$3.42T
Общая капитализация
$72.26B
Общий объем
BTC 61.47%     ETH 9.07%
Доминирование

Страница результатов 190 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82
-0.87
$73.32M $19.37K $6.79 $6.86 $73.32M 9.21 $0.74
Yangarra Resources Ltd.  YGR.TO $0.9799 0.73 USD
+2.08
$98.67M 73.22M USD $11.5K 8.53K USD $0.9699 0.72 USD $1.01 0.75 USD $98.67M 73.22M USD 4.66 $0.21 0.16 USD
Yangarra Resources  YGRAF $0.7299
+3.59
$73.2M $4.14K $0.6999 $0.7299 $73.2M 4.84 $0.15
Cyclopharm Limited  CYC.AX $1 0.66 USD
-2.45
$110.58M 73.19M USD $178.21K 117.95K USD $0.9899 0.66 USD $1.03 0.68 USD $110.58M 73.19M USD 0 -$0.13 -0.08 USD
REDCO GROUP  1622.HK $0.16 0.02 USD
+15
$571.81M 73.11M USD $726K 92.83K USD $0.1499 0.02 USD $0.1799 0.02 USD $571.81M 73.11M USD 0 -$0.85 -0.1 USD
MEFIC REIT Fund  4346.SR $3.69 0.98 USD
-2.89
$274.06M 73.11M USD $0 0 USD $0 0 USD $0 0 USD $274.06M 73.11M USD 23.06 $0.16 0.04 USD
Plastron Precision Co., Ltd.  6185.TWO $15.35 0.49 USD
-0.65
$2.3B 73.1M USD $72.27K 2.3K USD $15.25 0.48 USD $15.4 0.49 USD $2.3B 73.1M USD 0 -$0.09 -0.002 USD
HG Metal Manufacturing Limited  BTG.SI $0.3599 0.27 USD
0
$97.53M 73.1M USD $20.1K 15.06K USD $0.3599 0.27 USD $0.3599 0.27 USD $97.53M 73.1M USD 7.09 $0.05 0.04 USD
Adocia SA  ADOC.PA $3.62 3.96 USD
-2.29
$66.86M 73.09M USD $68.8K 75.21K USD $3.5 3.83 USD $3.67 4.01 USD $66.86M 73.09M USD 0 -$1 -1.09 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $36.9 1.17 USD
-4.28
$2.3B 73.02M USD $817.74K 25.98K USD $36.9 1.17 USD $38 1.21 USD $2.3B 73.02M USD 0 -$1.31 -0.04 USD
Focus Minerals Limited  FML.AX $0.39 0.25 USD
-1.28
$110.33M 73.02M USD $97.56K 64.57K USD $0.39 0.25 USD $0.4 0.26 USD $110.33M 73.02M USD 38.50 $0.01 0.006 USD
Thorney Opportunities Ltd  TOP.AX $0.63 0.41 USD
-2.34
$110.3M 73.01M USD $1.77K 1.17K USD $0.63 0.41 USD $0.63 0.42 USD $110.3M 73.01M USD 6.25 $0.1 0.07 USD
MACAU LEGEND  1680.HK $0.08999 0.01 USD
+2.22
$570.51M 72.95M USD $731K 93.47K USD $0.08999 0.01 USD $0.08999 0.01 USD $570.51M 72.95M USD 0 -$0.11 -0.01 USD
Gmt Global Inc.  4573.TWO $61 1.94 USD
-0.81
$2.3B 72.93M USD $232.34K 7.38K USD $60.7 1.93 USD $62.2 1.98 USD $2.3B 72.93M USD 6100.00 $0.01 0.0003 USD
Cellularline S.p.A.  CELL.MI $3.02 3.3 USD
-4.43
$66.68M 72.89M USD $121.83K 133.17K USD $2.99 3.27 USD $3.13 3.42 USD $66.68M 72.89M USD 11.61 $0.26 0.28 USD
American Eagle Gold Corp.  AE.V $0.5699 0.42 USD
0
$98.17M 72.85M USD $261.17K 193.81K USD $0.54 0.4 USD $0.5899 0.44 USD $98.17M 72.85M USD 0 -$0.07 -0.05 USD
Volatus Aerospace  TAKOF $0.1499
+10
$72.82M $64.08K $0.1499 $0.16 $72.82M 0 -$0.03
MAG Holdings Berhad  0095.KL $0.1799 0.04 USD
0
$342.45M 72.82M USD $15.3K 3.25K USD $0.1799 0.04 USD $0.1799 0.04 USD $342.45M 72.82M USD 9.00 $0.02 0.004 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.4
