Página de resultados 190 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum eMotion QNCCF | $0.4 — |
-2.44
|
$69.76M — | $98K — | $0.39 — | $0.4099 — | $69.76M — | 0 | -$0.01 — | |
| Focus Point Holdings Berhad 0157.KL | $0.7099 0.15 USD |
0
|
$328.02M 69.75M USD | $594.5K 126.41K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $328.02M 69.75M USD | 10.14 | $0.07 0.01 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.52 — |
+1.44
|
$69.72M — | $44.06K — | $3.44 — | $3.52 — | $69.72M — | 9.26 | $0.38 — | |
| Globetronics Technology Bhd. 7022.KL | $0.4899 0.1 USD |
+7.78
|
$327.56M 69.65M USD | $6.51M 1.39M USD | $0.45 0.1 USD | $0.4899 0.1 USD | $327.56M 69.65M USD | 24.25 | $0.02 0.004 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$63.7M 69.63M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.7M 69.63M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5
|
$105.17M 69.61M USD | $557 368.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| BONNY HLDG 1906.HK | $0.3699 0.05 USD |
+4.23
|
$544.31M 69.6M USD | $6.54M 836.22K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $544.31M 69.6M USD | 0 | -$0.01 -0.001 USD | |
| McCoy Global Inc. MCB.TO | $3.49 2.59 USD |
+3.87
|
$93.75M 69.57M USD | $301.2K 223.51K USD | $3.31 2.46 USD | $3.52 2.61 USD | $93.75M 69.57M USD | 10.90 | $0.32 0.24 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.8 0.69 USD |
+2.11
|
$2.19B 69.55M USD | $712.57K 22.64K USD | $21.5 0.68 USD | $22.1 0.7 USD | $2.19B 69.55M USD | 0 | -$0.21 -0.006 USD | |
| Tera Autotech Corporation 6234.TWO | $21.8 0.69 USD |
+4.06
|
$2.19B 69.54M USD | $439.97K 13.98K USD | $21.3 0.68 USD | $22 0.7 USD | $2.19B 69.54M USD | 20.76 | $1.05 0.03 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3099 0.23 USD |
0
|
$92.78M 69.53M USD | $2K 1.5K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $92.78M 69.53M USD | 6.09 | $0.05 0.04 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
0
|
$93.68M 69.51M USD | $33K 24.49K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
+3.7
|
$93.67M 69.51M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| I-Mab IMAB | $0.8399 — |
-1.53
|
$69.46M — | $36.98K — | $0.8199 — | $0.89 — | $69.46M — | 0 | -$0.62 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.6 0.85 USD |
+3.91
|
$2.19B 69.46M USD | $848.12K 26.95K USD | $25.9 0.82 USD | $27.35 0.87 USD | $2.19B 69.46M USD | 0 | -$0.83 -0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.18 0.32 USD |
-4.7
|
$5.74B 69.45M USD | $1.75M 21.15K USD | $25.8 0.31 USD | $27.45 0.33 USD | $5.74B 69.45M USD | 16.89 | $1.55 0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.1 0.45 USD |
0
|
$2.19B 69.44M USD | $49.08K 1.56K USD | $13.9 0.44 USD | $14.25 0.45 USD | $2.19B 69.44M USD | 0 | -$0.67 -0.02 USD | |
| Cumberland Pharmaceuticals CPIX | $4.97 — |
+2.58
|
$69.42M — | $17.1K — | $4.87 — | $5.04 — | $69.42M — | 0 | -$0.46 — | |
| Quantum eMotion Corp. R 34Q0.F | $0.3699 0.4 USD |
0
|
$63.39M 69.3M USD | $1.02K 1.12K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $63.39M 69.3M USD | 0 | -$0.01 -0.01 USD | |
| AFC Energy AFGYF | $0.08 — |
0
|
$69.29M — | $60K — | $0.07 — | $0.07 — | $69.29M — | 0 | -$0.03 — | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.96 0.42 USD |
-0.51
|
$325.73M 69.26M USD | $25K 5.32K USD | $1.96 0.42 USD | $1.96 0.42 USD | $325.73M 69.26M USD | 7.25 | $0.27 0.06 USD | |
| Microtek International, Inc. 2305.TW | $10.75 0.34 USD |
+0.47
|
$2.18B 69.25M USD | $216.29K 6.87K USD | $10.75 0.34 USD | $10.95 0.35 USD | $2.18B 69.25M USD | 76.78 | $0.14 0.004 USD | |
| Ailleron S.A. ALL.WA | $22.05 5.6 USD |
0
|
$272.44M 69.25M USD | $7.06K 1.79K USD | $21.9 5.57 USD | $22.35 5.68 USD | $272.44M 69.25M USD | 11.30 | $1.95 0.5 USD | |
| Nanobiotix S.A. 0QAV.L | $2.9 3.16 USD |
-1.7
|
$63.34M 69.24M USD | $48 52.47 USD | $2.9 3.16 USD | $2.95 3.22 USD | $63.34M 69.24M USD | 0 | -$1.35 -1.4 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$541.41M 69.23M USD | $1.21M 154.97K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-2.44
|
$93.29M 69.22M USD | $56.7K 42.07K USD | $0.19 0.14 USD | $0.2 0.15 USD | $93.29M 69.22M USD | 0 | -$0.02 -0.01 USD | |
| Simply Better Brands Corp. SBBC.V | $0.8499 0.63 USD |
-2.3
|
$93.25M 69.19M USD | $56.17K 41.68K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $93.25M 69.19M USD | 0 | -$0.42 -0.3 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.35 0.61 USD |
+3.2
|
$2.18B 69.19M USD | $237.27K 7.54K USD | $19.05 0.61 USD | $19.4 0.62 USD | $2.18B 69.19M USD | 17.75 | $1.09 0.03 USD | |
| Royce Global Trust RGT | $10.61 — |
+1.42
|
$69.17M — | $10.34K — | $10.42 — | $10.62 — | $69.17M — | 7.85 | $1.35 — | |
| Journey Energy JRNGF | $1.03 — |
+3
|
$69.12M — | $11.29K — | $1 — | $1.02 — | $69.12M — | 17.16 | $0.06 — | |
| Stem STEM | $0.4199 — |
+2.16
|
$69.11M — | $1.76M — | $0.4 — | $0.4199 — | $69.11M — | 0 | -$5.29 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.71 — |
-0.26
|
$69.1M — | $4.45K — | $11.7 — | $11.74 — | $69.1M — | 11.48 | $1.02 — | |
| Alto Ingredients ALTO | $0.9 — |
+1.29
|
$69.06M — | $126.28K — | $0.8599 — | $0.92 — | $69.06M — | 0 | -$0.82 — | |
| Cullman Bancorp CULL | $10.2 — |
+0.99
|
$69.06M — | $100 — | $10.2 — | $10.2 — | $69.06M — | 20.39 | $0.5 — | |
| MAN SHUN GP 1746.HK | $0.52 0.07 USD |
-3.7
|
$540M 69.05M USD | $36K 4.6K USD | $0.52 0.07 USD | $0.53 0.07 USD | $540M 69.05M USD | 0 | -$0.01 -0.001 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
-1.23
|
$104.28M 69.02M USD | $190.52K 126.1K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.17 USD |
-0.13
|
$63.06M 68.94M USD | $136 148.67 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $63.06M 68.94M USD | 0 | -$0.5 -0.5 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $805 0.61 USD |
+3.21
|
$91.28B 68.9M USD | $31.96M 24.12K USD | $772 0.58 USD | $904 0.68 USD | $91.28B 68.9M USD | 0 | $0 0 USD | |
| Maritime Resources MRTMF | $0.08 — |
+0.63
|
$68.87M — | $10K — | $0.08 — | $0.08 — | $68.87M — | 0 | -$0.01 — | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
+4
|
$104.01M 68.84M USD | $589.27K 390.01K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| Jushi JUSHF | $0.34 — |
-9.07
|
$68.83M — | $31.81K — | $0.3599 — | $0.38 — | $68.83M — | 0 | -$0.25 — | |
| Barton Gold Holdings Limited BGD.AX | $0.4799 0.31 USD |
+10.47
|
$103.99M 68.83M USD | $409.33K 270.92K USD | $0.4299 0.28 USD | $0.4799 0.32 USD | $103.99M 68.83M USD | 0 | $0 0 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$68.81M — | $4K — | $0.05999 — | $0.05999 — | $68.81M — | 0 | $0 — | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
+6.67
|
$91.76M 68.77M USD | $815K 610.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $91.76M 68.77M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$91.74M 68.75M USD | $64.2K 48.12K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $91.74M 68.75M USD | 11.50 | $0.03 0.02 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.53 0.2 USD |
+6.99
|
$537.68M 68.75M USD | $229.5K 29.34K USD | $1.44 0.18 USD | $1.53 0.2 USD | $537.68M 68.75M USD | 4.78 | $0.32 0.04 USD | |
| Augusta Gold AUGG | $0.8 — |
-2.44
|
$68.74M — | $5.91K — | $0.79 — | $0.8199 — | $68.74M — | 0 | -$0.08 — | |
| Sensorion SA ALSEN.PA | $0.2099 0.23 USD |
+34.53
|
$62.87M 68.73M USD | $2.23M 2.44M USD | $0.1499 0.17 USD | $0.2099 0.23 USD | $62.87M 68.73M USD | 0 | -$0.09 -0.09 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.7 0.59 USD |
+3.09
|
$2.19B 68.71M USD | $1.07M 33.49K USD | $18.17 0.57 USD | $18.81 0.59 USD | $2.19B 68.71M USD | 62.33 | $0.3 0.009 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
+3.45
|
$68.69M — | $22.9K — | $0.1499 — | $0.1499 — | $68.69M — | 0 | -$0.01 — | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $9.11 0.29 USD |
+1.56
|
$2.19B 68.66M USD | $19.28M 605.53K USD | $9.01 0.28 USD | $9.54 0.3 USD | $2.19B 68.66M USD | 8.67 | $1.05 0.03 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
0
|
$536.32M 68.58M USD | $1.43M 182.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $536.32M 68.58M USD | 0 | -$1.98 -0.2 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.85 0.76 USD |
+1.49
|
$2.16B 68.55M USD | $88.01K 2.8K USD | $23.65 0.75 USD | $24 0.76 USD | $2.16B 68.55M USD | 0 | -$0.89 -0.02 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.48 0.31 USD |
+2.07
|
$322.34M 68.54M USD | $114K 24.24K USD | $1.46 0.31 USD | $1.49 0.32 USD | $322.34M 68.54M USD | 9.25 | $0.16 0.03 USD | |
| Balyo SA BALYO.PA | $0.38 0.41 USD |
+7.14
|
$62.66M 68.49M USD | $72.11K 78.82K USD | $0.38 0.41 USD | $0.4 0.43 USD | $62.66M 68.49M USD | 0 | -$0.05 -0.05 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$68.45M — | $17.2K — | $0.14 — | $0.14 — | $68.45M — | 0 | -$0.03 — | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.07 0.14 USD |
+3.88
|
$534.32M 68.32M USD | $48.4K 6.19K USD | $1.03 0.13 USD | $1.07 0.14 USD | $534.32M 68.32M USD | 0 | -$0.51 -0.06 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.63 0.15 USD |
+9.98
|
$2.18B 68.31M USD | $9.92M 311.69K USD | $4.38 0.14 USD | $4.62 0.15 USD | $2.18B 68.31M USD | 2.69 | $1.72 0.05 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.2 0.39 USD |
-2.01
|
$2.15B 68.31M USD | $302.58K 9.61K USD | $12.15 0.39 USD | $12.75 0.41 USD | $2.15B 68.31M USD | 0 | -$2.31 -0.07 USD | |
| Milestone Pharmaceuticals MIST | $1.28 — |
+1.59
|
$68.29M — | $1.43M — | $1.21 — | $1.32 — | $68.29M — | 0 | -$0.67 — | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.65 1.16 USD |
+0.14
|
$2.15B 68.25M USD | $128.05K 4.07K USD | $36.5 1.16 USD | $37.3 1.19 USD | $2.15B 68.25M USD | 39.40 | $0.93 0.03 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.7 — |
+0.62
|
$68.23M — | $36.75K — | $9.67 — | $9.74 — | $68.23M — | 12.59 | $0.77 — | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
-0.93
|
$2.42B 68.19M USD | $14.24K 400.68 USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.42B 68.19M USD | 53.00 | $0.02 0.0005 USD | |
| United Health Products UEEC | $0.27 — |
0
|
$68.15M — | $8.5K — | $0.27 — | $0.28 — | $68.15M — | 0 | -$0.01 — | |
| Leader Electronics Inc. 3058.TW | $10.7 0.34 USD |
0
|
$2.14B 68.13M USD | $292.69K 9.3K USD | $10.7 0.34 USD | $11.05 0.35 USD | $2.14B 68.13M USD | 0 | -$2.02 -0.06 USD | |
| ParkerVision PRKR | $0.51 — |
+0.99
|
$68.13M — | $95.03K — | $0.5 — | $0.5799 — | $68.13M — | 0 | -$0.16 — | |
| PGF Capital Berhad 8117.KL | $1.64 0.35 USD |
-0.61
|
$320.02M 68.05M USD | $709.2K 150.8K USD | $1.61 0.34 USD | $1.65 0.35 USD | $320.02M 68.05M USD | 20.50 | $0.08 0.02 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
+9.92
|
$531.91M 68.01M USD | $50.85M 6.5M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $531.91M 68.01M USD | 13.30 | $0.01 0.001 USD | |
| SurgePays SURG | $3.33 — |
+3.1
|
$67.97M — | $436.12K — | $3.1 — | $3.47 — | $67.97M — | 0 | -$2.39 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$67.95M — | $500 — | $0.3099 — | $0.3099 — | $67.95M — | 0 | $0 — | |
| Principal Real Estate Income Fund PGZ | $10.14 — |
+0.3
|
$67.88M — | $17.94K — | $10.01 — | $10.14 — | $67.88M — | 3.08 | $3.29 — | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.35 0.49 USD |
+4.42
|
$2.14B 67.85M USD | $970.18K 30.83K USD | $14.3 0.45 USD | $15.8 0.5 USD | $2.14B 67.85M USD | 0 | -$0.43 -0.01 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.31 1.28 USD |
-4.54
|
$334.48M 67.79M USD | $54.6K 11.07K USD | $6.31 1.28 USD | $6.58 1.33 USD | $334.48M 67.79M USD | 12.37 | $0.51 0.1 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $9.13 0.29 USD |
+0.22
|
$2.13B 67.78M USD | $72.12K 2.29K USD | $9.11 0.29 USD | $9.13 0.29 USD | $2.13B 67.78M USD | 19.84 | $0.46 0.01 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
+2.78
|
$318.73M 67.77M USD | $1.29M 273.44K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $318.73M 67.77M USD | 0 | $0 0 USD | |
| ARTINI HLDG 0789.HK | $0.39 0.05 USD |
-3.75
|
$529.59M 67.71M USD | $912K 116.61K USD | $0.38 0.05 USD | $0.4299 0.05 USD | $529.59M 67.71M USD | 38.50 | $0.01 0.001 USD | |
| Chegg CHGG | $0.64 — |
+3.03
|
$67.7M — | $983.63K — | $0.6099 — | $0.64 — | $67.7M — | 0 | -$8.1 — | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5699 0.12 USD |
-0.88
|
$318.31M 67.68M USD | $29.3K 6.23K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $318.31M 67.68M USD | 9.41 | $0.06 0.01 USD | |
| Earth Infinity Co.Ltd. 7692.T | $91 0.61 USD |
+2.25
|
$10.02B 67.65M USD | $769.5K 5.19K USD | $87 0.59 USD | $91 0.61 USD | $10.02B 67.65M USD | 29.83 | $3.05 0.02 USD | |
| InnoTek Limited M14.SI | $0.38 0.28 USD |
-2.56
|
$90.21M 67.61M USD | $2K 1.5K USD | $0.38 0.28 USD | $0.39 0.29 USD | $90.21M 67.61M USD | 12.66 | $0.03 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.5 0.37 USD |
+3.14
|
$2.13B 67.56M USD | $747.99K 23.77K USD | $11.35 0.36 USD | $11.6 0.37 USD | $2.13B 67.56M USD | 0 | -$0.98 -0.03 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5699 0.12 USD |
+0.88
|
$317.64M 67.54M USD | $153.4K 32.62K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $317.64M 67.54M USD | 19.00 | $0.03 0.006 USD | |
| Vistagen Therapeutics VTGN | $2.22 — |
-5.13
|
$67.54M — | $72.93K — | $2.22 — | $2.34 — | $67.54M — | 0 | -$1.48 — | |
| Xtra-Gold Resources Corp. XTG.TO | $1.96 1.45 USD |
-1.01
|
$90.97M 67.5M USD | $17.66K 13.11K USD | $1.91 1.42 USD | $2.01 1.49 USD | $90.97M 67.5M USD | 196.00 | $0.01 0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
0
|
$90.96M 67.5M USD | $4.26K 3.16K USD | $1.84 1.37 USD | $1.85 1.37 USD | $90.96M 67.5M USD | 0 | -$0.01 -0.007 USD | |
| Nandan Denim Limited NDL.BO | $3.73 0.05 USD |
-3.62
|
$5.58B 67.49M USD | $906.65K 10.97K USD | $3.67 0.04 USD | $3.88 0.05 USD | $5.58B 67.49M USD | 5.65 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.NS | $3.72 0.05 USD |
-3.63
|
$5.58B 67.49M USD | $3.91M 47.25K USD | $3.67 0.04 USD | $3.89 0.05 USD | $5.58B 67.49M USD | 5.63 | $0.66 0.007 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
+1.82
|
$101.94M 67.47M USD | $9.42K 6.24K USD | $0.28 0.19 USD | $0.28 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| World Precision Machinery Limited B49.SI | $0.22 0.16 USD |
-2.22
|
$90M 67.45M USD | $10K 7.49K USD | $0.22 0.16 USD | $0.22 0.16 USD | $90M 67.45M USD | 0 | $0 0 USD | |
| McCoy Global MCCRF | $2.51 — |
+2.45
|
$67.42M — | $1.2K — | $2.45 — | $2.46 — | $67.42M — | 10.91 | $0.23 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
0
|
$90.83M 67.4M USD | $26.81K 19.89K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $200.8K 149.01K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
0
|
$101.68M 67.29M USD | $1.15K 761.14 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $101.68M 67.29M USD | 10.31 | $0.08 0.05 USD | |
| Exro Technologies Inc. EXRO.TO | $0.17 0.12 USD |
+17.86
|
$90.67M 67.28M USD | $1.2M 890.69K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $90.67M 67.28M USD | 0 | -$0.65 -0.4 USD | |
| Princeton Technology Corporation 6129.TWO | $11.7 0.37 USD |
0
|
$2.12B 67.27M USD | $184.38K 5.86K USD | $11.7 0.37 USD | $12 0.38 USD | $2.12B 67.27M USD | 0 | -$1 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $30.25 0.96 USD |
+0.33
|
$2.12B 67.23M USD | $99.12K 3.15K USD | $30.1 0.96 USD | $30.65 0.97 USD | $2.12B 67.23M USD | 13.75 | $2.2 0.07 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.1 0.06 USD |
+0.96
|
$2.39B 67.19M USD | $5.46M 153.69K USD | $2.08 0.06 USD | $2.16 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
0
|
$101.48M 67.17M USD | $69.02K 45.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.48M 67.17M USD | 0 | -$0.02 -0.01 USD | |
| Pyxis Oncology PYXS | $1.06 — |
-2.75
|
$67.13M — | $217.71K — | $1.03 — | $1.08 — | $67.13M — | 0 | -$1.32 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||