$3.37T
Общая капитализация
$161.32B
Общий объем
BTC 61.67%     ETH 9.00%
Доминирование

Страница результатов 190 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Internet Thailand Public Company Limited  INET.BK $4.12 0.12 USD
-0.48
$2.46B 69.18M USD $76.7K 2.16K USD $4.12 0.12 USD $4.14 0.12 USD $2.46B 69.18M USD 5.72 $0.72 0.02 USD
Capitan Silver  CAPTF $0.6999
+4.81
$69.06M $48.58K $0.68 $0.7299 $69.06M 0 -$0.02
Acumen Pharmaceuticals  ABOS $1.14
0
$69.05M $170.89K $1.1 $1.16 $69.05M 0 -$1.94
Noble Development Public Company Limited  NOBLE.BK $1.79 0.05 USD
+1.13
$2.45B 68.97M USD $1.4M 39.44K USD $1.76 0.05 USD $1.83 0.05 USD $2.45B 68.97M USD 5.59 $0.32 0.009 USD
Swift Haulage Berhad  5303.KL $0.3699 0.08 USD
-2.63
$324.32M 68.96M USD $614.4K 130.64K USD $0.3699 0.08 USD $0.38 0.08 USD $324.32M 68.96M USD 12.33 $0.03 0.006 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.9 0.22 USD
+1.28
$2.45B 68.88M USD $2.8K 78.78 USD $7.75 0.22 USD $7.9 0.22 USD $2.45B 68.88M USD 0 -$3.24 -0.09 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $78.3 2.46 USD
-1.26
$2.19B 68.85M USD $613.48K 19.27K USD $77.5 2.43 USD $82.75 2.6 USD $2.19B 68.85M USD 0 -$2.4 -0.07 USD
First Mining Gold Corp.  0P07.L $0.2 0.15 USD
+8.22
$92.78M 68.85M USD $2K 1.48K USD $0.2 0.15 USD $0.2 0.15 USD $92.78M 68.85M USD 0 -$0.01 -0.006 USD
Xtra-Gold Resources Corp.  XTG.TO $2.02 1.5 USD
0
$92.73M 68.81M USD $11.8K 8.76K USD $2.02 1.5 USD $2.09 1.55 USD $92.73M 68.81M USD 28.85 $0.07 0.05 USD
Northern  NTIC $7.26
-1.76
$68.78M $21.66K $7.2 $7.38 $68.78M 19.10 $0.38
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $30.4 0.95 USD
-2.25
$2.19B 68.74M USD $199.61K 6.27K USD $30.14 0.95 USD $31.2 0.98 USD $2.19B 68.74M USD 0 -$4.07 -0.1 USD
Laird Superfood  LSF $6.5
0
$68.7M $18.66K $6.35 $6.65 $68.7M 0 -$0.09
Group Eleven Resources Corp.  ZNG.V $0.4099 0.3 USD
+6.58
$92.55M 68.68M USD $157.45K 116.84K USD $0.39 0.29 USD $0.4199 0.31 USD $92.55M 68.68M USD 0 -$0.03 -0.02 USD
Pininfarina S.p.A.  PINF.MI $0.8 0.87 USD
0
$62.77M 68.62M USD $13K 14.21K USD $0.8 0.87 USD $0.8 0.87 USD $62.77M 68.62M USD 0 -$0.08 -0.08 USD
SPARQ Systems Inc.  SPRQ.V $0.79 0.59 USD
0
$92.38M 68.55M USD $222.15K 164.85K USD $0.76 0.56 USD $0.8 0.59 USD $92.38M 68.55M USD 0 -$0.05 -0.03 USD
Sutro Biopharma  STRO $0.81
-1.87
$68.52M $868.16K $0.78 $0.8399 $68.52M 0 -$2.92
Tech-Top Engineering CO., LTD  6750.TWO $49.9 1.59 USD
-0.4
$2.16B 68.51M USD $77.21K 2.45K USD $48.9 1.55 USD $50.2 1.6 USD $2.16B 68.51M USD 13.89 $3.59 0.11 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
0
$103.37M 68.41M USD $181.95K 120.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $103.37M 68.41M USD 0 $0 0 USD
Davicom Semiconductor, Inc.  3094.TW $25.9 0.82 USD
-2.63
$2.15B 68.4M USD $90.75K 2.88K USD $25.9 0.82 USD $26.65 0.85 USD $2.15B 68.4M USD 123.33 $0.21 0.006 USD
Alterity Therapeutics  ATHE $4.59
-1.71
$68.38M $9.96K $4.54 $4.8 $68.38M 0 -$2.07
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.27 4.67 USD
+0.35
$62.51M 68.33M USD $3.4K 3.72K USD $4.26 4.65 USD $4.3 4.7 USD $62.51M 68.33M USD 0 -$0.34 -0.3 USD
Panram International Corp.  8088.TWO $35.3 1.12 USD
-2.22
$2.15B 68.33M USD $2.75M 87.44K USD $35.05 1.11 USD $36 1.14 USD $2.15B 68.33M USD 441.25 $0.08 0.002 USD
Microtek International, Inc.  2305.TW $10.6 0.34 USD
-1.86
$2.15B 68.28M USD $506.25K 16.09K USD $10.5 0.33 USD $11 0.35 USD $2.15B 68.28M USD 117.77 $0.09 0.002 USD
FM Global Logistics Holdings Berhad  7210.KL $0.5799 0.12 USD
-0.86
$321.11M 68.28M USD $1K 212.63 USD $0.5799 0.12 USD $0.5799 0.12 USD $321.11M 68.28M USD 11.50 $0.05 0.01 USD
DocMorris AG  0RRB.L $6.91 7.86 USD
+1.17
$60M 68.27M USD $28.13K 32.01K USD $6.55 7.45 USD $6.96 7.91 USD $60M 68.27M USD 0 -$23.4 -26.6 USD
Dr. Hönle AG  HNL.DE $10.3 11.26 USD
+0.49
$62.44M 68.25M USD $505 552.03 USD $10.25 11.2 USD $10.35 11.31 USD $62.44M 68.25M USD 0 -$2.13 -2.3 USD
SINOMAX GROUP  1418.HK $0.3099 0.04 USD
0
$533.75M 68.25M USD $16K 2.05K USD $0.3099 0.04 USD $0.3099 0.04 USD $533.75M 68.25M USD 3.81 $0.08 0.01 USD
Cytosorbents  CTSO $1.07
-2.73
$68.25M $23.27K $1.05 $1.1 $68.25M 0 -$0.28
Notion VTec Berhad  0083.KL $0.6099 0.13 USD
-2.4
$320.73M 68.2M USD $4.34M 922.82K USD $0.6099 0.13 USD $0.63 0.13 USD $320.73M 68.2M USD 8.71 $0.07 0.01 USD
Cettire Limited  CTT.AX $0.27 0.18 USD
-15.62
$102.93M 68.13M USD $23.61M 15.63M USD $0.25 0.17 USD $0.3099 0.21 USD $102.93M 68.13M USD 27.00 $0.01 0.006 USD
Vantiva S.A.  0MV8.L $0.1499 0.16 USD
+1.35
$62.31M 68.12M USD $3.54K 3.87K USD $0.1499 0.16 USD $0.1499 0.16 USD $62.31M 68.12M USD 0 -$0.5 -0.5 USD
Canacol Energy Ltd  CNE.TO $2.64 1.96 USD
-1.86
$91.78M 68.11M USD $10.43K 7.74K USD $2.64 1.96 USD $2.68 1.99 USD $91.78M 68.11M USD 0 -$0.19 -0.1 USD
LIANHUA  0980.HK $0.3599 0.05 USD
0
$532.66M 68.11M USD $452K 57.79K USD $0.3599 0.05 USD $0.3599 0.05 USD $532.66M 68.11M USD 1.02 $0.35 0.04 USD
COSOL Limited  COS.AX $0.5699 0.37 USD
-1.74
$102.82M 68.05M USD $46.18K 30.57K USD $0.5699 0.37 USD $0.5799 0.38 USD $102.82M 68.05M USD 11.30 $0.05 0.03 USD
Wise Holdings Co.,Ltd.  5955.T $75 0.51 USD
-3.85
$10.08B 68.05M USD $471.5K 3.18K USD $75 0.51 USD $77 0.52 USD $10.08B 68.05M USD 38.65 $1.94 0.01 USD
Nam Lee Pressed Metal Industries Limited  G0I.SI $0.38 0.28 USD
-2.6
$90.77M 68.03M USD $187.1K 140.22K USD $0.38 0.28 USD $0.38 0.28 USD $90.77M 68.03M USD 4.16 $0.09 0.07 USD
Singular Health Group Ltd  SHG.AX $0.3699 0.24 USD
-2.63
$102.74M 68M USD $313.26K 207.33K USD $0.3699 0.24 USD $0.39 0.25 USD $102.74M 68M USD 0 -$0.02 -0.01 USD