+6.37
$72.78M $1.42M $0.3599 $0.4099 $72.78M 40.10 $0.01
Recon Technology  RCON $2.6
+24.95
$72.74M $90.65K $2.08 $2.68 $72.74M 0 -$1.36
IGM Biosciences  IGMS $1.21
0
$72.74M $148.25K $1.19 $1.26 $72.74M 0 -$3.27
Elevate Uranium Ltd  EL8.AX $0.2899 0.19 USD
+7.55
$109.9M 72.74M USD $326.54K 216.12K USD $0.27 0.18 USD $0.2899 0.19 USD $109.9M 72.74M USD 0 -$0.04 -0.02 USD
MicroVision, Inc.  0K17.L $1.12
-1.07
$72.73M $24.83K $1.08 $1.12 $72.73M 0 -$0.31
Belo Sun Mining Corp  BSX.TO $0.2099 0.16 USD
0
$98.01M 72.73M USD $133.33K 98.94K USD $0.2 0.15 USD $0.2099 0.16 USD $98.01M 72.73M USD 0 -$0.03 -0.02 USD
Focus Point Holdings Berhad  0157.KL $0.7399 0.16 USD
-1.33
$341.88M 72.69M USD $38.2K 8.12K USD $0.7399 0.16 USD $0.75 0.16 USD $341.88M 72.69M USD 10.57 $0.07 0.01 USD
Rafael  RFL $2.07
-5.91
$72.66M $296.27K $2.04 $2.19 $72.66M 0 -$0.92
Encounter Resources Limited  ENR.AX $0.22 0.15 USD
-4.35
$109.73M 72.63M USD $15.18K 10.05K USD $0.22 0.15 USD $0.22 0.15 USD $109.73M 72.63M USD 0 -$0.01 -0.006 USD
LABIXIAOXIN  1262.HK $2.6 0.33 USD
+3.17
$567.88M 72.61M USD $43.2K 5.52K USD $2.41 0.31 USD $2.6 0.33 USD $567.88M 72.61M USD 0 -$0.58 -0.07 USD
Usun Technology Co., Ltd.  3498.TWO $37.8 1.2 USD
-1.56
$2.28B 72.56M USD $153.64K 4.88K USD $37.5 1.19 USD $38 1.21 USD $2.28B 72.56M USD 0 -$2.01 -0.06 USD
Oriental Food Industries Holdings Berhad  7107.KL $1.42 0.3 USD
0
$340.8M 72.46M USD $39.1K 8.31K USD $1.39 0.3 USD $1.43 0.3 USD $340.8M 72.46M USD 8.87 $0.16 0.03 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.62 0.05 USD
-1.82
$2.57B 72.44M USD $21.9K 616.21 USD $1.61 0.05 USD $1.67 0.05 USD $2.57B 72.44M USD 4.15 $0.39 0.01 USD
MAINLAND HOLD  1100.HK $1.32 0.17 USD
-1.49
$566.5M 72.43M USD $34K 4.35K USD $1.32 0.17 USD $1.36 0.17 USD $566.5M 72.43M USD 10.15 $0.13 0.02 USD
Midnight Sun Mining Corp.  MMA.V $0.55 0.41 USD
-3.51
$97.6M 72.43M USD $282.79K 209.84K USD $0.53 0.39 USD $0.56 0.42 USD $97.6M 72.43M USD 0 -$0.02 -0.01 USD
Tidewater Renewables Ltd.  LCFS.TO $2.68 1.99 USD
+14.04
$97.58M 72.41M USD $40.71K 30.21K USD $2.4 1.78 USD $2.68 1.99 USD $97.58M 72.41M USD 0 -$10.23 -7.5 USD
Albatron Technology Co., Ltd  5386.TWO $71.8 2.28 USD
+0.56
$2.28B 72.35M USD $80.75K 2.57K USD $70.3 2.23 USD $71.8 2.28 USD $2.28B 72.35M USD 19.83 $3.62 0.12 USD
Susco Public Company Limited  SUSCO.BK $2.7 0.08 USD
-0.74
$2.57B 72.29M USD $118.2K 3.33K USD $2.7 0.08 USD $2.72 0.08 USD $2.57B 72.29M USD 8.70 $0.31 0.008 USD
Rego Payment Architectures  RPMT $0.53
-3.64
$72.21M $66K $0.5 $0.55 $72.21M 0 -$0.1
Exsim Hospitality Berhad  1287.KL $0.3699 0.08 USD
-1.35
$339.04M 72.09M USD $484.9K 103.1K USD $0.3699 0.08 USD $0.3699 0.08 USD $339.04M 72.09M USD 0 $0 0 USD
Belo Sun Mining  BSXGF $0.1499
+2.32
