Página de resultados 190 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$48.31M 35.85M USD | CA$204.70K 151.9K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$48.31M 35.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.07 0.19 USD |
-1.46
|
NT$1.13B 35.83M USD | NT$203.67K 6.47K USD | NT$6.05 0.19 USD | NT$6.16 0.2 USD | NT$1.13B 35.83M USD | 75.87 | NT$0.08 0.002 USD | ||
Precipio
PRPO
US
|
$20.01 — |
-2.91
|
$35.82M — | $11.20K — | $20.00 — | $20.65 — | $35.82M — | 0 | -$0.64 — |
|
|
Carbon Streaming
OFSTF
US
|
$0.73 — |
0
|
$35.81M — | $500.00 — | $0.74 — | $0.74 — | $35.81M — | 0 | -$0.04 — | ||
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.35 0.04 USD |
+11.11
|
HK$280.00M 35.8M USD | HK$136.00K 17.39K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$280.00M 35.8M USD | 5.00 | HK$0.07 0.008 USD | ||
Minehub
MHUBF
US
|
$0.34 — |
+29.74
|
$35.80M — | $16.60K — | $0.26 — | $0.29 — | $35.80M — | 0 | -$0.06 — | ||
Star Equity
STRR
US
|
$9.70 — |
-0.51
|
$35.79M — | $9.23K — | $9.61 — | $10.53 — | $35.79M — | 0 | -$2.76 — |
|
|
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,816.00 0.97 USD |
-0.71
|
ZAC 66.97B 35.76M USD | ZAC 10.22M 5.46K USD | ZAC 1,799.00 0.96 USD | ZAC 1,840.00 0.98 USD | ZAC 66.97B 35.76M USD | 11.27 | ZAC 1.61 0.0008 USD | ||
NanoViricides
NNVC
US
|
$1.40 — |
+0.72
|
$35.76M — | $159.21K — | $1.33 — | $1.46 — | $35.76M — | 0 | -$0.41 — |
|
|
Tinka Resources Limited
TK.V
CA
|
CA$0.36 0.27 USD |
-6.49
|
CA$48.16M 35.74M USD | CA$76.20K 56.54K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$48.16M 35.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.13 USD |
-10
|
A$51.12M 35.71M USD | A$1.07M 743.99K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$51.12M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.51 0.17 USD |
-7.24
|
TRY 1.14B 35.67M USD | TRY 6.63M 208.23K USD | TRY 5.35 0.17 USD | TRY 5.95 0.19 USD | TRY 1.14B 35.67M USD | 0 | -TRY 1.33 -0.04 USD | ||
iBio
IBIO
US
|
$0.72 — |
-8.44
|
$35.66M — | $655.17K — | $0.71 — | $0.78 — | $35.66M — | 0 | -$0.32 — |
|
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$48.04M 35.65M USD | CA$92.88K 68.92K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$48.04M 35.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Sealink International Berhad
5145.KL
MY
|
MYR 0.34 0.07 USD |
+3.08
|
MYR 167.50M 35.62M USD | MYR 612.90K 130.32K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 167.50M 35.62M USD | 11.16 | MYR 0.03 0.006 USD | ||
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.38 USD |
-6.9
|
A$50.97M 35.61M USD | A$2.03K 1.42K USD | A$0.54 0.38 USD | A$0.58 0.41 USD | A$50.97M 35.61M USD | 4.15 | A$0.13 0.09 USD | ||
Getty Copper
GTCDF
US
|
$0.42 — |
-9.05
|
$35.59M — | $7.00K — | $0.40 — | $0.42 — | $35.59M — | 0 | -$0.14 — | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.07 0.0092 USD |
+1.41
|
HK$278.32M 35.59M USD | HK$182.00K 23.27K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$278.32M 35.59M USD | 0 | HK$0.00 0 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.86 0.18 USD |
-1.15
|
MYR 167.27M 35.57M USD | MYR 97.60K 20.75K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 167.27M 35.57M USD | 5.37 | MYR 0.16 0.03 USD | ||
Headwater Gold
HWAUF
US
|
$0.41 — |
-6.95
|
$35.56M — | $10.80K — | $0.41 — | $0.43 — | $35.56M — | 0 | -$0.02 — | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 300.20K 63.83K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
Design Capital Limited
1545.HK
HK
|
HK$0.14 0.02 USD |
-1.42
|
HK$278.00M 35.55M USD | HK$2.44M 311.98K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$278.00M 35.55M USD | 0 | HK$0.00 0 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.14 0.11 USD |
+18.95
|
SEK 364.08M 35.54M USD | SEK 2.43M 237.18K USD | SEK 0.96 0.09 USD | SEK 1.14 0.11 USD | SEK 364.08M 35.54M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$20.00 0.64 USD |
-8.47
|
NT$1.12B 35.53M USD | NT$102.36K 3.25K USD | NT$19.75 0.63 USD | NT$21.80 0.69 USD | NT$1.12B 35.53M USD | 0 | -NT$1.89 -0.06 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 80.10K 17.03K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
ONE Group Hospitality
STKS
US
|
$1.12 — |
0
|
$35.49M — | $5.22K — | $1.10 — | $1.23 — | $35.49M — | 0 | -$3.80 — |
|
|
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.18 0.02 USD |
-15.71
|
HK$277.49M 35.48M USD | HK$192.00K 24.55K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$277.49M 35.48M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.23 0.03 USD |
+0.87
|
HK$277.44M 35.47M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$277.44M 35.47M USD | 2.89 | HK$0.08 0.01 USD | ||
Network-1
NTIP
US
|
$1.55 — |
+0.65
|
$35.44M — | $2.80K — | $1.51 — | $1.58 — | $35.44M — | 0 | -$0.12 — |
|
|
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.56 0.07 USD |
+6.73
|
HK$276.76M 35.39M USD | HK$234.00K 29.92K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$276.76M 35.39M USD | 11.09 | HK$0.05 0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.57 0.4 USD |
-2.56
|
A$50.64M 35.37M USD | A$11.79K 8.24K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$50.64M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$50.63M 35.37M USD | A$5.68M 3.97M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$50.63M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 21.96 0.69 USD |
+3.88
|
TRY 1.13B 35.36M USD | TRY 374.61K 11.76K USD | TRY 19.50 0.61 USD | TRY 22.78 0.72 USD | TRY 1.13B 35.36M USD | 0 | -TRY 7.12 -0.2 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$47.64M 35.35M USD | CA$1.38M 1.02M USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 166.19M 35.34M USD | MYR 108.10K 22.99K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 166.19M 35.34M USD | 0 | -MYR 0.11 -0.02 USD | ||
Hawkeye Digital
HWKE
US
|
$0.75 — |
0
|
$35.33M — | $3.70K — | $0.75 — | $0.75 — | $35.33M — | 0 | -$0.02 — | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$276.15M 35.31M USD | HK$48.00K 6.14K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$276.15M 35.31M USD | 10.75 | HK$0.02 0.002 USD | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.23 0.03 USD |
+2.22
|
HK$276.00M 35.29M USD | HK$124.00K 15.85K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$276.00M 35.29M USD | 23.00 | HK$0.01 0.001 USD | ||
MS Group Holdings Limited
1451.HK
HK
|
HK$1.35 0.17 USD |
+3.05
|
HK$275.94M 35.28M USD | HK$378.00K 48.33K USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$275.94M 35.28M USD | 67.50 | HK$0.02 0.002 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
0
|
CA$47.54M 35.27M USD | CA$229.79K 170.51K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$47.54M 35.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 4.65 0.15 USD |
-1.69
|
TRY 1.12B 35.27M USD | TRY 2.62M 82.43K USD | TRY 4.35 0.14 USD | TRY 4.79 0.15 USD | TRY 1.12B 35.27M USD | 18.60 | TRY 0.25 0.007 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 165.80M 35.25M USD | MYR 47.60K 10.12K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 165.80M 35.25M USD | 7.33 | MYR 0.03 0.006 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$275.72M 35.25M USD | HK$2.09M 266.59K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$275.72M 35.25M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.87 0.06 USD |
-2.6
|
TRY 1.12B 35.24M USD | TRY 4.55M 142.84K USD | TRY 1.75 0.05 USD | TRY 1.90 0.06 USD | TRY 1.12B 35.24M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.43M 35.23M USD | A$242.42K 169.35K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 165.54M 35.2M USD | MYR 593.70K 126.24K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 165.54M 35.2M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$50.38M 35.19M USD | A$31.02K 21.67K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$50.38M 35.19M USD | 0 | -A$0.03 -0.02 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.15 1.33 USD |
-6.2
|
€30.48M 35.18M USD | €51.00K 58.87K USD | €1.13 1.31 USD | €1.25 1.44 USD | €30.48M 35.18M USD | 57.50 | €0.02 0.02 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.51 0.59 USD |
-7.27
|
€30.47M 35.17M USD | €36.62K 42.28K USD | €0.49 0.56 USD | €0.55 0.63 USD | €30.47M 35.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$275.00M 35.16M USD | HK$298.00K 38.1K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$275.00M 35.16M USD | 0 | HK$0.00 0 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.42 1.64 USD |
+2.31
|
€30.43M 35.13M USD | €12.28K 14.18K USD | €1.37 1.58 USD | €1.45 1.67 USD | €30.43M 35.13M USD | 0 | -€0.28 -0.3 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.18 0.02 USD |
+4.57
|
HK$274.50M 35.1M USD | HK$354.00K 45.26K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$274.50M 35.1M USD | 0 | HK$0.00 0 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
+8.33
|
HK$274.09M 35.05M USD | HK$9.88M 1.26M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.52 1.13 USD |
-3.8
|
CA$47.22M 35.04M USD | CA$4.30K 3.19K USD | CA$1.50 1.11 USD | CA$1.60 1.19 USD | CA$47.22M 35.04M USD | 0 | -CA$0.48 -0.3 USD | ||
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.47 0.08 USD |
-4.57
|
₹2.89B 35.02M USD | ₹2.49M 30.09K USD | ₹6.10 0.07 USD | ₹6.65 0.08 USD | ₹2.89B 35.02M USD | 71.88 | ₹0.09 0.001 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$273.87M 35.02M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 2.99 0.09 USD |
-9.94
|
TRY 1.11B 34.98M USD | TRY 5.78M 181.44K USD | TRY 2.99 0.09 USD | TRY 3.32 0.1 USD | TRY 1.11B 34.98M USD | 59.79 | TRY 0.05 0.001 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
0
|
A$50.04M 34.96M USD | A$4.33M 3.03M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.04M 34.96M USD | 0 | -A$0.01 -0.006 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$50.04M 34.95M USD | A$74.13K 51.79K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$50.04M 34.95M USD | 18.50 | A$0.01 0.006 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.68 0.21 USD |
-5.08
|
HK$273.21M 34.93M USD | HK$55.00K 7.03K USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$273.21M 34.93M USD | 0 | -HK$0.12 -0.01 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.38 0.44 USD |
+1.05
|
€30.24M 34.91M USD | €35.50K 40.98K USD | €0.35 0.4 USD | €0.39 0.44 USD | €30.24M 34.91M USD | 0 | -€0.01 -0.01 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$49.96M 34.9M USD | A$658.15K 459.76K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$49.96M 34.9M USD | 0 | -A$0.05 -0.03 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$13.00 2.63 USD |
+16.28
|
R$172.17M 34.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.17M 34.9M USD | 6.01 | R$2.16 0.44 USD | ||
KOP Limited
5I1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 46.53M 34.88M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.53M 34.88M USD | 0 | SGD 0.00 0 USD | ||
EyePoint
EYPT
US
|
$0.40 — |
-5.51
|
$34.87M — | $13.33M — | $0.40 — | $0.43 — | $34.87M — | 0 | -$3.75 — |
|
|
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.53M 34.87M USD | SGD 3.30K 2.47K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.53M 34.87M USD | 0 | SGD 0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$272.64M 34.86M USD | HK$752.00K 96.15K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$272.64M 34.86M USD | 0 | -HK$0.14 -0.01 USD | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.68 0.13 USD |
-0.85
|
THB 1.24B 34.86M USD | THB 460.06K 12.94K USD | THB 4.66 0.13 USD | THB 4.76 0.13 USD | THB 1.24B 34.86M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$272.60M 34.85M USD | HK$372.00K 47.56K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$272.60M 34.85M USD | 0 | -HK$0.05 -0.006 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.10 — |
+4.43
|
$34.84M — | $25.00K — | $0.09 — | $0.09 — | $34.84M — | 0 | -$0.01 — | ||
|
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$272.36M 34.82M USD | HK$90.00K 11.51K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$272.36M 34.82M USD | 0 | HK$0.00 0 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 163.77M 34.82M USD | MYR 414.60K 88.16K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 163.77M 34.82M USD | 1.57 | MYR 0.07 0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.93M 34.82M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.12 USD |
0
|
A$49.75M 34.76M USD | A$20.97K 14.65K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$49.75M 34.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$49.75M 34.75M USD | A$254.15K 177.54K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$49.75M 34.75M USD | 12.50 | A$0.01 0.006 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.52 1.75 USD |
-2.25
|
€30.10M 34.75M USD | €4.40K 5.07K USD | €1.49 1.71 USD | €1.57 1.81 USD | €30.10M 34.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.30M 34.7M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.30M 34.7M USD | 3.93 | SGD 0.05 0.04 USD | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
-2.3
|
$34.68M — | $5.00K — | $0.17 — | $0.17 — | $34.68M — | 0 | -$0.02 — | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$49.62M 34.66M USD | A$40.37K 28.2K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 34.66M USD | 14.50 | A$0.01 0.006 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.31 2.67 USD |
+0.43
|
€30.02M 34.65M USD | €20.00 23.09 USD | €2.31 2.67 USD | €2.31 2.67 USD | €30.02M 34.65M USD | 77.00 | €0.03 0.03 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$5.02K 3.5K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$46.66M 34.62M USD | CA$26.70K 19.81K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$46.66M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$270.72M 34.61M USD | HK$304.00K 38.87K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$270.72M 34.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.17 — |
-4.56
|
$34.58M — | $20.00K — | $0.17 — | $0.17 — | $34.58M — | 0 | -$0.04 — | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 46.14M 34.58M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 46.14M 34.58M USD | 3.89 | SGD 0.02 0.01 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.48 0.1 USD |
+7.95
|
MYR 162.62M 34.58M USD | MYR 464.60K 98.79K USD | MYR 0.43 0.09 USD | MYR 0.48 0.1 USD | MYR 162.62M 34.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 46.13M 34.57M USD | SGD 54.40K 40.77K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 46.13M 34.57M USD | 5.09 | SGD 0.05 0.04 USD | ||
|
Tegra Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 162.57M 34.57M USD | MYR 460.00K 97.81K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0.77 | MYR 0.09 0.02 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.18 0.02 USD |
-1.11
|
HK$270.26M 34.56M USD | HK$110.00K 14.06K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$270.26M 34.56M USD | 4.45 | HK$0.04 0.005 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$17.15 0.54 USD |
+9.94
|
NT$1.09B 34.51M USD | NT$866.94K 27.55K USD | NT$16.35 0.52 USD | NT$17.15 0.54 USD | NT$1.09B 34.51M USD | 0 | -NT$0.83 -0.02 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$1.09B 34.49M USD | NT$296.97K 9.44K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$1.09B 34.49M USD | 0 | -NT$0.04 -0.001 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.45 0.33 USD |
+20.27
|
CA$46.46M 34.47M USD | CA$119.80K 88.9K USD | CA$0.38 0.28 USD | CA$0.50 0.37 USD | CA$46.46M 34.47M USD | 0 | -CA$0.08 -0.05 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.17 0.12 USD |
-13.16
|
CA$46.43M 34.46M USD | CA$190.96K 141.7K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$46.43M 34.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Blue Star Helium
BSNLF
US
|
$0.28 — |
0
|
$34.46M — | $63.00K — | $0.00 — | $0.00 — | $34.46M — | 0 | -$0.10 — | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.18 0.21 USD |
+4.06
|
€29.83M 34.43M USD | €54.24K 62.61K USD | €0.15 0.18 USD | €0.20 0.23 USD | €29.83M 34.43M USD | 0 | -€13.74 -15.8 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.48 0.17 USD |
-1.08
|
TRY 1.10B 34.42M USD | TRY 1.10M 34.53K USD | TRY 5.10 0.16 USD | TRY 5.62 0.18 USD | TRY 1.10B 34.42M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.92M 34.42M USD | SGD 13.30K 9.97K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.92M 34.42M USD | 6.33 | SGD 0.03 0.02 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$49.24M 34.4M USD | A$4.61K 3.22K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