Hexagon Purus ASA  HPUR.OL $1.65 0.16 USD
-1.43
$708.72M 67.99M USD $164.45K 15.78K USD $1.64 0.16 USD $1.72 0.16 USD $708.72M 67.99M USD 0 -$3.98 -0.3 USD
Global Tech Industries  GTII $0.2
0
$67.93M $90.77K $0.13 $0.2 $67.93M 0 -$0.3
Euro Yatirim Holding A.S.  EUHOL.IS $14.41 0.45 USD
+7.54
$2.16B 67.88M USD $823.66K 25.87K USD $13.4 0.42 USD $14.5 0.46 USD $2.16B 67.88M USD 0 -$2.94 -0.09 USD
Capitan Silver Corp.  CAPT.V $0.93 0.69 USD
+2.2
$91.46M 67.87M USD $91.59K 67.97K USD $0.92 0.68 USD $1 0.74 USD $91.46M 67.87M USD 0 -$0.03 -0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.22 0.15 USD
-4.01
$5.61B 67.84M USD $178.76K 2.16K USD $12.1 0.15 USD $12.1 0.15 USD $5.61B 67.84M USD 27.15 $0.45 0.005 USD
China Glass Holdings Limited  3300.HK $0.32 0.04 USD
-1.56
$530.53M 67.83M USD $144K 18.41K USD $0.2999 0.04 USD $0.32 0.04 USD $530.53M 67.83M USD 0 -$0.57 -0.07 USD
The European Equity Fund  EEA $10.08
+0.5
$67.8M $22.12K $10.02 $10.1 $67.8M 0 -$0.3
Roiserv Lifestyle Services Co., Ltd.  2146.HK $1.41 0.18 USD
-0.7
$530.16M 67.79M USD $15.5K 1.98K USD $1.37 0.18 USD $1.41 0.18 USD $530.16M 67.79M USD 4.27 $0.33 0.04 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
-1.11
$529.81M 67.74M USD $52K 6.65K USD $0.08999 0.01 USD $0.08999 0.01 USD $529.81M 67.74M USD 8.90 $0.01 0.001 USD
Eaton Vance California Municipal Income Trust  CEV $9.63
+0.26
$67.73M $63.43K $9.59 $9.7 $67.73M 12.50 $0.77
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
Origin Materials, Inc.  ORGN $0.44
-2.53
$67.69M $721.21K $0.44 $0.45 $67.69M 0 -$0.64
MediciNova  MNOV $1.38
+1.47
$67.68M $9.31K $1.32 $1.39 $67.68M 0 -$0.23
Easy Field Corporation  6425.TWO $43.8 1.39 USD
-2.67
$2.13B 67.64M USD $116.53K 3.7K USD $43.8 1.39 USD $45.75 1.45 USD $2.13B 67.64M USD 0 -$0.73 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.1799
0
$67.6M $109.71K $0.17 $0.1799 $67.6M 0 -$0.03
LEATEC Fine Ceramics Co., Ltd.  6127.TWO $19.65 0.62 USD
-3.68
$2.12B 67.48M USD $334.49K 10.63K USD $19.6 0.62 USD $20.3 0.65 USD $2.12B 67.48M USD 393.00 $0.05 0.001 USD
Petratherm Limited  PTR.AX $0.2999 0.2 USD
0
$101.96M 67.48M USD $146.67K 97.08K USD $0.2899 0.19 USD $0.2999 0.2 USD $101.96M 67.48M USD 0 $0 0 USD
FSA Group Limited  FSA.AX $0.8399 0.56 USD
-1.75
$101.93M 67.46M USD $1 0.66 USD $0.8399 0.56 USD $0.8399 0.56 USD $101.93M 67.46M USD 12.00 $0.07 0.05 USD
Amia Co.,Ltd  8438.TW $30.35 0.96 USD
-1.75
$2.12B 67.45M USD $11K 349.53 USD $30.35 0.96 USD $30.85 0.98 USD $2.12B 67.45M USD 13.08 $2.32 0.07 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
-1.85
$527.5M 67.45M USD $120K 15.34K USD $0.53 0.07 USD $0.56 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
Mayfield Group Holdings Limited  MYG.AX $1.1 0.73 USD
-0.45
$101.9M 67.44M USD $72.73K 48.13K USD $1.1 0.72 USD $1.12 0.74 USD $101.9M 67.44M USD 22.00 $0.05 0.03 USD
Group Eleven Resources  GRLVF $0.2999
+5.32
$67.41M $28K $0.2899 $0.3099 $67.41M 0 -$0.02
Eltek  ELTK $10.04
+1.72
$67.41M $2.78K $9.76 $10.09 $67.41M 19.68 $0.51
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.45
-0.02
$67.39M $30.26K $11.41 $11.47 $67.39M 11.22 $1.02
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
-4.88
$101.82M 67.39M USD $1.38M 915.78K USD $0.04 0.03 USD $0.04 0.03 USD $101.82M 67.39M USD 0 -$0.01 -0.006 USD
KP Tissue Inc.  KPT.TO $9.08 6.74 USD
-0.87
$90.75M 67.34M USD $6.74K 5K USD $9.08 6.74 USD $9.15 6.79 USD $90.75M 67.34M USD 30.26 $0.3 0.22 USD
Titan Minerals Limited  TTM.AX $0.39 0.26 USD
+4
$101.68M 67.29M USD $225.64K 149.34K USD $0.38 0.25 USD $0.4 0.26 USD $101.68M 67.29M USD 0 -$0.05 -0.03 USD
Meta Bright Group Berhad  2097.KL $0.13 0.03 USD
-3.85
$316.41M 67.28M USD $91K 19.35K USD $0.13 0.03 USD $0.13 0.03 USD $316.41M 67.28M USD 12.50 $0.01 0.002 USD
Skye Bioscience  SKYE $2.17
0
$67.24M $116.1K $2.13 $2.25 $67.24M 0 -$0.83
Green Rain Energy  NWPN $0.01
-50
$67.23M $447 $0.0001 $0.0001 $67.23M 0 -$0.48
AKITA Drilling Ltd.  AKT-A.TO $2.28 1.69 USD
+4.11
$90.53M 67.18M USD $156.24K 115.94K USD $2.17 1.61 USD $2.28 1.69 USD $90.53M 67.18M USD 4.95 $0.46 0.34 USD
Toivo Group Oyj  TOIVO.HE $1.06 1.15 USD
+3.94
$61.45M 67.17M USD $12.92K 14.12K USD $1.03 1.13 USD $1.06 1.16 USD $61.45M 67.17M USD 35.16 $0.03 0.03 USD
Summit State Bank  SSBI $9.91
-1
$67.16M $2.8K $9.91 $10 $67.16M 0 -$0.46
Canacol Energy  CNNEF $1.95
0
$67.14M $1.8K $1.95 $1.95 $67.14M 0 -$0.14
Sera Prognostics  SERA $1.78
+18.67
$67.06M $1.21M $1.5 $2 $67.06M 0 -$0.94
HSS Engineers Berhad  0185.KL $0.6199 0.13 USD
-3.88
$315.26M 67.03M USD $84.9K 18.05K USD $0.6199 0.13 USD $0.64 0.14 USD $315.26M 67.03M USD 15.50 $0.04 0.008 USD
Salcon Berhad  8567.KL $0.2999 0.06 USD
-1.64
$314.9M 66.96M USD $130.8K 27.81K USD $0.2999 0.06 USD $0.3099 0.06 USD $314.9M 66.96M USD 15.00 $0.02 0.004 USD
Sakuma Exports Limited  SAKUMA.BO $3.44 0.04 USD
-2.55
$5.53B 66.95M USD $1.52M 18.45K USD $3.36 0.04 USD $3.65 0.04 USD $5.53B 66.95M USD 38.22 $0.09 0.001 USD
Sakuma Exports Limited  SAKUMA.NS $3.44 0.04 USD
-0.58
$5.53B 66.95M USD $3.27M 39.51K USD $3.31 0.04 USD $3.31 0.04 USD $5.53B 66.95M USD 38.22 $0.09 0.001 USD
Elevate Uranium Ltd  WTT0.F $0.16 0.17 USD
-0.64
$61.23M 66.93M USD $42K 45.91K USD $0.16 0.17 USD $0.16 0.17 USD $61.23M 66.93M USD 0 -$0.03 -0.03 USD
Choo Chiang Holdings Ltd.  42E.SI $0.4299 0.32 USD
0
$89.29M 66.92M USD $13.3K 9.97K USD $0.4299 0.32 USD $0.4299 0.32 USD $89.29M 66.92M USD 7.16 $0.06 0.04 USD
PEDEVCO  PED $0.7299
+9.34
$66.92M $401.26K $0.66 $0.7299 $66.92M 3.85 $0.19
Muscat Capital - Al Masha'ar REIT Fund  4337.SR $4.38 1.17 USD
-2.67
$250.71M 66.88M USD $176.95K 47.21K USD $4.34 1.16 USD $4.49 1.2 USD $250.71M 66.88M USD 0 -$2.01 -0.5 USD
Lara Exploration  LRAXF $1.35
-0.74
$66.87M $5.57K $1.35 $1.36 $66.87M 0 -$0.01
Vistagen Therapeutics  VTGN $2.32
-1.91
$66.82M $106.01K $2.29 $2.38 $66.82M 0 -$1.48
SCE Intelligent Commercial Management Holdings Limited  0606.HK $0.27 0.03 USD
+5.88
$522.45M 66.8M USD $70K 8.95K USD $0.27 0.03 USD $0.27 0.03 USD $522.45M 66.8M USD 9.00 $0.03 0.003 USD
Acon Optics Communications Inc.  6820.TWO $97.6 3.1 USD
-0.81
$2.1B 66.75M USD $5.73K 181.98 USD $95.1 3.02 USD $98 3.11 USD $2.1B 66.75M USD 26.37 $3.7 0.12 USD
Everspring Industry Co., Ltd.  2390.TW $10.9 0.35 USD
-2.25
$2.1B 66.71M USD $444.63K 14.13K USD $10.75 0.34 USD $11.2 0.36 USD $2.1B 66.71M USD 0 -$0.08 -0.002 USD
Sena Development Public Company Limited  SENA.BK $1.67 0.05 USD
+1.21
$2.37B 66.67M USD $6.4K 180.08 USD $1.65 0.05 USD $1.67 0.05 USD $2.37B 66.67M USD 5.96 $0.28 0.007 USD
Veritone  VERI $1.47
-4.55
$66.58M $793.38K $1.46 $1.54 $66.58M 0 -$2.24
LivePerson  LPSN $0.7099
-5.64
$66.54M $1.13M $0.6999 $0.7399 $66.54M 0 -$1.35
NewSoft Technology Corporation  5202.TWO $23.5 0.75 USD
-3.3
$2.09B 66.53M USD $1.36M 43.19K USD $23.3 0.74 USD $24.25 0.77 USD $2.09B 66.53M USD 17.93 $1.31 0.04 USD
Apyx Medical  APYX $1.72
-2.56
$66.52M $17.36K $1.69 $1.77 $66.52M 0 -$0.53
Smart Australian Mid Cap ETF  MZY.NZ $11.1 6.85 USD
-0.58
$107.76M 66.5M USD $37.49K 23.14K USD $11.1 6.85 USD $11.19 6.9 USD $107.76M 66.5M USD 26.16 $0.42 0.26 USD
PyroGenesis Inc.  PYR.TO $0.4799 0.36 USD
-1.03
$89.61M 66.5M USD $65.04K 48.26K USD $0.4799 0.36 USD $0.4899 0.36 USD $89.61M 66.5M USD 0 -$0.16 -0.1 USD
WOTSO  WOT.AX $0.6199 0.41 USD
0
$100.28M 66.37M USD $704 465.95 USD $0.6199 0.41 USD $0.6199 0.41 USD $100.28M 66.37M USD 0 -$0.02 -0.01 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.11 0.19 USD
-3.17
$2.11B 66.36M USD $1.4M 44.04K USD $6.1 0.19 USD $6.28 0.2 USD $2.11B 66.36M USD 0 -$1.3 -0.04 USD
MV Oil Trust  MVO $5.77
-0.52
$66.36M $76.16K $5.71 $5.95 $66.36M 4.40 $1.31
Loxley Public Company Limited  LOXLEY.BK $1.04 0.03 USD
-1.89
$2.36B 66.28M USD $500 14.07 USD $1.04 0.03 USD $1.04 0.03 USD $2.36B 66.28M USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.F $0.14 0.15 USD
-1.4
$60.61M 66.25M USD $13.53K 14.79K USD $0.14 0.15 USD $0.14 0.16 USD $60.61M 66.25M USD 0 -$0.34 -0.3 USD
Golden Biotechnology Corporation  4132.TWO $12.85 0.41 USD
0
$2.08B 66.24M USD $56.86K 1.81K USD $12.7 0.4 USD $13.1 0.42 USD $2.08B 66.24M USD 0 -$2.39 -0.07 USD
Volatus Aerospace  TAKOF $0.14
+2.94
$66.2M $98.72K $0.14 $0.14 $66.2M 0 -$0.03
MoneyMe Limited  MME.AX $0.13 0.08 USD
-3.85
$100.01M 66.19M USD $106.88K 70.74K USD $0.13 0.08 USD $0.13 0.09 USD $100.01M 66.19M USD 0 -$0.03 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь