Página de resultados 190 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tech-Top Engineering CO., LTD 6750.TWO | $50.1 1.59 USD |
-1.18
|
$2.19B 69.61M USD | $183.19K 5.82K USD | $49.5 1.57 USD | $50.8 1.61 USD | $2.19B 69.61M USD | 14.11 | $3.55 0.11 USD | |
| Medexus Pharmaceuticals MEDXF | $2.09 — |
0
|
$69.61M — | $400 — | $2.08 — | $2.08 — | $69.61M — | 13.93 | $0.15 — | |
| Facephi Biometria, S.A. FACE.MC | $2.47 2.7 USD |
+0.82
|
$63.67M 69.6M USD | $26.93K 29.43K USD | $2.43 2.66 USD | $2.5 2.73 USD | $63.67M 69.6M USD | 0 | -$0.35 -0.3 USD | |
| Microtek International, Inc. 2305.TW | $10.8 0.34 USD |
-1.37
|
$2.19B 69.57M USD | $642.32K 20.41K USD | $10.75 0.34 USD | $11.05 0.35 USD | $2.19B 69.57M USD | 120.00 | $0.09 0.002 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5899 0.44 USD |
-1.67
|
$93.72M 69.55M USD | $8K 5.94K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $93.72M 69.55M USD | 19.66 | $0.03 0.02 USD | |
| Protect Pharmaceutical PRTT | $1.21 — |
0
|
$69.52M — | $500 — | $1.21 — | $1.21 — | $69.52M — | 0 | -$0.02 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.38 — |
+10.06
|
$69.51M — | $2.25M — | $0.3499 — | $0.38 — | $69.51M — | 38.29 | $0.01 — | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
+0.49
|
$2.47B 69.51M USD | $1.37M 38.68K USD | $4.1 0.12 USD | $4.22 0.12 USD | $2.47B 69.51M USD | 5.74 | $0.72 0.02 USD | |
| Thumzup Media TZUP | $7.31 — |
+3.98
|
$69.51M — | $43.66K — | $6.58 — | $7.43 — | $69.51M — | 0 | -$0.68 — | |
| Easy Field Corporation 6425.TWO | $45 1.43 USD |
0
|
$2.19B 69.5M USD | $66.52K 2.11K USD | $44.65 1.42 USD | $46 1.46 USD | $2.19B 69.5M USD | 0 | -$0.73 -0.02 USD | |
| Clough Global Dividend and Income Fund GLV | $5.6 — |
+0.45
|
$69.49M — | $26.1K — | $5.57 — | $5.6 — | $69.49M — | 4.44 | $1.26 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
0
|
$92.66M 69.45M USD | $200 149.89 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $92.66M 69.45M USD | 10.00 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.65 1.99 USD |
+1.53
|
$92.63M 69.42M USD | $5.9K 4.42K USD | $2.6 1.95 USD | $2.65 1.99 USD | $92.63M 69.42M USD | 0.28 | $9.29 6.96 USD | |
| Immix Biopharma IMMX | $2.49 — |
+1.84
|
$69.41M — | $67.31K — | $2.36 — | $2.53 — | $69.41M — | 0 | -$0.69 — | |
| Nandan Denim Limited NDL.NS | $3.91 0.05 USD |
-1.51
|
$5.74B 69.41M USD | $3.8M 45.96K USD | $3.9 0.05 USD | $4 0.05 USD | $5.74B 69.41M USD | 1.70 | $2.29 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.92 0.05 USD |
-1.51
|
$5.74B 69.41M USD | $839.09K 10.15K USD | $3.91 0.05 USD | $4 0.05 USD | $5.74B 69.41M USD | 1.71 | $2.28 0.03 USD | |
| Greenland Resources GRLRF | $0.5799 — |
+16.58
|
$69.4M — | $200 — | $0.5799 — | $0.5799 — | $69.4M — | 0 | -$0.03 — | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$93.5M 69.38M USD | $233.89K 173.56K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.3 0.49 USD |
0
|
$326.24M 69.37M USD | $13K 2.76K USD | $2.3 0.49 USD | $2.31 0.49 USD | $326.24M 69.37M USD | 13.52 | $0.17 0.04 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
+0.39
|
$104.64M 69.26M USD | $20.19K 13.36K USD | $1.29 0.85 USD | $1.3 0.86 USD | $104.64M 69.26M USD | 43.00 | $0.03 0.02 USD | |
| COSOL Limited COS.AX | $0.5799 0.38 USD |
0
|
$104.64M 69.26M USD | $1.72K 1.14K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $104.64M 69.26M USD | 11.50 | $0.05 0.03 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
0
|
$541.62M 69.25M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.63 0.08 USD | $541.62M 69.25M USD | 2.73 | $0.23 0.03 USD | |
| MediaCo Holding MDIA | $1.27 — |
0
|
$69.25M — | $20.17K — | $1.25 — | $1.32 — | $69.25M — | 0 | -$0.02 — | |
| Phunware PHUN | $3.28 — |
-4.37
|
$69.19M — | $367.54K — | $3.25 — | $3.52 — | $69.19M — | 0 | -$0.76 — | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.44
|
$104.43M 69.12M USD | $277.26K 183.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.43M 69.12M USD | 0 | -$0.01 -0.006 USD | |
| Acumen Pharmaceuticals ABOS | $1.14 — |
0
|
$69.05M — | $170.89K — | $1.1 — | $1.16 — | $69.05M — | 0 | -$1.94 — | |
| Noble Development Public Company Limited NOBLE.BK | $1.79 0.05 USD |
+1.13
|
$2.45B 68.97M USD | $1.4M 39.44K USD | $1.76 0.05 USD | $1.83 0.05 USD | $2.45B 68.97M USD | 5.59 | $0.32 0.009 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
-2.56
|
$10.21B 68.95M USD | $378K 2.55K USD | $76 0.51 USD | $77 0.52 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.4699 0.1 USD |
-2.08
|
$324.18M 68.93M USD | $2.23M 473.55K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $324.18M 68.93M USD | 23.50 | $0.02 0.004 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
0
|
$538.95M 68.91M USD | $1.85M 236.55K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $538.95M 68.91M USD | 0 | -$0.57 -0.07 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
0
|
$323.9M 68.87M USD | $14.6K 3.1K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $323.9M 68.87M USD | 11.59 | $0.05 0.01 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.3 2.46 USD |
-1.26
|
$2.19B 68.85M USD | $613.48K 19.27K USD | $77.5 2.43 USD | $82.75 2.6 USD | $2.19B 68.85M USD | 0 | -$2.4 -0.07 USD | |
| First Mining Gold Corp. 0P07.L | $0.2 0.15 USD |
+8.22
|
$92.78M 68.85M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $92.78M 68.85M USD | 0 | -$0.01 -0.006 USD | |
| Capitan Silver CAPTF | $0.6999 — |
+2.94
|
$68.84M — | $48.58K — | $0.68 — | $0.7299 — | $68.84M — | 0 | -$0.02 — | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
0
|
$104.01M 68.84M USD | $450.86K 298.4K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.02 1.5 USD |
0
|
$92.73M 68.81M USD | $11.8K 8.76K USD | $2.02 1.5 USD | $2.09 1.55 USD | $92.73M 68.81M USD | 28.85 | $0.07 0.05 USD | |
| NewSoft Technology Corporation 5202.TWO | $24.3 0.77 USD |
+8.48
|
$2.16B 68.79M USD | $3.4M 108.09K USD | $22.4 0.71 USD | $24.3 0.77 USD | $2.16B 68.79M USD | 18.54 | $1.31 0.04 USD | |
| Northern NTIC | $7.26 — |
-1.76
|
$68.78M — | $21.66K — | $7.2 — | $7.38 — | $68.78M — | 19.10 | $0.38 — | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $30.4 0.95 USD |
-2.25
|
$2.19B 68.74M USD | $199.61K 6.27K USD | $30.14 0.95 USD | $31.2 0.98 USD | $2.19B 68.74M USD | 0 | -$4.07 -0.1 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
+1.89
|
$537.45M 68.72M USD | $330K 42.19K USD | $0.52 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| Laird Superfood LSF | $6.5 — |
0
|
$68.7M — | $18.66K — | $6.35 — | $6.65 — | $68.7M — | 0 | -$0.09 — | |
| Group Eleven Resources Corp. ZNG.V | $0.4099 0.3 USD |
+6.58
|
$92.55M 68.68M USD | $157.45K 116.84K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $92.55M 68.68M USD | 0 | -$0.03 -0.02 USD | |
| FSA Group Limited FSA.AX | $0.8599 0.57 USD |
0
|
$103.75M 68.67M USD | $63 41.7 USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $103.75M 68.67M USD | 12.21 | $0.07 0.05 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
0
|
$62.77M 68.62M USD | $13K 14.21K USD | $0.8 0.87 USD | $0.8 0.87 USD | $62.77M 68.62M USD | 0 | -$0.08 -0.08 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.79 0.59 USD |
0
|
$92.38M 68.55M USD | $222.15K 164.85K USD | $0.76 0.56 USD | $0.8 0.59 USD | $92.38M 68.55M USD | 0 | -$0.05 -0.03 USD | |
| Sutro Biopharma STRO | $0.81 — |
-1.87
|
$68.52M — | $868.16K — | $0.78 — | $0.8399 — | $68.52M — | 0 | -$2.92 — | |
| Grand Banks Yachts Limited G50.SI | $0.4899 0.37 USD |
+1.03
|
$91.43M 68.52M USD | $5K 3.75K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $91.43M 68.52M USD | 4.08 | $0.12 0.09 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.1
|
$535.76M 68.5M USD | $304K 38.87K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$103.37M 68.41M USD | $746.51K 494.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Alterity Therapeutics ATHE | $4.59 — |
-1.71
|
$68.38M — | $9.96K — | $4.54 — | $4.8 — | $68.38M — | 0 | -$2.07 — | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.27 4.67 USD |
+0.35
|
$62.51M 68.33M USD | $3.4K 3.72K USD | $4.26 4.65 USD | $4.3 4.7 USD | $62.51M 68.33M USD | 0 | -$0.34 -0.3 USD | |
| The Marquie TMGI | $0.02 — |
+94.12
|
$68.31M — | $1.4K — | $0.0001 — | $0.0001 — | $68.31M — | 0 | -$0.11 — | |
| DocMorris AG 0RRB.L | $6.91 7.86 USD |
+1.17
|
$60M 68.27M USD | $28.13K 32.01K USD | $6.55 7.45 USD | $6.96 7.91 USD | $60M 68.27M USD | 0 | -$23.4 -26.6 USD | |
| Dr. Hönle AG HNL.DE | $10.3 11.26 USD |
+0.49
|
$62.44M 68.25M USD | $505 552.03 USD | $10.25 11.2 USD | $10.35 11.31 USD | $62.44M 68.25M USD | 0 | -$2.13 -2.3 USD | |
| SINOMAX GROUP 1418.HK | $0.3099 0.04 USD |
+1.67
|
$533.75M 68.25M USD | $60K 7.67K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $533.75M 68.25M USD | 3.81 | $0.08 0.01 USD | |
| Cytosorbents CTSO | $1.07 — |
-2.73
|
$68.25M — | $23.27K — | $1.05 — | $1.1 — | $68.25M — | 0 | -$0.28 — | |
| Everspring Industry Co., Ltd. 2390.TW | $11.15 0.35 USD |
-0.89
|
$2.15B 68.24M USD | $288.8K 9.18K USD | $11.15 0.35 USD | $11.35 0.36 USD | $2.15B 68.24M USD | 0 | -$0.08 -0.002 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$102.99M 68.17M USD | $550.11K 364.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $102.99M 68.17M USD | 0 | $0 0 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
+1.35
|
$62.31M 68.12M USD | $3.54K 3.87K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.31M 68.12M USD | 0 | -$0.5 -0.5 USD | |
| Canacol Energy Ltd CNE.TO | $2.64 1.96 USD |
-1.86
|
$91.78M 68.11M USD | $10.43K 7.74K USD | $2.64 1.96 USD | $2.68 1.99 USD | $91.78M 68.11M USD | 0 | -$0.19 -0.1 USD | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
0
|
$532.66M 68.11M USD | $118K 15.09K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $532.66M 68.11M USD | 1.02 | $0.35 0.04 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
-1.67
|
$532.47M 68.08M USD | $48K 6.14K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$320.15M 68.07M USD | $253.6K 53.92K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $320.15M 68.07M USD | 15.25 | $0.02 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
0
|
$2.42B 68.01M USD | $465.4K 13.1K USD | $7.7 0.22 USD | $8.1 0.23 USD | $2.42B 68.01M USD | 0 | -$3.24 -0.09 USD | |
| Hexagon Purus ASA HPUR.OL | $1.65 0.16 USD |
-1.43
|
$708.72M 67.99M USD | $164.45K 15.78K USD | $1.64 0.16 USD | $1.72 0.16 USD | $708.72M 67.99M USD | 0 | -$3.98 -0.3 USD | |
| Global Tech Industries GTII | $0.2 — |
0
|
$67.93M — | $90.77K — | $0.13 — | $0.2 — | $67.93M — | 0 | -$0.3 — | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.41 0.45 USD |
+7.54
|
$2.16B 67.88M USD | $823.66K 25.87K USD | $13.4 0.42 USD | $14.5 0.46 USD | $2.16B 67.88M USD | 0 | -$2.73 -0.08 USD | |
| Capitan Silver Corp. CAPT.V | $0.93 0.69 USD |
+2.2
|
$91.46M 67.87M USD | $91.59K 67.97K USD | $0.92 0.68 USD | $1 0.74 USD | $91.46M 67.87M USD | 0 | -$0.03 -0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.22 0.15 USD |
-4.01
|
$5.61B 67.84M USD | $177.84K 2.15K USD | $12.11 0.15 USD | $13 0.16 USD | $5.61B 67.84M USD | 27.15 | $0.45 0.005 USD | |
| The European Equity Fund EEA | $10.08 — |
+0.5
|
$67.8M — | $22.12K — | $10.02 — | $10.1 — | $67.8M — | 0 | -$0.3 — | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.41 0.18 USD |
-0.7
|
$530.16M 67.79M USD | $15.5K 1.98K USD | $1.37 0.18 USD | $1.41 0.18 USD | $530.16M 67.79M USD | 4.27 | $0.33 0.04 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.11 0.73 USD |
-1.34
|
$102.37M 67.75M USD | $24.53K 16.24K USD | $1.09 0.72 USD | $1.13 0.75 USD | $102.37M 67.75M USD | 22.10 | $0.05 0.03 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.63 — |
+0.26
|
$67.73M — | $63.43K — | $9.59 — | $9.7 — | $67.73M — | 12.50 | $0.77 — | |
| Acon Optics Communications Inc. 6820.TWO | $98.4 3.13 USD |
-0.4
|
$2.13B 67.71M USD | $53.01K 1.68K USD | $96.6 3.07 USD | $99.8 3.17 USD | $2.13B 67.71M USD | 26.81 | $3.67 0.12 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Origin Materials, Inc. ORGN | $0.44 — |
-2.53
|
$67.69M — | $721.21K — | $0.44 — | $0.45 — | $67.69M — | 0 | -$0.64 — | |
| MediciNova MNOV | $1.38 — |
+1.47
|
$67.68M — | $9.31K — | $1.32 — | $1.39 — | $67.68M — | 0 | -$0.23 — | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
0
|
$2.4B 67.55M USD | $201.91K 5.68K USD | $1.04 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
0
|
$101.96M 67.48M USD | $92.7K 61.35K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $101.96M 67.48M USD | 0 | $0 0 USD | |
| Group Eleven Resources GRLVF | $0.2999 — |
+5.32
|
$67.41M — | $28K — | $0.2899 — | $0.3099 — | $67.41M — | 0 | -$0.02 — | |
| Eltek ELTK | $10.04 — |
+1.72
|
$67.41M — | $2.78K — | $9.76 — | $10.09 — | $67.41M — | 19.68 | $0.51 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.45 — |
-0.02
|
$67.39M — | $30.26K — | $11.41 — | $11.47 — | $67.39M — | 11.22 | $1.02 — | |
| Cettire Limited CTT.AX | $0.27 0.18 USD |
-16.56
|
$101.79M 67.37M USD | $8.12M 5.37M USD | $0.27 0.18 USD | $0.3099 0.21 USD | $101.79M 67.37M USD | 26.69 | $0.01 0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
0
|
$101.76M 67.35M USD | $1.12M 740.97K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $101.76M 67.35M USD | 0 | -$0.02 -0.01 USD | |
| KP Tissue Inc. KPT.TO | $9.08 6.74 USD |
-0.87
|
$90.75M 67.34M USD | $6.74K 5K USD | $9.08 6.74 USD | $9.15 6.79 USD | $90.75M 67.34M USD | 30.26 | $0.3 0.22 USD | |
| Skye Bioscience SKYE | $2.17 — |
0
|
$67.24M — | $116.1K — | $2.13 — | $2.25 — | $67.24M — | 0 | -$0.83 — | |
| Green Rain Energy NWPN | $0.01 — |
-50
|
$67.23M — | $447 — | $0.0001 — | $0.0001 — | $67.23M — | 0 | -$0.48 — | |
| U-Tech Media Corporation 3050.TW | $13.65 0.43 USD |
0
|
$2.12B 67.22M USD | $224.04K 7.12K USD | $13.55 0.43 USD | $13.7 0.44 USD | $2.12B 67.22M USD | 62.04 | $0.22 0.006 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.28 1.69 USD |
+4.11
|
$90.53M 67.18M USD | $156.24K 115.94K USD | $2.17 1.61 USD | $2.28 1.69 USD | $90.53M 67.18M USD | 4.95 | $0.46 0.34 USD | |
| Toivo Group Oyj TOIVO.HE | $1.06 1.15 USD |
+3.94
|
$61.45M 67.17M USD | $12.92K 14.12K USD | $1.03 1.13 USD | $1.06 1.16 USD | $61.45M 67.17M USD | 35.16 | $0.03 0.03 USD | |
| Summit State Bank SSBI | $9.91 — |
-1
|
$67.16M — | $2.8K — | $9.91 — | $10 — | $67.16M — | 0 | -$0.46 — | |
| Canacol Energy CNNEF | $1.95 — |
0
|
$67.14M — | $1.8K — | $1.95 — | $1.95 — | $67.14M — | 0 | -$0.14 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9799 0.13 USD |
0
|
$524.71M 67.09M USD | $1.24M 158.42K USD | $0.92 0.12 USD | $1.05 0.13 USD | $524.71M 67.09M USD | 0 | -$0.71 -0.09 USD | |
| Singular Health Group Ltd SHG.AX | $0.3699 0.24 USD |
-3.95
|
$101.36M 67.08M USD | $69.25K 45.84K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $101.36M 67.08M USD | 0 | -$0.02 -0.01 USD | |
| Sera Prognostics SERA | $1.78 — |
+18.67
|
$67.06M — | $1.21M — | $1.5 — | $2 — | $67.06M — | 0 | -$0.94 — | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-0.64
|
$61.23M 66.93M USD | $42K 45.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $61.23M 66.93M USD | 0 | -$0.03 -0.03 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| PEDEVCO PED | $0.7299 — |
+9.34
|
$66.92M — | $401.26K — | $0.66 — | $0.7299 — | $66.92M — | 3.85 | $0.19 — | |
| Lion One Metals LOMLF | $0.22 — |
-0.13
|
$66.91M — | $49.83K — | $0.22 — | $0.23 — | $66.91M — | 0 | -$0.05 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
+1.95
|
$66.89M — | $109.71K — | $0.17 — | $0.1799 — | $66.89M — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||