Página de resultados 190 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$51.33M 35.86M USD | A$179.74K 125.56K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$51.33M 35.86M USD | 15.00 | A$0.01 0.006 USD | ||
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.01 0.03 USD |
-4.72
|
TRY 1.14B 35.84M USD | TRY 106.13M 3.33M USD | TRY 1.00 0.03 USD | TRY 1.15 0.04 USD | TRY 1.14B 35.84M USD | 1.60 | TRY 0.63 0.02 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
-5
|
CA$48.29M 35.83M USD | CA$65.22K 48.4K USD | CA$0.10 0.07 USD | CA$0.10 0.08 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.07 0.19 USD |
0
|
NT$1.13B 35.83M USD | NT$157.24K 5K USD | NT$6.03 0.19 USD | NT$6.10 0.19 USD | NT$1.13B 35.83M USD | 75.87 | NT$0.08 0.002 USD | ||
Carbon Streaming
OFSTF
US
|
$0.73 — |
0
|
$35.81M — | $500.00 — | $0.74 — | $0.74 — | $35.81M — | 0 | -$0.04 — | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 4.72 0.15 USD |
+1.51
|
TRY 1.14B 35.8M USD | TRY 1.82M 57.05K USD | TRY 4.60 0.14 USD | TRY 4.75 0.15 USD | TRY 1.14B 35.8M USD | 18.87 | TRY 0.25 0.007 USD | ||
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$280.00M 35.8M USD | HK$72.00K 9.21K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$280.00M 35.8M USD | 5.00 | HK$0.07 0.008 USD | ||
Minehub
MHUBF
US
|
$0.34 — |
+29.74
|
$35.80M — | $16.60K — | $0.26 — | $0.29 — | $35.80M — | 0 | -$0.06 — | ||
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 168.25M 35.77M USD | MYR 400.00 85.05 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 168.25M 35.77M USD | 5.40 | MYR 0.16 0.03 USD | ||
Scandium International Mining
SCYYF
US
|
$0.10 — |
+66.67
|
$35.75M — | $14.00K — | $0.06 — | $0.06 — | $35.75M — | 0 | $0.00 — | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.38 0.36 USD |
-3.72
|
TRY 1.14B 35.74M USD | TRY 441.99K 13.88K USD | TRY 11.30 0.35 USD | TRY 12.06 0.38 USD | TRY 1.14B 35.74M USD | 0 | -TRY 10.98 -0.3 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$48.16M 35.74M USD | CA$85.70K 63.59K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$48.16M 35.74M USD | 0 | -CA$0.03 -0.02 USD | ||
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$51.11M 35.7M USD | A$587.00 410.06 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.11M 35.7M USD | 0 | A$0.00 0 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.17 1.35 USD |
+1.39
|
€30.90M 35.67M USD | €99.55K 114.91K USD | €1.13 1.3 USD | €1.17 1.36 USD | €30.90M 35.67M USD | 58.30 | €0.02 0.02 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.49 0.1 USD |
-1.01
|
MYR 167.76M 35.67M USD | MYR 38.00K 8.08K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 167.76M 35.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
Network-1
NTIP
US
|
$1.56 — |
+0.65
|
$35.67M — | $6.82K — | $1.51 — | $1.59 — | $35.67M — | 0 | -$0.12 — |
|
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.61 0.45 USD |
0
|
CA$48.04M 35.65M USD | CA$30.87K 22.91K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$48.04M 35.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.65 0.08 USD |
+14.16
|
HK$278.64M 35.63M USD | HK$300.00K 38.36K USD | HK$0.57 0.07 USD | HK$0.65 0.08 USD | HK$278.64M 35.63M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 167.50M 35.62M USD | MYR 301.90K 64.19K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 167.50M 35.62M USD | 11.16 | MYR 0.03 0.006 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$50.93M 35.58M USD | A$400.66K 279.89K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.93M 35.58M USD | 0 | -A$0.04 -0.02 USD | ||
Headwater Gold
HWAUF
US
|
$0.41 — |
-6.95
|
$35.56M — | $10.50K — | $0.41 — | $0.42 — | $35.56M — | 0 | -$0.02 — | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 7.60M 1.62M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$47.86M 35.51M USD | CA$90.50K 67.16K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$47.86M 35.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$47.84M 35.5M USD | CA$54.06K 40.11K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$47.84M 35.5M USD | 0 | -CA$0.13 -0.09 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
-12
|
A$50.80M 35.48M USD | A$2.09M 1.46M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.80M 35.48M USD | 5.50 | A$0.01 0.006 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.48 0.17 USD |
-0.54
|
TRY 1.13B 35.48M USD | TRY 2.05M 64.5K USD | TRY 5.44 0.17 USD | TRY 5.71 0.18 USD | TRY 1.13B 35.48M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.76M 35.46M USD | MYR 30.00K 6.38K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.51 0.59 USD |
+0.78
|
€30.71M 35.45M USD | €13.15K 15.18K USD | €0.50 0.57 USD | €0.51 0.59 USD | €30.71M 35.45M USD | 0 | -€0.04 -0.04 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.55 1.79 USD |
+1.97
|
€30.70M 35.43M USD | €501.00 578.32 USD | €1.50 1.73 USD | €1.55 1.79 USD | €30.70M 35.43M USD | 0 | -€0.01 -0.01 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.39 0.05 USD |
+8.45
|
HK$276.90M 35.4M USD | HK$300.00K 38.36K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$276.90M 35.4M USD | 38.50 | HK$0.01 0.001 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$276.82M 35.4M USD | HK$1.31M 167.24K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$276.82M 35.4M USD | 0 | -HK$0.89 -0.1 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.18 0.02 USD |
+2.25
|
HK$276.33M 35.33M USD | HK$80.00K 10.23K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$276.33M 35.33M USD | 4.54 | HK$0.04 0.005 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 1.26B 35.33M USD | THB 10.70K 301.07 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
Hawkeye Digital
HWKE
US
|
$0.75 — |
0
|
$35.33M — | $3.70K — | $0.75 — | $0.75 — | $35.33M — | 0 | -$0.02 — | ||
Medicure
MCUJF
US
|
$3.15 — |
+5
|
$35.30M — | $5.72K — | $2.99 — | $3.17 — | $35.30M — | 0 | -$0.54 — | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$276.00M 35.29M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$276.00M 35.29M USD | 23.00 | HK$0.01 0.001 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.27 0.62 USD |
+8.52
|
QAR 128.45M 35.29M USD | QAR 1.45M 398.7K USD | QAR 2.03 0.56 USD | QAR 2.28 0.63 USD | QAR 128.45M 35.29M USD | 56.69 | QAR 0.04 0.01 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$50.51M 35.28M USD | A$1.03M 717.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.51M 35.28M USD | 0 | A$0.00 0 USD | ||
Azimut Exploration
AZMTF
US
|
$0.35 — |
+2.94
|
$35.27M — | $35.00K — | $0.34 — | $0.36 — | $35.27M — | 5.83 | $0.06 — | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 165.80M 35.25M USD | MYR 21.00K 4.47K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 165.80M 35.25M USD | 7.33 | MYR 0.03 0.006 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.87 0.11 USD |
-8.42
|
HK$275.68M 35.25M USD | HK$85.78K 10.97K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$275.68M 35.25M USD | 87.00 | HK$0.01 0.001 USD | ||
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.26 0.19 USD |
+1.96
|
SGD 47.03M 35.25M USD | SGD 10.00K 7.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 47.03M 35.25M USD | 5.20 | SGD 0.05 0.04 USD | ||
Scienjoy
SJ
US
|
$0.83 — |
-2.35
|
$35.24M — | $9.12K — | $0.83 — | $0.92 — | $35.24M — | 0 | -$1.76 — |
|
|
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.09 0.01 USD |
+3.3
|
HK$275.42M 35.22M USD | HK$90.00K 11.51K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$275.42M 35.22M USD | 0 | -HK$0.04 -0.005 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.07 USD |
-18.92
|
€30.50M 35.2M USD | €40.00K 46.17K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.50M 35.2M USD | 0 | -€0.01 -0.01 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$50.39M 35.2M USD | A$69.61K 48.63K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$50.39M 35.2M USD | 7.00 | A$0.02 0.01 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.22 0.15 USD |
0
|
A$50.38M 35.19M USD | A$76.92K 53.73K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$50.38M 35.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$19.80 0.63 USD |
-1
|
NT$1.11B 35.17M USD | NT$71.91K 2.28K USD | NT$18.85 0.6 USD | NT$20.30 0.65 USD | NT$1.11B 35.17M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.23 0.03 USD |
-0.86
|
HK$275.05M 35.17M USD | HK$432.00K 55.24K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$275.05M 35.17M USD | 2.87 | HK$0.08 0.01 USD | ||
Kandi
KNDI
US
|
$3.50 — |
+2.64
|
$35.15M — | $13.41K — | $3.36 — | $3.50 — | $35.15M — | 0 | -$10.40 — |
|
|
|
China 33 Group Limited
8087.HK
HK
|
HK$2.12 0.27 USD |
-0.47
|
HK$274.75M 35.13M USD | HK$4.00K 511.45 USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$274.75M 35.13M USD | 0 | -HK$0.02 -0.002 USD | ||
iBio
IBIO
US
|
$0.71 — |
-1.5
|
$35.12M — | $508.95K — | $0.69 — | $0.73 — | $35.12M — | 0 | -$0.32 — |
|
|
AgEagle Aerial Systems
UAVS
US
|
$0.56 — |
-7.97
|
$35.09M — | $781.88K — | $0.56 — | $0.61 — | $35.09M — | 0 | -$0.78 — |
|
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.39 0.45 USD |
+0.52
|
€30.40M 35.09M USD | €17.10K 19.74K USD | €0.36 0.42 USD | €0.41 0.47 USD | €30.40M 35.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
+3.85
|
SGD 46.80M 35.08M USD | SGD 3.41M 2.56M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 46.80M 35.08M USD | 0 | SGD 0.00 0 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.35 0.07 USD |
+6.06
|
MYR 164.95M 35.07M USD | MYR 735.00K 156.28K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 164.95M 35.07M USD | 35.00 | MYR 0.01 0.002 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.52 1.13 USD |
0
|
CA$47.22M 35.04M USD | CA$1.74K 1.29K USD | CA$1.52 1.13 USD | CA$1.53 1.14 USD | CA$47.22M 35.04M USD | 0 | -CA$0.48 -0.3 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.90 0.44 USD |
-13.66
|
NT$1.10B 35.02M USD | NT$1.71M 54.48K USD | NT$13.35 0.42 USD | NT$16.10 0.51 USD | NT$1.10B 35.02M USD | 0 | -NT$1.46 -0.04 USD | ||
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.47 0.08 USD |
+3.35
|
₹2.89B 35.02M USD | ₹2.20K 26.62 USD | ₹6.20 0.08 USD | ₹6.47 0.08 USD | ₹2.89B 35.02M USD | 71.88 | ₹0.09 0.001 USD | ||
Edesa Biotech
EDSA
US
|
$2.59 — |
-6.5
|
$34.99M — | $63.80K — | $2.54 — | $2.74 — | $34.99M — | 0 | -$1.72 — |
|
|
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
0
|
A$50.04M 34.96M USD | A$610.32K 426.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.04M 34.96M USD | 0 | -A$0.01 -0.006 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$50.04M 34.95M USD | A$34.43K 24.05K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$50.04M 34.95M USD | 18.50 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$50.02M 34.94M USD | A$66.02K 46.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.02M 34.94M USD | 0 | -A$0.01 -0.006 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥50 0.31 USD |
0
|
¥6B 34.92M USD | ¥222K 1.37K USD | ¥50 0.31 USD | ¥51 0.31 USD | ¥6B 34.92M USD | 0 | -¥1 -0.009 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.11 0.13 USD |
-5.08
|
€30.21M 34.88M USD | €2.50K 2.89K USD | €0.11 0.12 USD | €0.11 0.13 USD | €30.21M 34.88M USD | 0 | -€0.01 -0.01 USD | ||
|
KOP Limited
5I1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 46.53M 34.88M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.53M 34.88M USD | 0 | SGD 0.00 0 USD | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.53M 34.87M USD | SGD 3.30K 2.47K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.53M 34.87M USD | 0 | SGD 0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$272.64M 34.86M USD | HK$752.00K 96.15K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$272.64M 34.86M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$272.50M 34.84M USD | HK$48.00K 6.14K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$272.50M 34.84M USD | 0 | HK$0.00 0 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.10 — |
+4.43
|
$34.84M — | $25.00K — | $0.09 — | $0.09 — | $34.84M — | 0 | -$0.01 — | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$46.94M 34.83M USD | CA$95.39K 70.79K USD | CA$0.54 0.4 USD | CA$0.62 0.46 USD | CA$46.94M 34.83M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 163.77M 34.82M USD | MYR 132.10K 28.09K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 163.77M 34.82M USD | 1.57 | MYR 0.07 0.01 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.17 0.02 USD |
+6.33
|
HK$272.26M 34.81M USD | HK$740.00K 94.62K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$272.26M 34.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.43 0.18 USD |
-0.69
|
HK$272.12M 34.79M USD | HK$1.20K 153.44 USD | HK$1.36 0.17 USD | HK$1.61 0.21 USD | HK$272.12M 34.79M USD | 0 | -HK$0.07 -0.008 USD | ||
Senstar
SNT
US
|
$1.49 — |
+6.43
|
$34.76M — | $23.77K — | $1.39 — | $1.55 — | $34.76M — | 74.50 | $0.02 — |
|
|
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.12 USD |
0
|
A$49.75M 34.76M USD | A$270.50K 188.96K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$49.75M 34.76M USD | 0 | -A$0.02 -0.01 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$46.84M 34.75M USD | CA$100.34K 74.46K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$46.84M 34.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$49.75M 34.75M USD | A$4.88K 3.41K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$49.75M 34.75M USD | 12.50 | A$0.01 0.006 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.46 0.04 USD |
-3.33
|
NOK 362.10M 34.74M USD | NOK 10.78M 1.03M USD | NOK 0.46 0.04 USD | NOK 0.50 0.05 USD | NOK 362.10M 34.74M USD | 0 | -NOK 0.32 -0.03 USD | ||
NanoViricides
NNVC
US
|
$1.36 — |
-2.86
|
$34.73M — | $220.51K — | $1.32 — | $1.40 — | $34.73M — | 0 | -$0.40 — |
|
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
+1.79
|
DKK 236.83M 34.73M USD | DKK 78.12K 11.45K USD | DKK 0.56 0.08 USD | DKK 0.57 0.08 USD | DKK 236.83M 34.73M USD | 4.07 | DKK 0.14 0.02 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.30M 34.7M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.30M 34.7M USD | 3.93 | SGD 0.05 0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 15.50 0.49 USD |
+3.26
|
TRY 1.10B 34.68M USD | TRY 743.86K 23.36K USD | TRY 14.77 0.46 USD | TRY 15.74 0.49 USD | TRY 1.10B 34.68M USD | 0 | -TRY 4.14 -0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.31 2.67 USD |
0
|
€30.02M 34.65M USD | €24.00 27.7 USD | €2.30 2.65 USD | €2.30 2.65 USD | €30.02M 34.65M USD | 77.00 | €0.03 0.03 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$49.60M 34.65M USD | A$1.93K 1.35K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Precipio
PRPO
US
|
$19.35 — |
-3.3
|
$34.64M — | $32.99K — | $19.10 — | $19.84 — | $34.64M — | 0 | -$0.64 — |
|
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$46.66M 34.62M USD | CA$6.25K 4.64K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$46.66M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.49 0.34 USD |
-3.92
|
A$49.56M 34.62M USD | A$59.53K 41.58K USD | A$0.48 0.34 USD | A$0.52 0.36 USD | A$49.56M 34.62M USD | 0 | -A$0.10 -0.06 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.19 0.14 USD |
+0.53
|
SGD 46.16M 34.6M USD | SGD 6.00K 4.5K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 46.16M 34.6M USD | 6.36 | SGD 0.03 0.02 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.06 0.07 USD |
+2.7
|
€29.96M 34.59M USD | €60.00 69.26 USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.96M 34.59M USD | 0 | -€0.01 -0.01 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.17 — |
-4.56
|
$34.58M — | $20.00K — | $0.17 — | $0.17 — | $34.58M — | 0 | -$0.04 — | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 46.14M 34.58M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 46.14M 34.58M USD | 3.89 | SGD 0.02 0.01 USD | ||
|
Tegra Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 162.57M 34.57M USD | MYR 5.00K 1.06K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0.77 | MYR 0.09 0.02 USD | ||
Cassiar Gold
CGLCF
US
|
$0.21 — |
+1.42
|
$34.56M — | $62.42K — | $0.20 — | $0.21 — | $34.56M — | 0 | -$0.04 — | ||
Enapter AG
H2O.DE
DE
|
€0.92 1.06 USD |
+2.22
|
€29.90M 34.51M USD | €14.79K 17.08K USD | €0.90 1.04 USD | €0.94 1.08 USD | €29.90M 34.51M USD | 0 | -€1.58 -1.8 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.25 0.12 USD |
+1.96
|
SEK 353.48M 34.5M USD | SEK 123.64K 12.07K USD | SEK 1.20 0.12 USD | SEK 1.30 0.13 USD | SEK 353.48M 34.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.49 0.17 USD |
+0.18
|
TRY 1.10B 34.48M USD | TRY 761.87K 23.93K USD | TRY 5.33 0.17 USD | TRY 5.60 0.18 USD | TRY 1.10B 34.48M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