$72.08M $327K $0.1499 $0.1499 $72.08M 0 -$0.02
Loop Industries  LOOP $1.51
-6.79
$72.05M $198.82K $1.5 $1.62 $72.05M 0 -$0.32
Indonesia Energy  INDO $5.18
+46.33
$72.05M $37.35M $4.32 $5.78 $72.05M 0 -$0.55
TMT Investments PLC  TMT.L $2.29
+0.44
$72.02M $3.83K $2.25 $2.32 $72.02M 0 -$0.07
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $5.73 0.18 USD
-3.7
$2.29B 71.98M USD $4.38M 137.53K USD $5.48 0.17 USD $5.76 0.18 USD $2.29B 71.98M USD 5.96 $0.96 0.03 USD
Volatus Aerospace Inc.  FLT.V $0.2099 0.15 USD
+2.5
$96.94M 71.93M USD $3.52M 2.61M USD $0.2 0.15 USD $0.22 0.16 USD $96.94M 71.93M USD 0 -$0.04 -0.02 USD
Tambun Indah Land Berhad  5191.KL $0.77 0.16 USD
0
$338.27M 71.93M USD $34.4K 7.31K USD $0.77 0.16 USD $0.77 0.16 USD $338.27M 71.93M USD 8.55 $0.09 0.02 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.88 0.11 USD
-1.02
$2.55B 71.88M USD $43.5K 1.22K USD $3.88 0.11 USD $3.92 0.11 USD $2.55B 71.88M USD 8.43 $0.46 0.01 USD
Optiscan Imaging Limited  OIL.AX $0.13 0.09 USD
+4
$108.59M 71.87M USD $67.68K 44.79K USD $0.13 0.08 USD $0.13 0.09 USD $108.59M 71.87M USD 0 -$0.01 -0.006 USD
Taiwan IC Packaging Corporation  3372.TWO $12.9 0.41 USD
-0.77
$2.26B 71.87M USD $55.38K 1.76K USD $12.9 0.41 USD $13.1 0.42 USD $2.26B 71.87M USD 0 -$1.25 -0.03 USD
Midnight Sun Mining  MDNGF $0.4
-10.02
$71.85M $53.5K $0.39 $0.4199 $71.85M 0 -$0.01
First US Bancshares  FUSB $12.52
+0.56
$71.84M $883 $12.52 $12.52 $71.84M 9.78 $1.28
Ucore Rare Metals Inc.  UCU.V $1.31 0.97 USD
+2.34
$96.79M 71.83M USD $95.99K 71.23K USD $1.26 0.93 USD $1.31 0.97 USD $96.79M 71.83M USD 0 -$0.24 -0.1 USD
Enzymatica AB (publ)  ENZY.ST $3.03 0.3 USD
0
$735.49M 71.79M USD $61.03K 5.96K USD $2.98 0.29 USD $3.09 0.3 USD $735.49M 71.79M USD 0 -$0.24 -0.02 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.61 0.21 USD
+8.18
$2.29B 71.79M USD $9.79M 307.6K USD $5.62 0.18 USD $6.72 0.21 USD $2.29B 71.79M USD 0 -$2.15 -0.06 USD
Cerrado Gold  CRDOF $0.54
+1.77
$71.77M $19.5K $0.54 $0.54 $71.77M 27.01 $0.02
ZHONGTAIFUTURES  1461.HK $0.56 0.07 USD
0
$561.06M 71.74M USD $921K 117.76K USD $0.55 0.07 USD $0.5799 0.07 USD $561.06M 71.74M USD 0 $0 0 USD
Helium One Global Limited  9K3.F $0.01 0.01 USD
+400
$65.62M 71.74M USD $20.1K 21.97K USD $0.01 0.01 USD $0.01 0.01 USD $65.62M 71.74M USD 0 $0 0 USD
INNOVATE Corp.  VATE $5.4
-1.82
$71.73M $23.44K $5.33 $5.53 $71.73M 0 -$2.76
American Resources  AREC $0.8699
+11.59
$71.7M $3.02M $0.7299 $0.91 $71.7M 0 -$0.51
Teco Image Systems Co., Ltd.  5438.TWO $20.05 0.64 USD
-0.74
$2.26B 71.7M USD $37.15K 1.18K USD $19.9 0.63 USD $20.35 0.65 USD $2.26B 71.7M USD 15.78 $1.27 0.04 USD
Ucore Rare Metals  UURAF $0.9699
+1.57
$71.67M $18.36K $0.93 $0.9699 $71.67M 0 -$0.18
First Northwest Bancorp  FNWB $8.02
-7.34
$71.57M $20.06K $8.02 $8.59 $71.57M 0 -$1.82
HK CHINESE LTD  0655.HK $0.28 0.04 USD
0
$559.52M 71.54M USD $817.73K 104.56K USD $0.27 0.03 USD $0.2999 0.04 USD $559.52M 71.54M USD 0 -$0.6 -0.07 USD
Big River Industries Limited  BRI.AX $1.27 0.84 USD
-1.17
$108.02M 71.49M USD $17.35K 11.48K USD $1.27 0.84 USD $1.3 0.86 USD $108.02M 71.49M USD 0 -$0.19 -0.1 USD
MoneyMe Limited  MME.AX $0.14 0.09 USD
+8
$108.01M 71.49M USD $385.64K 255.24K USD $0.13 0.08 USD $0.14 0.09 USD $108.01M 71.49M USD 0 -$0.03 -0.01 USD
Transat A.T. Inc.  TRZ.TO $2.4 1.78 USD
-3.23
$96.31M 71.47M USD $293.44K 217.75K USD $2.22 1.65 USD $2.53 1.88 USD $96.31M 71.47M USD 0 -$3.62 -2.6 USD
Pestec International Berhad  5219.KL $0.1499 0.03 USD
0
$336.09M 71.46M USD $14.2K 3.02K USD $0.14 0.03 USD $0.1499 0.03 USD $336.09M 71.46M USD 0 -$0.2 -0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.65 0.08 USD
+1.56
$558.81M 71.45M USD $37K 4.73K USD $0.65 0.08 USD $0.65 0.08 USD $558.81M 71.45M USD 2.82 $0.23 0.03 USD
Kumpulan Perangsang Selangor Berhad  5843.KL $0.63 0.13 USD
0
$335.87M 71.42M USD $5K 1.06K USD $0.63 0.13 USD $0.63 0.13 USD $335.87M 71.42M USD 10.41 $0.06 0.01 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.22 0.13 USD
-6.52
$115.71M 71.4M USD $80.4K 49.62K USD $0.22 0.13 USD $0.2399 0.15 USD $115.71M 71.4M USD 10.75 $0.02 0.01 USD
Fossil  FOSL $1.33
-3.62
$71.33M $126.01K $1.33 $1.41 $71.33M 0 -$1.81
MLG Oz Limited  MLG.AX $0.7299 0.48 USD
0
$107.76M 71.32M USD $68.16K 45.11K USD $0.7099 0.47 USD $0.76 0.5 USD $107.76M 71.32M USD 10.42 $0.07 0.05 USD
Emperor Capital Group Limited  HQF.F $0.008 0.0087 USD
-5.88
$65.16M 71.22M USD $100K 109.31K USD $0.008 0.0087 USD $0.008 0.0087 USD $65.16M 71.22M USD 0 $0 0 USD
Group Eleven Resources Corp.  ZNG.V $0.4199 0.31 USD
+3.7
$95.98M 71.22M USD $109.39K 81.17K USD $0.4099 0.3 USD $0.4199 0.31 USD $95.98M 71.22M USD 0 -$0.03 -0.02 USD
Innovative Food  IVFH $1.3
-7.14
$71.22M $178.06K $1.24 $1.39 $71.22M 130.00 $0.01
Ai-Media Technologies Limited  AIM.AX $0.52 0.34 USD
-2.83
$107.54M 71.18M USD $276.17K 182.78K USD $0.51 0.34 USD $0.54 0.35 USD $107.54M 71.18M USD 0 -$0.01 -0.006 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.1 0.47 USD
-4.73
$2.26B 71.13M USD $13.34M 418.81K USD $14.51 0.46 USD $16.56 0.52 USD $2.26B 71.13M USD 48.70 $0.31 0.009 USD
Cyberoo S.p.A.  CYB.MI $1.57 1.72 USD
-0.63
$65.06M 71.12M USD $61.59K 67.33K USD $1.55 1.69 USD $1.62 1.77 USD $65.06M 71.12M USD 14.27 $0.11 0.12 USD
Powertip Technology Corporation  6167.TWO $13.8 0.44 USD
-2.13
$2.24B 71.11M USD $373.93K 11.88K USD $13.7 0.44 USD $14.3 0.45 USD $2.24B 71.11M USD 0 -$0.04 -0.001 USD
ACRO Biomedical Co., Ltd.  6748.TWO $36.55 1.16 USD
-1.22
$2.24B 71.1M USD $43.79K 1.39K USD $36.45 1.16 USD $37.1 1.18 USD $2.24B 71.1M USD 0 -$1.02 -0.03 USD
InspireMD  NSPR $2.32
-7.2
$71.07M $125.35K $2.25 $2.5 $71.07M 0 -$0.77
L.P.N. Development Public Company Limited  LPN.BK $1.79 0.05 USD
-2.72
$2.52B 70.98M USD $21.4K 602.14 USD $1.78 0.05 USD $1.84 0.05 USD $2.52B 70.98M USD 59.66 $0.03 0.0008 USD
Imugene Limited  IMU.AX $0.01 0.0092 USD
-6.67
$107.21M 70.96M USD $4.62M 3.06M USD $0.01 0.0092 USD $0.02 0.0099 USD $107.21M 70.96M USD 0 -$0.02 -0.01 USD
NEW SILKROAD  0472.HK $0.17 0.02 USD
0
$554.91M 70.95M USD $50K 6.39K USD $0.17 0.02 USD $0.17 0.02 USD $554.91M 70.95M USD 0 -$0.01 -0.001 USD
Heritage Global  HGBL $2.01
+0.5
$70.9M $98.41K $1.97 $2.02 $70.9M 16.75 $0.12
First Hydrogen  FHYDF $0.9599
-0.72
$70.88M $15.4K $0.81 $0.9699 $70.88M 0 -$0.06
Genenta Science S.p.A  GNTA $3.88
0
$70.87M $45 $3.88 $3.88 $70.87M 0 -$0.56
HCL Infosystems Limited  HCL-INSYS.NS $17.73 0.21 USD
-1.28
$5.86B 70.86M USD $199.95K 2.42K USD $17.25 0.21 USD $18.44 0.22 USD $5.86B 70.86M USD 0 -$0.64 -0.007 USD
Kingston Resources Limited  KSN.AX $0.13 0.09 USD
-1.52
$107.02M 70.83M USD $2.28M 1.51M USD $0.13 0.08 USD $0.14 0.09 USD $107.02M 70.83M USD 0 -$0.01 -0.006 USD
Yancheng Port International Co., Limited  8310.HK $0.4299 0.05 USD
0
$553.84M 70.82M USD $20K 2.56K USD $0.4299 0.05 USD $0.4299 0.05 USD $553.84M 70.82M USD 0 -$0.04 -0.005 USD
Clime Capital Limited  CAM.AX $0.7199 0.47 USD
+0.7
$106.94M 70.78M USD $132.42K 87.65K USD $0.7099 0.47 USD $0.7199 0.48 USD $106.94M 70.78M USD 0 $0 0 USD
Kaiser Reef Limited  KAU.AX $0.1799 0.12 USD
-5.26
$106.84M 70.71M USD $2.62M 1.74M USD $0.1799 0.12 USD $0.19 0.13 USD $106.84M 70.71M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.8
0
$70.71M $42.9K $2.78 $2.8 $70.71M 0 -$0.19
Xtra-Gold Resources  XTGRF $1.54
+1.99
$70.7M $1.01K $1.53 $1.54 $70.7M 30.80 $0.05
Kwong Fong Industries Corporation  1416.TW $12 0.38 USD
0
$2.22B 70.67M USD $46.35K 1.47K USD $12 0.38 USD $12 0.38 USD $2.22B 70.67M USD 15.78 $0.76 0.02 USD
Grand Banks Yachts Limited  G50.SI $0.51 0.38 USD
0
$94.23M 70.62M USD $46.6K 34.92K USD $0.5 0.37 USD $0.51 0.38 USD $94.23M 70.62M USD 4.20 $0.12 0.09 USD
Trajan Group Holdings Limited  TRJ.AX $0.6999 0.46 USD
0
$106.66M 70.6M USD $71.98K 47.64K USD $0.6899 0.46 USD $0.6999 0.46 USD $106.66M 70.6M USD 0 -$0.19 -0.1 USD
Xtra-Gold Resources Corp.  XTG.TO $2.07 1.54 USD
+2.48
$95.03M 70.52M USD $9.61K 7.13K USD $2.07 1.54 USD $2.09 1.55 USD $95.03M 70.52M USD 29.57 $0.07 0.05 USD
Artnet AG  ART.DE $11.3 12.35 USD
0
$64.48M 70.48M USD $6.8K 7.43K USD $11.2 12.24 USD $11.3 12.35 USD $64.48M 70.48M USD 0 -$0.14 -0.1 USD
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
KASEN  0496.HK $0.2999 0.04 USD
0
$550.96M 70.45M USD $14K 1.79K USD $0.2999 0.04 USD $0.2999 0.04 USD $550.96M 70.45M USD 7.50 $0.04 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь