$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 190 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritone  VERI $1.54
-2.54
$69.75M $576.75K $1.5 $1.61 $69.75M 0 -$2.24
New Zealand King Salmon Investments Limited  NZK.NZ $0.2099 0.13 USD
0
$113.02M 69.74M USD $46.37K 28.62K USD $0.2099 0.13 USD $0.22 0.13 USD $113.02M 69.74M USD 10.50 $0.02 0.01 USD
Euro Yatirim Holding A.S.  EUHOL.IS $14.8 0.46 USD
-0.67
$2.22B 69.72M USD $1.07M 33.75K USD $14.8 0.46 USD $14.92 0.47 USD $2.22B 69.72M USD 0 -$3.04 -0.09 USD
Iofina  IOFNF $0.3099
0
$69.69M $182.5K $0.2999 $0.32 $69.69M 15.50 $0.02
Outcrop Silver & Gold Corporation  OCG.V $0.25 0.19 USD
-5.66
$93.89M 69.67M USD $481.29K 357.14K USD $0.25 0.18 USD $0.27 0.2 USD $93.89M 69.67M USD 0 -$0.04 -0.02 USD
Lion One Metals Limited  LIO.V $0.32 0.23 USD
-3.08
$93.79M 69.6M USD $49.58K 36.79K USD $0.3099 0.23 USD $0.33 0.24 USD $93.79M 69.6M USD 0 -$0.07 -0.05 USD
Balyo SA  BALYO.PA $0.38 0.42 USD
+1.06
$63.66M 69.59M USD $3.19K 3.49K USD $0.38 0.41 USD $0.38 0.42 USD $63.66M 69.59M USD 0 -$0.05 -0.05 USD
Nandan Denim Limited  NDL.NS $3.99 0.05 USD
-0.25
$5.75B 69.58M USD $4.89M 59.17K USD $3.98 0.05 USD $4.05 0.05 USD $5.75B 69.58M USD 1.71 $2.32 0.03 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
+8.93
$105.09M 69.55M USD $1.24M 823.28K USD $0.05999 0.04 USD $0.05999 0.04 USD $105.09M 69.55M USD 0 $0 0 USD
Century Casinos  CNTY $2.27
+1.16
$69.53M $22.52K $2.2 $2.31 $69.53M 0 -$4.41
Protect Pharmaceutical  PRTT $1.21
-0.82
$69.52M $100 $1.21 $1.21 $69.52M 0 -$0.02
Xtra-Gold Resources Corp.  XTG.TO $2.04 1.51 USD
+0.49
$93.65M 69.49M USD $27.31K 20.26K USD $2 1.48 USD $2.04 1.51 USD $93.65M 69.49M USD 29.14 $0.07 0.05 USD
Everspring Industry Co., Ltd.  2390.TW $11.35 0.36 USD
+0.44
$2.19B 69.47M USD $165.61K 5.26K USD $11.3 0.36 USD $11.5 0.37 USD $2.19B 69.47M USD 0 -$0.08 -0.002 USD
FM Global Logistics Holdings Berhad  7210.KL $0.5899 0.12 USD
+0.86
$326.69M 69.46M USD $105.9K 22.52K USD $0.5899 0.12 USD $0.5899 0.12 USD $326.69M 69.46M USD 11.69 $0.05 0.01 USD
Focus Minerals Limited  FZA.F $0.2099 0.23 USD
-2.73
$63.53M 69.45M USD $16K 17.49K USD $0.2099 0.23 USD $0.22 0.24 USD $63.53M 69.45M USD 21.40 $0.01 0.01 USD
Hyphens Pharma International Limited  1J5.SI $0.2999 0.22 USD
0
$92.66M 69.45M USD $500 374.73 USD $0.2999 0.22 USD $0.2999 0.22 USD $92.66M 69.45M USD 10.00 $0.03 0.02 USD
Elevate Uranium Ltd  WTT0.F $0.16 0.17 USD
+3.23
$63.51M 69.42M USD $42K 45.91K USD $0.16 0.17 USD $0.16 0.17 USD $63.51M 69.42M USD 0 -$0.03 -0.03 USD
SPARQ Systems Inc.  SPRQ.V $0.8 0.59 USD
0
$93.55M 69.42M USD $1.5K 1.11K USD $0.8 0.59 USD $0.8 0.59 USD $93.55M 69.42M USD 0 -$0.05 -0.03 USD
Cullman Bancorp  CULL $10.25
-0.29
$69.4M $467 $10.25 $10.34 $69.4M 20.50 $0.5
Clough Global Dividend and Income Fund  GLV $5.59
+0.27
$69.37M $16.6K $5.54 $5.6 $69.37M 4.43 $1.26
WISeKey International Holding AG  WKEY $7.2
-7.12
$69.36M $202.31K $7 $7.56 $69.36M 0 -$0.46
Amia Co.,Ltd  8438.TW $31.2 0.99 USD
0
$2.18B 69.34M USD $43.3K 1.38K USD $31 0.99 USD $31.75 1.01 USD $2.18B 69.34M USD 13.44 $2.32 0.07 USD
Sunko Ink Co., Ltd.  1721.TW $11.8 0.37 USD
0
$2.18B 69.32M USD $582.56K 18.51K USD $11.7 0.37 USD $12 0.38 USD $2.18B 69.32M USD 0 -$0.78 -0.02 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
0
$93.34M 69.27M USD $41K 30.43K USD $0.2 0.14 USD $0.2099 0.16 USD $93.34M 69.27M USD 0 -$0.03 -0.02 USD
GOLD PEAK  0040.HK $0.5999 0.08 USD
0
$541.49M 69.24M USD $182K 23.27K USD $0.5799 0.07 USD $0.5999 0.08 USD $541.49M 69.24M USD 0 -$0.38 -0.04 USD
Ashima Limited  ASHIMASYN.NS $29.7 0.36 USD
-3.13
$5.72B 69.23M USD $116.98K 1.42K USD $29.5 0.36 USD $30.99 0.37 USD $5.72B 69.23M USD 0 -$0.01 -0.0001 USD
Arrow Exploration  CSTPF $0.22
0
$69.21M $37.5K $0.22 $0.22 $69.21M 4.40 $0.05
ZHONGTAIFUTURES  1461.HK $0.54 0.07 USD
0
$541.03M 69.18M USD $301K 38.49K USD $0.52 0.07 USD $0.56 0.07 USD $541.03M 69.18M USD 0 $0 0 USD
Green Cross Health Limited  GXH.NZ $0.78 0.48 USD
0
$112.1M 69.18M USD $2.09K 1.29K USD $0.78 0.48 USD $0.78 0.48 USD $112.1M 69.18M USD 7.09 $0.11 0.07 USD
MediciNova  MNOV $1.41
-0.7
$69.16M $3.55K $1.41 $1.43 $69.16M 0 -$0.23
Tamawood Limited  TWD.AX $2.7 1.79 USD
0
$104.43M 69.11M USD $20.01K 13.24K USD $2.7 1.79 USD $2.7 1.79 USD $104.43M 69.11M USD 18.00 $0.15 0.1 USD
Optiscan Imaging Limited  OIL.AX $0.13 0.08 USD
+8.7
$104.42M 69.11M USD $33.32K 22.05K USD $0.1199 0.08 USD $0.13 0.08 USD $104.42M 69.11M USD 0 -$0.01 -0.006 USD
FSA Group Limited  FSA.AX $0.8599 0.57 USD
+4.88
$104.36M 69.07M USD $42.64K 28.22K USD $0.8199 0.54 USD $0.8599 0.57 USD $104.36M 69.07M USD 12.28 $0.07 0.05 USD
Facephi Biometria, S.A.  FACE.MC $2.45 2.68 USD
+2.94
$63.15M 69.03M USD $20.75K 22.68K USD $2.34 2.56 USD $2.45 2.68 USD $63.15M 69.03M USD 0 -$0.35 -0.3 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $78.45 2.46 USD
0
$2.2B 68.98M USD $163.25K 5.13K USD $78.3 2.46 USD $80.05 2.51 USD $2.2B 68.98M USD 0 -$2.4 -0.07 USD
Vistagen Therapeutics  VTGN $2.39
+2.14
$68.98M $133.65K $2.27 $2.4 $68.98M 0 -$1.48
Swift Haulage Berhad  5303.KL $0.3699 0.08 USD
0
$324.37M 68.97M USD $307.6K 65.41K USD $0.3699 0.08 USD $0.38 0.08 USD $324.37M 68.97M USD 12.33 $0.03 0.006 USD
Wise Holdings Co.,Ltd.  5955.T $76 0.51 USD
+1.33
$10.21B 68.95M USD $282.4K 1.91K USD $75 0.51 USD $77 0.52 USD $10.21B 68.95M USD 39.17 $1.94 0.01 USD
Nam Lee Pressed Metal Industries Limited  G0I.SI $0.38 0.28 USD
0
$91.98M 68.94M USD $20.2K 15.14K USD $0.38 0.28 USD $0.38 0.28 USD $91.98M 68.94M USD 4.22 $0.09 0.07 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $22 0.69 USD
+3.48
$2.19B 68.87M USD $1.44M 45.37K USD $21.3 0.67 USD $22.56 0.71 USD $2.19B 68.87M USD 22.44 $0.98 0.03 USD
One Stop Systems  OSS $3.19
-0.31
$68.87M $89.61K $3.06 $3.25 $68.87M 0 -$0.68
UNI-BIO GROUP  0690.HK $0.08999 0.01 USD
+9.76
$537.41M 68.71M USD $59.97M 7.67M USD $0.08 0.01 USD $0.1 0.01 USD $537.41M 68.71M USD 9.00 $0.01 0.001 USD
Medexus Pharmaceuticals Inc.  MDP.TO $2.87 2.13 USD
+1.06
$92.58M 68.7M USD $20.1K 14.92K USD $2.79 2.07 USD $2.88 2.14 USD $92.58M 68.7M USD 13.66 $0.21 0.16 USD
COSOL Limited  COS.AX $0.5699 0.38 USD
-3.39
$103.73M 68.66M USD $1.48M 979.57K USD $0.56 0.37 USD $0.5899 0.39 USD $103.73M 68.66M USD 11.40 $0.05 0.03 USD
VerticalScope Holdings Inc.  FORA.TO $4.31 3.2 USD
-2.71
$92.51M 68.65M USD $13.26K 9.84K USD $4.31 3.2 USD $4.42 3.28 USD $92.51M 68.65M USD 0 -$0.08 -0.05 USD
Noble Development Public Company Limited  NOBLE.BK $1.78 0.05 USD
0
$2.44B 68.59M USD $314.2K 8.84K USD $1.76 0.05 USD $1.78 0.05 USD $2.44B 68.59M USD 5.56 $0.32 0.009 USD
Phunware  PHUN $3.4
+4.62
$68.58M $682.51K $3.21 $3.65 $68.58M 0 -$0.79
PyroGenesis Inc.  PYR.TO $0.5 0.37 USD
-1
$92.41M 68.57M USD $77.5K 57.51K USD $0.4799 0.36 USD $0.5 0.37 USD $92.41M 68.57M USD 0 -$0.16 -0.1 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
+2.27
$535.76M 68.5M USD $127K 16.24K USD $0.08999 0.01 USD $0.08999 0.01 USD $535.76M 68.5M USD 9.00 $0.01 0.001 USD
Pininfarina S.p.A.  PINF.MI $0.8 0.87 USD
+0.76
$62.61M 68.44M USD $20.01K 21.87K USD $0.78 0.85 USD $0.8 0.87 USD $62.61M 68.44M USD 0 -$0.08 -0.08 USD
Hexagon Purus ASA  0QJ.F $0.1499 0.16 USD
-1.35
$62.56M 68.39M USD $2.35K 2.57K USD $0.14 0.15 USD $0.1499 0.16 USD $62.56M 68.39M USD 0 -$0.35 -0.3 USD
Lara Exploration  LRAXF $1.35
+3.85
$68.37M $480 $1.34 $1.35 $68.37M 0 -$0.01
American Resources  AREC $0.8299
+1.33
$68.28M $2.18M $0.75 $0.8599 $68.28M 0 -$0.51
Roiserv Lifestyle Services Co., Ltd.  2146.HK $1.42 0.18 USD
-0.7
$533.92M 68.27M USD $919.5K 117.57K USD $1.38 0.18 USD $1.43 0.18 USD $533.92M 68.27M USD 4.30 $0.33 0.04 USD
Kongsberg Automotive ASA  0HW0.L $1.6 0.15 USD
+0.19
$711.65M 68.27M USD $6.3K 604.63 USD $1.6 0.15 USD $1.6 0.15 USD $711.65M 68.27M USD 24.56 $0.07 0.006 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.6199 0.08 USD
0
$533.02M 68.15M USD $189K 24.17K USD $0.6199 0.08 USD $0.63 0.08 USD $533.02M 68.15M USD 2.69 $0.23 0.03 USD
ABIVAX Société Anonyme  0RA9.L $6.79 7.42 USD
-4.5
$62.34M 68.14M USD $42 45.91 USD $6.85 7.49 USD $6.93 7.58 USD $62.34M 68.14M USD 0 -$2.47 -2.7 USD
LIANHUA  0980.HK $0.3599 0.05 USD
-2.7
$532.66M 68.11M USD $369K 47.18K USD $0.3599 0.05 USD $0.3599 0.05 USD $532.66M 68.11M USD 1.02 $0.35 0.04 USD
Salcon Berhad  8567.KL $0.3099 0.06 USD
0
$320.15M 68.07M USD $226.1K 48.08K USD $0.3099 0.06 USD $0.3099 0.06 USD $320.15M 68.07M USD 15.25 $0.02 0.004 USD
Optex Systems  OPXS $9.84
+6.96
$68.02M $36.01K $9.29 $9.9 $68.02M 13.85 $0.71
First Mining Gold Corp.  0P07.L $0.2 0.14 USD
+6.85
$91.61M 67.98M USD $74.5K 55.28K USD $0.19 0.14 USD $0.2 0.14 USD $91.61M 67.98M USD 0 -$0.01 -0.006 USD
Tech-Top Engineering CO., LTD  6750.TWO $49.5 1.57 USD
+3.23
$2.14B 67.96M USD $331.06K 10.52K USD $47.8 1.52 USD $50.2 1.6 USD $2.14B 67.96M USD 13.78 $3.59 0.11 USD
Alterity Therapeutics  ATHE $4.59
-5.18
$67.93M $26.15K $4.5 $4.75 $67.93M 0 -$2.15
Satellos Bioscience  MSCLF $0.4099
-0.49
$67.91M $11K $0.4 $0.4 $67.91M 2.27 $0.18
Y.S.P. Southeast Asia Holding Berhad  7178.KL $2.25 0.48 USD
-1.75
$319.15M 67.86M USD $1.6K 340.21 USD $2.25 0.48 USD $2.25 0.48 USD $319.15M 67.86M USD 13.23 $0.17 0.04 USD
China Glass Holdings Limited  3300.HK $0.32 0.04 USD
+26
$530.53M 67.83M USD $20.09M 2.57M USD $0.26 0.03 USD $0.4 0.05 USD $530.53M 67.83M USD 0 -$0.57 -0.07 USD
Unicycive Therapeutics  UNCY $0.56
-37.52
$67.83M $43.93M $0.4699 $0.7299 $67.83M 0 $0
Hexagon Purus ASA  HPUR.OL $1.65 0.16 USD
-2.37
$707M 67.82M USD $261.03K 25.04K USD $1.64 0.16 USD $1.73 0.17 USD $707M 67.82M USD 0 -$3.98 -0.3 USD
KP Tissue Inc.  KPT.TO $9.14 6.78 USD
-0.11
$91.35M 67.78M USD $2.98K 2.21K USD $9.07 6.73 USD $9.15 6.79 USD $91.35M 67.78M USD 30.46 $0.3 0.22 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
REDCO GROUP  1622.HK $0.1499 0.02 USD
-0.67
$529.19M 67.66M USD $62K 7.93K USD $0.1499 0.02 USD $0.16 0.02 USD $529.19M 67.66M USD 0 -$0.85 -0.1 USD
Cytosorbents  CTSO $1.08
0
$67.62M $52.77K $1.02 $1.09 $67.62M 0 -$0.29
Outcrop Silver & Gold  OCGSF $0.1799
-7.22
$67.6M $285.6K $0.1799 $0.2 $67.6M 0 -$0.03
Canacol Energy Ltd  CNE.TO $2.67 1.98 USD
-1.84
$91.1M 67.6M USD $66.2K 49.13K USD $2.66 1.97 USD $2.71 2.01 USD $91.1M 67.6M USD 0 -$0.19 -0.1 USD
Dr. Hönle AG  HNL.DE $10.2 11.15 USD
+2.2
$61.83M 67.59M USD $1.84K 2.01K USD $9.84 10.76 USD $10.2 11.15 USD $61.83M 67.59M USD 0 -$2.13 -2.3 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.75 0.22 USD
-4.32
$2.4B 67.57M USD $1.12M 31.43K USD $7.75 0.22 USD $8.35 0.23 USD $2.4B 67.57M USD 0 -$3.24 -0.09 USD
Iskandar Waterfront City Berhad  1589.KL $0.3499 0.07 USD
0
$317.79M 67.57M USD $784.6K 166.83K USD $0.34 0.07 USD $0.3499 0.07 USD $317.79M 67.57M USD 0 -$0.03 -0.006 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.08999 0.07 USD
+20
$91.03M 67.55M USD $522.89K 388.02K USD $0.08 0.06 USD $0.08999 0.07 USD $91.03M 67.55M USD 0 $0 0 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.22 4.61 USD
0
$61.78M 67.53M USD $2.82K 3.08K USD $4.2 4.59 USD $4.22 4.61 USD $61.78M 67.53M USD 0 -$0.34 -0.3 USD
Davicom Semiconductor, Inc.  3094.TW $25.55 0.81 USD
-0.2
$2.12B 67.48M USD $119.55K 3.8K USD $25.5 0.81 USD $26.05 0.83 USD $2.12B 67.48M USD 121.66 $0.21 0.006 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.15 0.15 USD
+0.33
$5.58B 67.46M USD $185.93K 2.25K USD $12 0.15 USD $12.24 0.15 USD $5.58B 67.46M USD 27.00 $0.45 0.005 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
0
$527.5M 67.45M USD $870K 111.24K USD $0.52 0.07 USD $0.53 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
Mayfield Group Holdings Limited  MYG.AX $1.1 0.73 USD
-3.08
$101.9M 67.44M USD $23.78K 15.74K USD $1.1 0.73 USD $1.15 0.76 USD $101.9M 67.44M USD 22.00 $0.05 0.03 USD
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
-7.14
$101.82M 67.39M USD $8.97M 5.94M USD $0.04 0.03 USD $0.04 0.03 USD $101.82M 67.39M USD 0 -$0.01 -0.006 USD
Gopeng Berhad  2135.KL $0.79 0.17 USD
0
$316.74M 67.35M USD $78K 16.59K USD $0.79 0.17 USD $0.79 0.17 USD $316.74M 67.35M USD 13.08 $0.06 0.01 USD
EQ Resources Limited  EQR.AX $0.04 0.03 USD
-2.56
$101.73M 67.33M USD $1.24M 821.42K USD $0.04 0.03 USD $0.04 0.03 USD $101.73M 67.33M USD 0 -$0.02 -0.01 USD
The European Equity Fund  EEA $10.01
-0.09
$67.32M $3.62K $9.97 $10.07 $67.32M 0 -$0.3
Titan Minerals Limited  TTM.AX $0.39 0.26 USD
-1.27
$101.68M 67.29M USD $190.68K 126.2K USD $0.39 0.25 USD $0.4 0.26 USD $101.68M 67.29M USD 0 -$0.05 -0.03 USD
Eaton Vance California Municipal Income Trust  CEV $9.57
+0.07
$67.29M $46.75K $9.56 $9.61 $67.29M 12.42 $0.77
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.43
+0.3
$67.27M $8.54K $11.41 $11.44 $67.27M 11.20 $1.02
Envictus International Holdings Limited  BQD.SI $0.2999 0.22 USD
0
$89.73M 67.25M USD $5K 3.75K USD $0.2999 0.22 USD $0.2999 0.22 USD $89.73M 67.25M USD 5.89 $0.05 0.04 USD
Vantiva S.A.  0MV8.L $0.1499 0.16 USD
-2.37
$61.48M 67.21M USD $144 157.41 USD $0.1499 0.16 USD $0.1499 0.16 USD $61.48M 67.21M USD 0 -$0.5 -0.5 USD
Xtra-Gold Resources  XTGRF $1.46
-1.35
$67.14M $7.7K $1.46 $1.47 $67.14M 29.19 $0.05
SINOMAX GROUP  1418.HK $0.2999 0.04 USD
+7.14
$525M 67.13M USD $256K 32.73K USD $0.2899 0.04 USD $0.2999 0.04 USD $525M 67.13M USD 3.75 $0.08 0.01 USD
Grand Banks Yachts Limited  G50.SI $0.4799 0.36 USD
-1.03
$89.56M 67.12M USD $132K 98.93K USD $0.4799 0.36 USD $0.4899 0.36 USD $89.56M 67.12M USD 4.00 $0.12 0.09 USD
MediaCo Holding  MDIA $1.25
+21.36
$67.1M $921.53K $1.01 $1.6 $67.1M 0 -$0.02
Medexus Pharmaceuticals  MEDXF $2.08
-2.8
$67.1M $400 $2.08 $2.08 $67.1M 13.86 $0.15
Forian  FORA $2.15
+4.8
$67.04M $4.18K $2.04 $2.15 $67.04M 0 -$0.12
Summit State Bank  SSBI $9.89
+0.41
$67.02M $540 $9.89 $9.89 $67.02M 0 -$0.46
Golden Biotechnology Corporation  4132.TWO $13 0.41 USD
+0.39
$2.11B 67.01M USD $111.98K 3.56K USD $12.95 0.41 USD $13.1 0.42 USD $2.11B 67.01M USD 0 -$2.39 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь