Página de resultados 190 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Falcon Oil & Gas FOLGF | $0.08 — |
0
|
$88.73M — | $15.31K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
JAKS Resources Berhad 4723.KL | $0.16 0.03 USD |
-3.03
|
$417.09M 88.69M USD | $24.66M 5.24M USD | $0.16 0.03 USD | $0.17 0.04 USD | $417.09M 88.69M USD | 16.00 | $0.01 0.002 USD | |
Powertech Industrial Co., Ltd. 3296.TW | $28.8 0.92 USD |
-9.86
|
$2.79B 88.51M USD | $8.08M 256.73K USD | $28.8 0.92 USD | $32.2 1.02 USD | $2.79B 88.51M USD | 0 | -$0.41 -0.01 USD | |
Earth Infinity Co.Ltd. 7692.T | $119 0.8 USD |
-5.56
|
$13.11B 88.47M USD | $1.88M 12.69K USD | $119 0.8 USD | $128 0.86 USD | $13.11B 88.47M USD | 191.93 | $0.62 0.004 USD | |
Eminent Luggage Corporation 9950.TWO | $16.6 0.53 USD |
+3.11
|
$2.78B 88.47M USD | $269.8K 8.57K USD | $16.15 0.51 USD | $16.7 0.53 USD | $2.78B 88.47M USD | 2.59 | $6.39 0.2 USD | |
Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $30 32.79 USD | $88 96.2 USD | $88 96.2 USD | $80.87M 88.4M USD | 0 | -$11.77 -12.8 USD | |
Tat Seng Packaging Group Ltd T12.SI | $0.75 0.56 USD |
+1.35
|
$117.9M 88.36M USD | $19.9K 14.91K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $117.9M 88.36M USD | 6.25 | $0.12 0.09 USD | |
Mastech Digital MHH | $7.59 — |
+1.2
|
$88.3M — | $7.75K — | $7.5 — | $7.63 — | $88.3M — | 0 | -$0.64 — | |
Tai Roun Products Co.,Ltd. 1220.TW | $15.75 0.5 USD |
+0.64
|
$2.78B 88.28M USD | $165.25K 5.25K USD | $15.65 0.5 USD | $15.95 0.51 USD | $2.78B 88.28M USD | 14.58 | $1.08 0.03 USD | |
OssDsign AB (publ) OSSD.ST | $9.26 0.9 USD |
-0.43
|
$904.32M 88.27M USD | $110.3K 10.77K USD | $9.18 0.9 USD | $9.34 0.91 USD | $904.32M 88.27M USD | 0 | -$1.4 -0.1 USD | |
Thesis Gold THSGF | $0.45 — |
0
|
$88.27M — | $3K — | $0.45 — | $0.45 — | $88.27M — | 45.00 | $0.01 — | |
Generation Asia I GAQ | $11.25 — |
0
|
$88.2M — | $10K — | $11.25 — | $11.25 — | $88.2M — | 41.66 | $0.27 — | |
Tornado Global Hydrovacs Ltd. TGH.V | $0.8699 0.65 USD |
+2.35
|
$118.83M 88.18M USD | $3.1K 2.3K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $118.83M 88.18M USD | 14.50 | $0.06 0.04 USD | |
Modern Avenue Group Co., Ltd. 002656.SZ | $0.89 0.12 USD |
+4.71
|
$634.14M 88.17M USD | $4.77M 663.28K USD | $0.8499 0.12 USD | $0.89 0.12 USD | $634.14M 88.17M USD | 0 | -$0.13 -0.01 USD | |
BAIOO Family Interactive Limited 2100.HK | $0.2399 0.03 USD |
0
|
$689.48M 88.16M USD | $28K 3.58K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $689.48M 88.16M USD | 0 | -$0.01 -0.001 USD | |
O3 Mining Inc. OIII.V | $1.35 1 USD |
+3.85
|
$118.78M 88.14M USD | $36.18K 26.85K USD | $1.33 0.99 USD | $1.35 1 USD | $118.78M 88.14M USD | 0 | -$0.54 -0.4 USD | |
Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $4.7 0.6 USD |
+1.95
|
$689.33M 88.14M USD | $22.8K 2.92K USD | $4.61 0.59 USD | $4.7 0.6 USD | $689.33M 88.14M USD | 5.66 | $0.83 0.11 USD | |
