M 89.08M USD | $65.1K 13.84K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $418.95M 89.08M USD | 5.82 | $0.14 0.03 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
+1.61
|
$119.96M 89.02M USD | $318.05K 236.01K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $119.96M 89.02M USD | 0 | -$0.07 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.73 0.34 USD |
+0.85
|
$2.83B 88.96M USD | $685.68K 21.53K USD | $10.6 0.33 USD | $10.92 0.34 USD | $2.83B 88.96M USD | 134.12 | $0.08 0.002 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.27 0.2 USD |
0
|
$118.64M 88.92M USD | $12.4K 9.29K USD | $0.27 0.2 USD | $0.27 0.2 USD | $118.64M 88.92M USD | 9.00 | $0.03 0.02 USD | |
| Savannah Resources SAVNF | $0.04 — |
0
|
$88.91M — | $67.84K — | $0.04 — | $0.04 — | $88.91M — | 0 | $0 — | |
| Steel & Tube Holdings Limited STU.NZ | $0.8599 0.53 USD |
0
|
$143.97M 88.85M USD | $28.32K 17.47K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $143.97M 88.85M USD | 14.33 | $0.06 0.04 USD | |
| FBR FBRKF | $0.02 — |
0
|
$88.84M — | $50K — | $0.02 — | $0.02 — | $88.84M — | 0 | -$0.01 — | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.31 1.34 USD |
-0.32
|
$417.61M 88.8M USD | $8.8K 1.87K USD | $6.26 1.33 USD | $6.31 1.34 USD | $417.61M 88.8M USD | 16.60 | $0.38 0.08 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.38 0.85 USD |
+2.79
|
$7.34B 88.79M USD | $342.71K 4.15K USD | $68.47 0.83 USD | $71.2 0.86 USD | $7.34B 88.79M USD | 10.39 | $6.77 0.08 USD | |
| FibroGen FGEN | $0.89 — |
-13.37
|
$88.76M — | $15.14M — | $0.89 — | $1.05 — | $88.76M — | 0 | -$2.44 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
0
|
$88.73M — | $15.31K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| OssDsign AB (publ) OSSD.ST | $9.3 0.91 USD |
+0.11
|
$908.23M 88.65M USD | $158.93K 15.51K USD | $9.1 0.89 USD | $9.39 0.92 USD | $908.23M 88.65M USD | 0 | -$1.4 -0.1 USD | |
| Argosy Minerals Limited AGY.AX | $0.08999 0.06 USD |
+13.58
|
$133.94M 88.65M USD | $8.63M 5.71M USD | $0.08 0.05 USD | $0.1 0.06 USD | $133.94M 88.65M USD | 0 | -$0.01 -0.006 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.19 0.02 USD |
+1.07
|
$693.05M 88.62M USD | $248K 31.71K USD | $0.19 0.02 USD | $0.19 0.02 USD | $693.05M 88.62M USD | 0 | $0 0 USD | |
| Allakos ALLK | $1 — |
-5.66
|
$88.54M — | $7.53M — | $0.93 — | $1.06 — | $88.54M — | 0 | -$2.46 — | |
| Carmat SA ALCAR.PA | $2.35 2.56 USD |
-2.9
|
$80.94M 88.48M USD | $44.22K 48.34K USD | $2.33 2.55 USD | $2.42 2.64 USD | $80.94M 88.48M USD | 0 | -$2.17 -2.3 USD | |
| Lvji Technology Holdings Inc. 1745.HK | $0.4099 0.05 USD |
0
|
$691.75M 88.45M USD | $182K 23.27K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $691.75M 88.45M USD | 4.09 | $0.1 0.01 USD | |
| Wrap WRAP | $2 — |
-0.25
|
$88.43M — | $217.26K — | $1.91 — | $2.08 — | $88.43M — | 0 | -$0.38 — | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $109 119.15 USD | $88 96.2 USD | $88 96.2 USD | $80.87M 88.4M USD | 0 | -$11.77 -12.8 USD | |
| Vertex Energy VTNR | $0.9399 — |
-6.47
|
$88.34M — | $8.92M — | $0.9399 — | $1.03 — | $88.34M — | 0 | -$1.71 — | |
| Thesis Gold THSGF | $0.45 — |
0
|
$88.27M — | $5K — | $0.45 — | $0.45 — | $88.27M — | 45.00 | $0.01 — | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $34.9 1.1 USD |
+0.23
|
$2.81B 88.2M USD | $307.31K 9.65K USD | $34.44 1.08 USD | $35.5 1.11 USD | $2.81B 88.2M USD | 0 | -$3.1 -0.09 USD | |
| Generation Asia I GAQ | $11.25 — |
+0.09
|
$88.2M — | $75.2K — | $11.24 — | $11.25 — | $88.2M — | 41.66 | $0.27 — | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.8699 0.65 USD |
+2.35
|
$118.83M 88.18M USD | $3.1K 2.3K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $118.83M 88.18M USD | 14.50 | $0.06 0.04 USD | |
| O3 Mining Inc. OIII.V | $1.35 1 USD |
+3.85
|
$118.78M 88.14M USD | $36.18K 26.85K USD | $1.33 0.99 USD | $1.35 1 USD | $118.78M 88.14M USD | 0 | -$0.54 -0.4 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $4.7 0.6 USD |
+1.95
|
$689.33M 88.14M USD | $22.8K 2.92K USD | $4.61 0.59 USD | $4.7 0.6 USD | $689.33M 88.14M USD | 5.66 | $0.83 0.11 USD | |
| Fluence Corporation Limited 4SVE.F | $0.05999 0.07 USD |
-17.88
|
$80.56M 88.06M USD | $71K 77.61K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.56M 88.06M USD | 0 | -$0.02 -0.02 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.53 0.11 USD |
+6
|
$413.93M 88.01M USD | $8.78M 1.87M USD | $0.5 0.11 USD | $0.55 0.12 USD | $413.93M 88.01M USD | 17.66 | $0.03 0.006 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.04 0.11 USD |
-0.49
|
$3.13B 87.98M USD | $372.24K 10.47K USD | $4.02 0.11 USD | $4.08 0.11 USD | $3.13B 87.98M USD | 9.85 | $0.41 0.01 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.77 0.16 USD |
0
|
$413.79M 87.98M USD | $89.2K 18.97K USD | $0.76 0.16 USD | $0.77 0.16 USD | $413.79M 87.98M USD | 8.55 | $0.09 0.02 USD | |
| First Mining Gold FFMGF | $0.08999 — |
+0.55
|
$87.9M — | $155.87K — | $0.08999 — | $0.08999 — | $87.9M — | 0 | -$0.02 — | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
+1.19
|
$132.79M 87.88M USD | $101.16K 66.95K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $132.79M 87.88M USD | 21.25 | $0.04 0.03 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.22 1.47 USD |
-0.45
|
$132.75M 87.86M USD | $70.68K 46.78K USD | $2.22 1.47 USD | $2.27 1.5 USD | $132.75M 87.86M USD | 9.65 | $0.23 0.15 USD | |
| Chander Electronics Corp. 8068.TWO | $34.2 1.09 USD |
+1.18
|
$2.76B 87.77M USD | $104.02K 3.31K USD | $34 1.08 USD | $34.4 1.09 USD | $2.76B 87.77M USD | 42.75 | $0.8 0.03 USD | |
| Powermatic Data Systems Limited BCY.SI | $3.35 2.51 USD |
+1.21
|
$117.09M 87.76M USD | $1.7K 1.27K USD | $3.35 2.51 USD | $3.4 2.55 USD | $117.09M 87.76M USD | 10.80 | $0.31 0.23 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.51 0.38 USD |
0
|
$117.08M 87.74M USD | $80K 59.96K USD | $0.51 0.38 USD | $0.51 0.38 USD | $117.08M 87.74M USD | 6.31 | $0.08 0.06 USD | |
| NeoVolta NEOV | $2.64 — |
+6.88
|
$87.74M — | $122.09K — | $2.49 — | $2.83 — | $87.74M — | 0 | -$0.06 — | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.65 0.5 USD |
-0.32
|
$2.76B 87.72M USD | $133.13K 4.23K USD | $15.55 0.49 USD | $15.8 0.5 USD | $2.76B 87.72M USD | 14.49 | $1.08 0.03 USD | |
| Mega Uranium MGAFF | $0.2399 — |
+2.23
|
$87.66M — | $16.05K — | $0.2399 — | $0.2399 — | $87.66M — | 23.82 | $0.01 — | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $15.95 0.51 USD |
+1.92
|
$2.75B 87.53M USD | $2.23M 70.91K USD | $15.65 0.5 USD | $16.15 0.51 USD | $2.75B 87.53M USD | 38.90 | $0.41 0.01 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $78.7 2.5 USD |
-0.76
|
$2.75B 87.53M USD | $81.79K 2.6K USD | $78.5 2.49 USD | $79.3 2.52 USD | $2.75B 87.53M USD | 11.52 | $6.83 0.22 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.37 1.7 USD |
+0.24
|
$431.62M 87.48M USD | $14.78K 3K USD | $8.34 1.69 USD | $8.4 1.7 USD | $431.62M 87.48M USD | 6.75 | $1.24 0.25 USD | |
| MFS High Yield Municipal Trust CMU | $3.43 — |
+0.29
|
$87.44M — | $9.92K — | $3.43 — | $3.45 — | $87.44M — | 49.00 | $0.07 — | |
| Murray Cod Australia Limited MCA.AX | $0.13 0.08 USD |
0
|
$132.09M 87.43M USD | $13.55M 8.97M USD | $0.13 0.08 USD | $0.13 0.08 USD | $132.09M 87.43M USD | 0 | -$0.01 -0.006 USD | |
| Vuzix VUZI | $1.35 — |
-7.53
|
$87.38M — | $7M — | $1.35 — | $1.48 — | $87.38M — | 0 | -$0.79 — | |
| Sensus Healthcare SRTS | $5.33 — |
+1.72
|
$87.37M — | $135.37K — | $5.14 — | $5.4 — | $87.37M — | 18.37 | $0.29 — | |
| Magna Mining Inc. NICU.V | $0.7199 0.53 USD |
0
|
$117.73M 87.36M USD | $17.25K 12.8K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $117.73M 87.36M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.32 0.24 USD |
-3.03
|
$117.71M 87.35M USD | $536.61K 398.19K USD | $0.32 0.23 USD | $0.33 0.24 USD | $117.71M 87.35M USD | 16.00 | $0.02 0.01 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.01 0.49 USD |
-2.34
|
$894.77M 87.34M USD | $287.73K 28.09K USD | $4.92 0.48 USD | $5.12 0.5 USD | $894.77M 87.34M USD | 0 | -$0.42 -0.04 USD | |
| Thesis Gold Inc. TAU.V | $0.5999 0.45 USD |
-6.25
|
$117.7M 87.34M USD | $68.7K 50.98K USD | $0.5999 0.45 USD | $0.67 0.49 USD | $117.7M 87.34M USD | 60.00 | $0.01 0.007 USD | |
| Mastech Digital MHH | $7.5 — |
-4.09
|
$87.26M — | $9.59K — | $7.5 — | $7.74 — | $87.26M — | 0 | -$0.64 — | |
| Ilkka Oyj ILKKA2.HE | $3.1 3.39 USD |
+1.64
|
$79.79M 87.22M USD | $56 61.22 USD | $3.06 3.34 USD | $3.1 3.39 USD | $79.79M 87.22M USD | 14.76 | $0.21 0.23 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.75 0.75 USD |
+0.21
|
$2.74B 87.19M USD | $184.09K 5.85K USD | $23.7 0.75 USD | $23.9 0.76 USD | $2.74B 87.19M USD | 26.09 | $0.91 0.03 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.7399 0.55 USD |
0
|
$116.33M 87.18M USD | $1.2K 899.35 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $116.33M 87.18M USD | 6.16 | $0.12 0.09 USD | |
| Infinity Logistics and Transport Ventures Limited 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5.72M 731.37K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 33.00 | $0.01 0.001 USD | |
| Assembly Biosciences ASMB | $13.72 — |
-6.03
|
$87.06M — | $35.04K — | $13.23 — | $14.75 — | $87.06M — | 0 | -$10.58 — | |
| Colabor Group Inc. GCL.TO | $1.15 0.85 USD |
+0.88
|
$117.28M 87.03M USD | $12.39K 9.19K USD | $1.15 0.85 USD | $1.16 0.86 USD | $117.28M 87.03M USD | 28.75 | $0.04 0.03 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.79 0.02 USD |
-1.25
|
$3.09B 87.01M USD | $2.01M 56.53K USD | $0.79 0.02 USD | $0.81 0.02 USD | $3.09B 87.01M USD | 79.00 | $0.01 0.0002 USD | |
| MEFIC REIT Fund 4346.SR | $4.45 1.19 USD |
0
|
$326.08M 86.99M USD | $25.73K 6.86K USD | $4.41 1.18 USD | $4.45 1.19 USD | $326.08M 86.99M USD | 27.81 | $0.16 0.04 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $26.1 0.83 USD |
+0.97
|
$2.74B 86.98M USD | $282.3K 8.97K USD | $25.7 0.82 USD | $26.1 0.83 USD | $2.74B 86.98M USD | 13.45 | $1.94 0.06 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.8 0.1 USD |
+2.56
|
$680M 86.95M USD | $138K 17.65K USD | $0.79 0.1 USD | $0.8499 0.11 USD | $680M 86.95M USD | 0 | -$0.01 -0.001 USD | |
| Magnificent Hotel Investments Limited 0201.HK | $0.08 0.0097 USD |
-1.3
|
$679.98M 86.94M USD | $2M 255.73K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $679.98M 86.94M USD | 0 | $0 0 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.3699 0.27 USD |
0
|
$115.99M 86.93M USD | $800 599.57 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $115.99M 86.93M USD | 9.12 | $0.04 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $30.3 0.96 USD |
+2.54
|
$2.73B 86.81M USD | $555.27K 17.64K USD | $29.6 0.94 USD | $30.35 0.96 USD | $2.73B 86.81M USD | 275.45 | $0.11 0.003 USD | |
| O3 Mining OIIIF | $0.9799 — |
+2.29
|
$86.7M — | $9.2K — | $0.9799 — | $0.9799 — | $86.7M — | 0 | -$0.39 — | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.2099 0.03 USD |
-1.88
|
$677.88M 86.68M USD | $109K 13.94K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $677.88M 86.68M USD | 10.45 | $0.02 0.002 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $2.06 0.06 USD |
-2.83
|
$3.08B 86.67M USD | $170.3K 4.79K USD | $2.04 0.06 USD | $2.12 0.06 USD | $3.08B 86.67M USD | 8.04 | $0.26 0.007 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.17 0.19 USD |
-1.16
|
$79.28M 86.66M USD | $1.22M 1.34M USD | $0.17 0.18 USD | $0.17 0.19 USD | $79.28M 86.66M USD | 0.94 | $0.18 0.2 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.75 0.02 USD |
+1.35
|
$3.08B 86.57M USD | $1.85M 52.17K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $3.08B 86.57M USD | 0 | -$0.03 -0.0008 USD | |
| FAT Brands FAT | $5.13 — |
+1.58
|
$86.57M — | $24.52K — | $4.99 — | $5.22 — | $86.57M — | 0 | -$6.17 — | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
+3.92
|
$130.76M 86.54M USD | $983.78K 651.12K USD | $0.26 0.17 USD | $0.28 0.18 USD | $130.76M 86.54M USD | 0 | -$0.01 -0.006 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.79 — |
+0.56
|
$86.54M — | $10K — | $1.74 — | $1.74 — | $86.54M — | 19.88 | $0.09 — | |
| GE-Shen Corporation Berhad 7197.KL | $3.23 0.69 USD |
-5
|
$406.58M 86.45M USD | $150.1K 31.92K USD | $3.2 0.68 USD | $3.4 0.72 USD | $406.58M 86.45M USD | 29.36 | $0.11 0.02 USD | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.47 — |
+0.09
|
$86.44M — | $1 — | $11.47 — | $11.47 — | $86.44M — | 0 | -$0.26 — | |
| Frequency Electronics FEIM | $9.11 — |
+1.11
|
$86.43M — | $6.83K — | $8.94 — | $9.11 — | $86.43M — | 26.02 | $0.35 — | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
0
|
$116.46M 86.42M USD | $56.28K 41.76K USD | $0.1 0.07 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.55 — |
+0.93
|
$86.36M — | $23.16K — | $7.5 — | $7.61 — | $86.36M — | 5.51 | $1.37 — | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $12.27 9.11 USD |
+1.26
|
$116.37M 86.35M USD | $5.48K 4.07K USD | $12.19 9.05 USD | $12.28 9.11 USD | $116.37M 86.35M USD | 17.28 | $0.71 0.53 USD | |
| Comtech Telecommunications CMTL | $3.03 — |
-2.88
|
$86.33M — | $4.08M — | $2.94 — | $3.43 — | $86.33M — | 0 | -$1.4 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||