Santacruz Silver Mining SZSMF | $0.25 — |
-7.96
|
$88.06M — | $4.74K — | $0.25 — | $0.25 — | $88.06M — | 0.59 | $0.42 — | |
Elektrotim S.A. ELT.WA | $34.7 8.82 USD |
-2.12
|
$346.41M 88.05M USD | $25.64K 6.52K USD | $34.5 8.77 USD | $35.8 9.1 USD | $346.41M 88.05M USD | 9.20 | $3.77 0.96 USD | |
Comtech Telecommunications CMTL | $3.09 — |
+1.98
|
$88.04M — | $1.52M — | $2.87 — | $3.17 — | $88.04M — | 0 | -$1.4 — | |
Powermatic Data Systems Limited BCY.SI | $3.36 2.52 USD |
+0.3
|
$117.44M 88.02M USD | $1.7K 1.27K USD | $3.35 2.51 USD | $3.37 2.53 USD | $117.44M 88.02M USD | 10.83 | $0.31 0.23 USD | |
Sunsweet Public Company Limited SUN.BK | $4 0.11 USD |
-0.99
|
$3.13B 87.98M USD | $257.56K 7.25K USD | $4 0.11 USD | $4.06 0.11 USD | $3.13B 87.98M USD | 9.75 | $0.41 0.01 USD | |
Kumpulan Perangsang Selangor Berhad 5843.KL | $0.77 0.16 USD |
0
|
$413.79M 87.98M USD | $140.6K 29.9K USD | $0.76 0.16 USD | $0.77 0.16 USD | $413.79M 87.98M USD | 8.55 | $0.09 0.02 USD | |
Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
0
|
$132.79M 87.88M USD | $101.16K 66.95K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $132.79M 87.88M USD | 21.25 | $0.04 0.03 USD | |
Expert.ai S.p.A. EXAI.MI | $1.17 1.27 USD |
-4.43
|
$80.37M 87.85M USD | $168.92K 184.65K USD | $1.16 1.27 USD | $1.28 1.4 USD | $80.37M 87.85M USD | 0 | -$0.36 -0.3 USD | |
360 Capital Group Limited TGP.AX | $0.5799 0.38 USD |
+4.5
|
$132.73M 87.85M USD | $48.88K 32.35K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $132.73M 87.85M USD | 0 | -$0.11 -0.07 USD | |
Steel & Tube Holdings Limited STU.NZ | $0.8499 0.52 USD |
0
|
$142.3M 87.81M USD | $15.84K 9.77K USD | $0.8399 0.52 USD | $0.8499 0.52 USD | $142.3M 87.81M USD | 14.16 | $0.06 0.04 USD | |
Advance International Company for Communication and Information Technology 9524.SR | $5.14 1.37 USD |
+1.38
|
$328.96M 87.76M USD | $50.6K 13.5K USD | $5.14 1.37 USD | $5.29 1.41 USD | $328.96M 87.76M USD | 102.79 | $0.05 0.01 USD | |
Tiong Woon Corporation Holding Ltd BQM.SI | $0.51 0.38 USD |
0
|
$117.08M 87.74M USD | $21.6K 16.19K USD | $0.5 0.37 USD | $0.51 0.38 USD | $117.08M 87.74M USD | 6.31 | $0.08 0.06 USD | |
Fullerton Technology Co., Ltd. 6136.TW | $23.9 0.76 USD |
+0.63
|
$2.76B 87.74M USD | $274.2K 8.71K USD | $23.7 0.75 USD | $23.9 0.76 USD | $2.76B 87.74M USD | 26.26 | $0.91 0.03 USD | |
Escort Teknoloji Yatirim A.S. ESCOM.IS | $55.85 1.75 USD |
-5.42
|
$2.79B 87.68M USD | $541.91K 17.02K USD | $55.35 1.74 USD | $59.5 1.87 USD | $2.79B 87.68M USD | 22.16 | $2.52 0.08 USD | |
Mega Uranium MGAFF | $0.2399 — |
0
|
$87.66M — | $16.05K — | $0.2399 — | $0.2399 — | $87.66M — | 23.82 | $0.01 — | |
DevEx Resources Limited DEV.AX | $0.2999 0.2 USD |
-4.76
|
$132.36M 87.6M USD | $234.71K 155.34K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $132.36M 87.6M USD | 0 | -$0.02 -0.01 USD | |
Cambuci S.A. CAMB3.SA | $10.3 2.09 USD |
-2.09
|
$431.86M 87.53M USD | $42.8K 8.67K USD | $10.25 2.08 USD | $10.52 2.13 USD | $431.86M 87.53M USD | 5.98 | $1.72 0.35 USD | |
Fortune Parts Industry Public Company Limited FPI-R.BK | $2.08 0.06 USD |
+0.97
|
$3.11B 87.52M USD | $24.5K 689.36 USD | $2.06 0.06 USD | $2.08 0.06 USD | $3.11B 87.52M USD | 8.12 | $0.26 0.007 USD | |
Sea & Land Integrated Corp. 5603.TWO | $26.25 0.83 USD |
+0.57
|
$2.75B 87.48M USD | $292.93K 9.31K USD | $26.05 0.83 USD | $26.35 0.84 USD | $2.75B 87.48M USD | 13.53 | $1.94 0.06 USD | |
Murray Cod Australia Limited MCA.AX | $0.13 0.08 USD |
0
|
$132.09M 87.43M USD | $45 29.78 USD | $0.13 0.08 USD | $0.13 0.08 USD | $132.09M 87.43M USD | 0 | -$0.01 -0.006 USD | |
First Mining Gold FFMGF | $0.08999 — |
-0.55
|
$87.42M — | $28.12K — | $0.08999 — | $0.1 — | $87.42M — | 0 | -$0.02 — | |
Soonest Express Co., Ltd. 2643.TWO | $78.6 2.5 USD |
-0.13
|
$2.75B 87.41M USD | $63.11K 2.01K USD | $78 2.48 USD | $78.6 2.5 USD | $2.75B 87.41M USD | 11.50 | $6.83 0.22 USD | |
Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.36 1.69 USD |
+0.84
|
$431.11M 87.38M USD | $20.02K 4.06K USD | $8.33 1.69 USD | $8.39 1.7 USD | $431.11M 87.38M USD | 6.74 | $1.24 0.25 USD | |
Magna Mining Inc. NICU.V | $0.7199 0.53 USD |
0
|
$117.73M 87.36M USD | $17.25K 12.8K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $117.73M 87.36M USD | 0 | -$0.07 -0.05 USD | |
Mega Uranium Ltd. MGA.TO | $0.32 0.24 USD |
-3.03
|
$117.71M 87.35M USD | $536.61K 398.19K USD | $0.32 0.23 USD | $0.33 0.24 USD | $117.71M 87.35M USD | 16.00 | $0.02 0.01 USD | |
Eton Pharmaceuticals ETON | $3.4 — |
+3.34
|
$87.35M — | $25.43K — | $3.26 — | $3.4 — | $87.35M — | 113.33 | $0.03 — | |
Thesis Gold Inc. TAU.V | $0.5999 0.45 USD |
-6.25
|
$117.7M 87.34M USD | $68.7K 50.98K USD | $0.5999 0.45 USD | $0.67 0.49 USD | $117.7M 87.34M USD | 60.00 | $0.01 0.007 USD | |
MFS High Yield Municipal Trust CMU | $3.42 — |
-0.16
|
$87.3M — | $84.7K — | $3.41 — | $3.44 — | $87.3M — | 48.92 | $0.07 — | |
Norse Atlantic ASA NORSE.OL | $7.08 0.68 USD |
+5.67
|
$909.95M 87.29M USD | $841.64K 80.74K USD | $6.61 0.63 USD | $7.19 0.69 USD | $909.95M 87.29M USD | 0 | -$17.32 -1.6 USD | |
Cash Converters International Limited CCV.AX | $0.2099 0.14 USD |
-4.55
|
$131.78M 87.22M USD | $275.39K 182.27K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $131.78M 87.22M USD | 7.00 | $0.03 0.02 USD | |
Ilkka Oyj ILKKA2.HE | $3.1 3.39 USD |
0
|
$79.79M 87.22M USD | $1.06K 1.16K USD | $3.09 3.38 USD | $3.1 3.39 USD | $79.79M 87.22M USD | 14.76 | $0.21 0.23 USD | |
Petrofac Limited POFCY | $0.08 — |
-2.35
|
$87.22M — | $50.7K — | $0.08 — | $0.08 — | $87.22M — | 0 | -$0.5 — | |
Amtech Systems ASYS | $6.13 — |
+4.61
|
$87.1M — | $40.81K — | $5.87 — | $6.13 — | $87.1M — | 0 | -$1.51 — | |
Infinity Logistics and Transport Ventures Limited 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5.72M 731.37K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 33.00 | $0.01 0.001 USD | |
Colabor Group Inc. GCL.TO | $1.15 0.85 USD |
+0.88
|
$117.28M 87.03M USD | $12.39K 9.19K USD | $1.15 0.85 USD | $1.16 0.86 USD | $117.28M 87.03M USD | 28.75 | $0.04 0.03 USD | |
Chander Electronics Corp. 8068.TWO | $33.9 1.08 USD |
-0.88
|
$2.74B 87M USD | $189.49K 6.02K USD | $33.85 1.08 USD | $35 1.11 USD | $2.74B 87M USD | 42.37 | $0.8 0.03 USD | |
MEFIC REIT Fund 4346.SR | $4.45 1.19 USD |
-0.67
|
$326.08M 86.99M USD | $40.19K 10.72K USD | $4.4 1.17 USD | $4.51 1.2 USD | $326.08M 86.99M USD | 27.81 | $0.16 0.04 USD | |
Optima Automobile Group Holdings Limited 8418.HK | $0.8 0.1 USD |
+2.56
|
$680M 86.95M USD | $138K 17.65K USD | $0.79 0.1 USD | $0.8499 0.11 USD | $680M 86.95M USD | 0 | -$0.01 -0.001 USD | |
Magnificent Hotel Investments Limited 0201.HK | $0.08 0.0097 USD |
-1.3
|
$679.98M 86.94M USD | $2M 255.73K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $679.98M 86.94M USD | 0 | $0 0 USD | |
Union Gas Holdings Limited 1F2.SI | $0.3699 0.27 USD |
0
|
$115.99M 86.93M USD | $8.8K 6.6K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $115.99M 86.93M USD | 9.12 | $0.04 0.03 USD | |
Casing Macron Technology Co., Ltd. 3325.TWO | $29.75 0.95 USD |
-1.82
|
$2.73B 86.81M USD | $593.07K 18.84K USD | $29.75 0.95 USD | $30.6 0.97 USD | $2.73B 86.81M USD | 270.45 | $0.11 0.003 USD | |
Argosy Minerals Limited AGY.AX | $0.08999 0.06 USD |
-2.17
|
$131.03M 86.73M USD | $5.14M 3.4M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $131.03M 86.73M USD | 0 | -$0.01 -0.006 USD | |
PIMCO Global StocksPLUS & Income Fund PGP | $7.58 — |
+0.4
|
$86.71M — | $37.28K — | $7.52 — | $7.6 — | $86.71M — | 5.53 | $1.37 — | |
O3 Mining OIIIF | $0.9799 — |
0
|
$86.7M — | $9.2K — | $0.9799 — | $0.9799 — | $86.7M — | 0 | -$0.39 — | |
CM Energy Tech Co., Ltd. 0206.HK | $0.2099 0.03 USD |
-1.88
|
$677.88M 86.68M USD | $109K 13.94K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $677.88M 86.68M USD | 10.45 | $0.02 0.002 USD | |
Country Group Holdings Public Company Limited CGH.BK | $0.75 0.02 USD |
0
|
$3.08B 86.57M USD | $382.72K 10.77K USD | $0.75 0.02 USD | $0.76 0.02 USD | $3.08B 86.57M USD | 0 | -$0.03 -0.0008 USD | |
SaltX Technology Holding AB (publ) SALT-B.ST | $4.97 0.48 USD |
-0.9
|
$886.73M 86.56M USD | $271.19K 26.47K USD | $4.92 0.48 USD | $5.11 0.5 USD | $886.73M 86.56M USD | 0 | -$0.42 -0.04 USD | |
Life Settlement Assets PLC LSAA.L | $1.79 — |
+0.56
|
$86.54M — | $465K — | $0 — | $0 — | $86.54M — | 19.88 | $0.09 — | |
ARYA Sciences Acquisition Corp IV ARYD | $11.47 — |
+0.09
|
$86.44M — | $9 — | $11.47 — | $11.47 — | $86.44M — | 0 | -$0.26 — | |
Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
0
|
$116.46M 86.42M USD | $56.28K 41.76K USD | $0.1 0.07 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $39.42 1.24 USD |
-6.05
|
$2.75B 86.39M USD | $165.1K 5.18K USD | $39.32 1.23 USD | $42.38 1.33 USD | $2.75B 86.39M USD | 75.80 | $0.52 0.02 USD | |
Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.65 0.56 USD |
+1.44
|
$2.72B 86.39M USD | $1.99M 63.38K USD | $17.55 0.56 USD | $18.2 0.58 USD | $2.72B 86.39M USD | 147.08 | $0.12 0.003 USD | |
RH PetroGas Limited T13.SI | $0.14 0.1 USD |
+2.22
|
$115.25M 86.38M USD | $2.34M 1.76M USD | $0.14 0.1 USD | $0.14 0.1 USD | $115.25M 86.38M USD | 13.80 | $0.01 0.007 USD | |
Bridgemarq Real Estate Services Inc. BRE.TO | $12.27 9.11 USD |
+1.26
|
$116.37M 86.35M USD | $5.48K 4.07K USD | $12.19 9.05 USD | $12.28 9.11 USD | $116.37M 86.35M USD | 17.28 | $0.71 0.53 USD | |
Ares International Corp. 2471.TW | $57.5 1.83 USD |
+0.17
|
$2.72B 86.34M USD | $115.22K 3.66K USD | $57.5 1.83 USD | $57.8 1.84 USD | $2.72B 86.34M USD | 15.75 | $3.65 0.12 USD | |
Ta Jiang Co., Ltd. 1453.TW | $25.45 0.81 USD |
+2
|
$2.72B 86.32M USD | $1.55M 49.13K USD | $24.9 0.79 USD | $26.7 0.85 USD | $2.72B 86.32M USD | 35.34 | $0.72 0.02 USD | |
Focus Impact BH3 Acquisition Company BHAC | $10.71 — |
+0.56
|
$86.24M — | $2.06K — | $10.65 — | $10.71 — | $86.24M — | 133.87 | $0.08 — | |
Kaulin Mfg. Co., Ltd. 1531.TW | $14.9 0.47 USD |
+0.68
|
$2.71B 86.22M USD | $201.59K 6.41K USD | $14.85 0.47 USD | $14.95 0.48 USD | $2.71B 86.22M USD | 0 | -$0.06 -0.001 USD | |
Haivision Systems Inc. HAI.TO | $4.01 2.98 USD |
+1.01
|
$116.18M 86.21M USD | $23.09K 17.13K USD | $3.98 2.95 USD | $4.12 3.06 USD | $116.18M 86.21M USD | 30.84 | $0.13 0.1 USD | |
Genovate Biotechnology Co., Ltd. 4130.TWO | $24.8 0.79 USD |
0
|
$2.71B 86.19M USD | $210.02K 6.67K USD | $24.6 0.78 USD | $25 0.79 USD | $2.71B 86.19M USD | 82.66 | $0.3 0.009 USD | |
GE-Shen Corporation Berhad 7197.KL | $3.22 0.68 USD |
-0.31
|
$405.32M 86.18M USD | $20.1K 4.27K USD | $3.21 0.68 USD | $3.22 0.68 USD | $405.32M 86.18M USD | 29.27 | $0.11 0.02 USD | |
KVH Industries KVHI | $4.37 — |
-6.02
|
$86.16M — | $108.6K — | $4.34 — | $4.68 — | $86.16M — | 0 | -$0.99 — | |
TDM Berhad 2054.KL | $0.2399 0.05 USD |
+4.44
|
$404.88M 86.09M USD | $4M 850.71K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $404.88M 86.09M USD | 23.50 | $0.01 0.002 USD | |
Everspring Industry Co., Ltd. 2390.TW | $14.05 0.45 USD |
+0.72
|
$2.71B 85.99M USD | $2.1M 66.72K USD | $14 0.44 USD | $14.65 0.47 USD | $2.71B 85.99M USD | 0 | -$0.65 -0.02 USD | |
GCL New Energy Holdings Limited 0451.HK | $0.4799 0.06 USD |
-1.03
|
$672.44M 85.98M USD | $818.29K 104.63K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $672.44M 85.98M USD | 0 | -$1.07 -0.1 USD | |
NTPM Holdings Berhad 5066.KL | $0.3599 0.08 USD |
-6.49
|
$404.29M 85.97M USD | $3.43M 729.17K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $404.29M 85.97M USD | 36.00 | $0.01 0.002 USD | |
BioSyent Inc. RX.V | $10 7.42 USD |
-3.57
|
$115.84M 85.96M USD | $4.32K 3.2K USD | $10 7.42 USD | $10.25 7.61 USD | $115.84M 85.96M USD | 16.94 | $0.59 0.44 USD | |
International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$114.69M 85.96M USD | $50K 37.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $114.69M 85.96M USD | 0 | $0 0 USD | |
Founder Holdings Limited 0418.HK | $0.56 0.07 USD |
+1.82
|
$671.86M 85.91M USD | $428K 54.73K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $671.86M 85.91M USD | 11.19 | $0.05 0.006 USD | |
Fluence Corporation Limited FLC.AX | $0.1199 0.08 USD |
0
|
$129.72M 85.85M USD | $150.68K 99.73K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $129.72M 85.85M USD | 0 | -$0.03 -0.01 USD | |
Hummingbird Resources HUMRF | $0.11 — |
0
|
$85.85M — | $33.33K — | $0.11 — | $0.11 — | $85.85M — | 0 | -$0.04 — | |
FCS Software Solutions Limited FCSSOFT.BO | $4.15 0.05 USD |
+3.75
|
$7.09B 85.83M USD | $6.09M 73.72K USD | $3.96 0.05 USD | $4.4 0.05 USD | $7.09B 85.83M USD | 0 | -$0.07 -0.0008 USD | |
FCS Software Solutions Limited FCSSOFT.NS | $4.15 0.05 USD |
+3.75
|
$7.09B 85.83M USD | $17.5M 211.66K USD | $3.96 0.05 USD | $4.4 0.05 USD | $7.09B 85.83M USD | 0 | -$0.07 -0.0008 USD | |
Protalix BioTherapeutics PLX | $1.17 — |
0
|
$85.78M — | $556.79K — | $1.14 — | $1.22 — | $85.78M — | 14.62 | $0.08 — | |
Veritone VERI | $2.27 — |
+0.44
|
$85.76M — | $711.68K — | $2.24 — | $2.42 — | $85.76M — | 0 | -$1.63 — | |
Real Consulting S.A. REALCONS.AT | $3.69 4.03 USD |
-0.54
|
$78.45M 85.76M USD | $1.64K 1.79K USD | $3.62 3.96 USD | $3.74 4.09 USD | $78.45M 85.76M USD | 26.35 | $0.14 0.15 USD | |
Panram International Corp. 8088.TWO | $44.3 1.41 USD |
+0.68
|
$2.7B 85.76M USD | $396.07K 12.59K USD | $44 1.4 USD | $44.45 1.41 USD | $2.7B 85.76M USD | 19.77 | $2.24 0.07 USD | |
Tex-Ray Industrial Co., Ltd. 1467.TW | $11.55 0.37 USD |
+0.43
|
$2.7B 85.74M USD | $352.82K 11.21K USD | $11.5 0.37 USD | $11.6 0.37 USD | $2.7B 85.74M USD | 0 | -$0.1 -0.003 USD | |
DBV Technologies S.A. DBV.PA | $0.8199 0.89 USD |
0
|
$78.43M 85.74M USD | $153.62K 167.93K USD | $0.78 0.85 USD | $0.8699 0.95 USD | $78.43M 85.74M USD | 0 | -$0.77 -0.8 USD | |
Parkit Enterprise Inc. PKT.V | $0.51 0.38 USD |
+4.08
|
$115.52M 85.72M USD | $500 371.03 USD | $0.51 0.38 USD | $0.51 0.38 USD | $115.52M 85.72M USD | 0 | -$0.01 -0.007 USD | |
JHM Consolidation Berhad 0127.KL | $0.67 0.14 USD |
+0.76
|
$402.99M 85.69M USD | $690K 146.71K USD | $0.65 0.14 USD | $0.67 0.14 USD | $402.99M 85.69M USD | 66.50 | $0.01 0.002 USD | |
Frequency Electronics FEIM | $9.03 — |
-0.88
|
$85.67M — | $1.47K — | $8.88 — | $9.03 — | $85.67M — | 25.80 | $0.35 — | |
Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.2 0.51 USD |
+0.31
|
$2.7B 85.65M USD | $124.1K 3.94K USD | $16 0.51 USD | $16.2 0.51 USD | $2.7B 85.65M USD | 0 | -$1.18 -0.03 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |