결과 페이지 190 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIANHUA 0980.HK | $0.3699 0.05 USD |
0
|
$547.45M 70M USD | $253K 32.35K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $547.45M 70M USD | 1.05 | $0.35 0.04 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+1.43
|
$94.25M 69.94M USD | $303.41K 225.15K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $94.25M 69.94M USD | 23.66 | $0.03 0.02 USD | |
| authID AUID | $5.2 — |
-0.57
|
$69.91M — | $52.44K — | $5.02 — | $5.4 — | $69.91M — | 0 | -$1.48 — | |
| Nexstim Plc NXTMH.HE | $8.9 9.73 USD |
+4.22
|
$63.93M 69.88M USD | $13.22K 14.45K USD | $8.7 9.51 USD | $8.9 9.73 USD | $63.93M 69.88M USD | 0 | -$0.13 -0.1 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.54 0.21 USD |
-0.62
|
$5.77B 69.86M USD | $267.75K 3.24K USD | $17.45 0.21 USD | $18 0.22 USD | $5.77B 69.86M USD | 0 | -$0.64 -0.007 USD | |
| WISeKey International Holding AG WIHN.SW | $10.94 12.45 USD |
+2.05
|
$61.35M 69.81M USD | $3.22K 3.67K USD | $10.1 11.49 USD | $11.5 13.08 USD | $61.35M 69.81M USD | 0 | -$0.75 -0.8 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5899 0.64 USD |
-1.67
|
$63.83M 69.77M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $63.83M 69.77M USD | 0 | -$0.09 -0.09 USD | |
| Chesapeake Gold CHPGF | $1.02 — |
-2.86
|
$69.76M — | $50.46K — | $0.9699 — | $1.1 — | $69.76M — | 0 | -$0.03 — | |
| Nandan Denim Limited NDL.NS | $4 0.05 USD |
+0.25
|
$5.77B 69.76M USD | $6.38M 77.17K USD | $3.98 0.05 USD | $4.11 0.05 USD | $5.77B 69.76M USD | 1.72 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $4 0.05 USD |
+0.25
|
$5.77B 69.76M USD | $1.16M 13.98K USD | $3.98 0.05 USD | $4.11 0.05 USD | $5.77B 69.76M USD | 1.72 | $2.32 0.03 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
-2.33
|
$113.02M 69.74M USD | $23.98K 14.8K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $113.02M 69.74M USD | 10.50 | $0.02 0.01 USD | |
| Seres Therapeutics MCRB | $7.99 — |
-2.98
|
$69.73M — | $37.39K — | $7.91 — | $8.47 — | $69.73M — | 0 | -$7.95 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$69.72M — | $30K — | $0.02 — | $0.02 — | $69.72M — | 0 | $0 — | |
| Invesco High Income Trust II VLT | $10.72 — |
+0.28
|
$69.66M — | $17.91K — | $10.69 — | $10.78 — | $69.66M — | 9.40 | $1.14 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.91 2.16 USD |
+2.46
|
$93.87M 69.66M USD | $2.4K 1.78K USD | $2.91 2.16 USD | $2.96 2.2 USD | $93.87M 69.66M USD | 13.85 | $0.21 0.16 USD | |
| AstroNova ALOT | $9.17 — |
-1.08
|
$69.66M — | $5.08K — | $9.13 — | $9.29 — | $69.66M — | 0 | -$2.14 — | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $30.8 0.97 USD |
0
|
$2.22B 69.64M USD | $208.18K 6.54K USD | $30.52 0.96 USD | $31.28 0.98 USD | $2.22B 69.64M USD | 0 | -$4.07 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $46.91 0.57 USD |
+4.78
|
$5.76B 69.63M USD | $577.78K 6.99K USD | $45.4 0.55 USD | $48.5 0.59 USD | $5.76B 69.63M USD | 24.43 | $1.92 0.02 USD | |
| Lion One Metals LOMLF | $0.23 — |
-0.13
|
$69.63M — | $76.87K — | $0.23 — | $0.23 — | $69.63M — | 0 | -$0.05 — | |
| Cullman Bancorp CULL | $10.28 — |
0
|
$69.6M — | $1.1K — | $10.28 — | $10.28 — | $69.6M — | 20.55 | $0.5 — | |
| Mayfield Group Holdings Limited MYG.AX | $1.14 0.75 USD |
-2.99
|
$105.14M 69.59M USD | $2.97K 1.97K USD | $1.14 0.75 USD | $1.17 0.77 USD | $105.14M 69.59M USD | 22.69 | $0.05 0.03 USD | |
| Cerrado Gold CRDOF | $0.52 — |
+1.73
|
$69.55M — | $21K — | $0.52 — | $0.52 — | $69.55M — | 26.19 | $0.02 — | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$327.05M 69.54M USD | $1.67M 354.69K USD | $0.11 0.02 USD | $0.11 0.02 USD | $327.05M 69.54M USD | 11.00 | $0.01 0.002 USD | |
| Chesapeake Gold Corp. CKG.V | $1.37 1.02 USD |
-0.72
|
$93.7M 69.53M USD | $42.64K 31.64K USD | $1.34 0.99 USD | $1.43 1.06 USD | $93.7M 69.53M USD | 0 | -$0.04 -0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
0
|
$2.47B 69.51M USD | $329.87K 9.28K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.47B 69.51M USD | 5.74 | $0.72 0.02 USD | |
| 111 YI | $8.02 — |
-4.07
|
$69.51M — | $2.05K — | $8.02 — | $8.02 — | $69.51M — | 0 | -$1.06 — | |
| SBF AG CY1K.DE | $6.55 7.16 USD |
-3.68
|
$63.58M 69.5M USD | $291 318.1 USD | $6.5 7.11 USD | $6.8 7.43 USD | $63.58M 69.5M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Purus ASA HPUR.OL | $1.69 0.16 USD |
-1.74
|
$724.14M 69.47M USD | $185.14K 17.76K USD | $1.65 0.16 USD | $1.72 0.16 USD | $724.14M 69.47M USD | 0 | -$3.98 -0.3 USD | |
| POLY DELISTED 300630.SZ | $0.89 0.12 USD |
+1.14
|
$499.56M 69.46M USD | $36.82M 5.12M USD | $0.8599 0.12 USD | $0.9499 0.13 USD | $499.56M 69.46M USD | 0 | -$0.23 -0.03 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
-1.64
|
$92.66M 69.45M USD | $5K 3.75K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $92.66M 69.45M USD | 10.00 | $0.03 0.02 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.07 0.1 USD |
+0.33
|
$2.21B 69.42M USD | $618.57K 19.43K USD | $3.04 0.1 USD | $3.07 0.1 USD | $2.21B 69.42M USD | 25.58 | $0.12 0.003 USD | |
| Victor Mining Industry VMTG | $0.04 — |
-41.93
|
$69.4M — | $76.68K — | $0.04 — | $0.05999 — | $69.4M — | 0 | -$4.22 — | |
| Tera Autotech Corporation 6234.TWO | $21.75 0.69 USD |
-2.68
|
$2.18B 69.38M USD | $169.35K 5.38K USD | $21.55 0.68 USD | $22.5 0.71 USD | $2.18B 69.38M USD | 28.61 | $0.76 0.02 USD | |
| Amia Co.,Ltd 8438.TW | $31.2 0.99 USD |
-1.73
|
$2.18B 69.34M USD | $31.25K 993.1 USD | $30.8 0.98 USD | $31.7 1.01 USD | $2.18B 69.34M USD | 13.44 | $2.32 0.07 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
+0.14
|
$63.42M 69.32M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $63.42M 69.32M USD | 0 | -$0.34 -0.3 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.8 0.37 USD |
-1.67
|
$2.18B 69.32M USD | $421.44K 13.39K USD | $11.8 0.37 USD | $12 0.38 USD | $2.18B 69.32M USD | 0 | -$0.78 -0.02 USD | |
| MediciNova MNOV | $1.41 — |
+0.18
|
$69.28M — | $2.99K — | $1.41 — | $1.41 — | $69.28M — | 0 | -$0.23 — | |
| PyroGenesis Inc. PYR.TO | $0.5 0.37 USD |
0
|
$93.34M 69.27M USD | $7.78K 5.78K USD | $0.5 0.37 USD | $0.51 0.38 USD | $93.34M 69.27M USD | 0 | -$0.16 -0.1 USD | |
| Canacol Energy CNNEF | $2.03 — |
+1
|
$69.26M — | $20.2K — | $1.9 — | $2.03 — | $69.26M — | 0 | -$0.14 — | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
+1.69
|
$541.49M 69.24M USD | $105K 13.43K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.54 0.07 USD |
0
|
$541.03M 69.18M USD | $550K 70.32K USD | $0.54 0.07 USD | $0.55 0.07 USD | $541.03M 69.18M USD | 0 | $0 0 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+4
|
$112.1M 69.18M USD | $8.49K 5.24K USD | $0.75 0.46 USD | $0.78 0.48 USD | $112.1M 69.18M USD | 7.09 | $0.11 0.07 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.65 0.48 USD |
+4.84
|
$93.21M 69.16M USD | $4.5K 3.34K USD | $0.63 0.47 USD | $0.65 0.48 USD | $93.21M 69.16M USD | 21.66 | $0.03 0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.3 0.36 USD |
-1.74
|
$2.18B 69.16M USD | $333.95K 10.61K USD | $11.2 0.36 USD | $11.6 0.37 USD | $2.18B 69.16M USD | 0 | -$0.08 -0.002 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
-0.49
|
$93.19M 69.15M USD | $6K 4.45K USD | $2.03 1.51 USD | $2.04 1.51 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| Tamawood Limited TWD.AX | $2.7 1.79 USD |
-0.74
|
$104.43M 69.11M USD | $160 105.9 USD | $2.7 1.79 USD | $2.7 1.79 USD | $104.43M 69.11M USD | 18.00 | $0.15 0.1 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+5.41
|
$104.41M 69.1M USD | $3.73M 2.47M USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.41M 69.1M USD | 0 | -$0.02 -0.01 USD | |
| Supremex Inc. SXP.TO | $3.79 2.81 USD |
-3.56
|
$93.08M 69.07M USD | $6.09K 4.52K USD | $3.79 2.81 USD | $3.9 2.89 USD | $93.08M 69.07M USD | 0 | -$0.53 -0.3 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.29 0.49 USD |
0
|
$324.83M 69.07M USD | $200 42.53 USD | $2.29 0.49 USD | $2.29 0.49 USD | $324.83M 69.07M USD | 13.47 | $0.17 0.04 USD | |
| Medexus Pharmaceuticals MEDXF | $2.14 — |
+0.94
|
$69.03M — | $6K — | $2.08 — | $2.14 — | $69.03M — | 14.26 | $0.15 — | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
-1.15
|
$104.24M 68.99M USD | $702 464.62 USD | $1.29 0.85 USD | $1.29 0.85 USD | $104.24M 68.99M USD | 42.83 | $0.03 0.02 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.45 2.46 USD |
+1.82
|
$2.2B 68.98M USD | $39.96K 1.25K USD | $76.8 2.41 USD | $78.5 2.47 USD | $2.2B 68.98M USD | 0 | -$2.4 -0.07 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
+2.33
|
$63.11M 68.98M USD | $64.47K 70.48K USD | $0.76 0.84 USD | $0.79 0.86 USD | $63.11M 68.98M USD | 0 | -$0.08 -0.08 USD | |
| Cellularline S.p.A. CELL.MI | $2.97 3.25 USD |
+0.68
|
$63.1M 68.97M USD | $66.94K 73.17K USD | $2.93 3.2 USD | $3.01 3.29 USD | $63.1M 68.97M USD | 11.42 | $0.26 0.28 USD | |
| Swift Haulage Berhad 5303.KL | $0.3699 0.08 USD |
+1.37
|
$324.37M 68.97M USD | $144.4K 30.7K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $324.37M 68.97M USD | 12.33 | $0.03 0.006 USD | |
| Sutro Biopharma STRO | $0.8199 — |
-3.71
|
$68.96M — | $328.22K — | $0.8 — | $0.8599 — | $68.96M — | 0 | -$2.92 — | |
| Origin Materials, Inc. ORGN | $0.46 — |
-1.23
|
$68.96M — | $1.06M — | $0.45 — | $0.4899 — | $68.96M — | 0 | -$0.66 — | |
| Biome Australia Limited BIO.AX | $0.4799 0.31 USD |
+1.06
|
$104.18M 68.95M USD | $236.22K 156.35K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $104.18M 68.95M USD | 0 | $0 0 USD | |
| Adocia SA ADOC.PA | $3.5 3.82 USD |
+0.72
|
$63.07M 68.94M USD | $66.89K 73.12K USD | $3.45 3.77 USD | $3.57 3.9 USD | $63.07M 68.94M USD | 0 | -$1 -1.09 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
0
|
$91.98M 68.94M USD | $23.4K 17.54K USD | $0.38 0.28 USD | $0.39 0.29 USD | $91.98M 68.94M USD | 4.22 | $0.09 0.07 USD | |
| VivoPower VVPR | $6.82 — |
+10.81
|
$68.91M — | $1.14M — | $5.6 — | $7.4 — | $68.91M — | 0 | -$12.6 — | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
+0.87
|
$323.9M 68.87M USD | $33.4K 7.1K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $323.9M 68.87M USD | 11.59 | $0.05 0.01 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.17 USD |
+0.93
|
$62.98M 68.85M USD | $78 85.26 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.98M 68.85M USD | 0 | -$0.5 -0.5 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.32 3.21 USD |
0
|
$92.73M 68.81M USD | $15.74K 11.68K USD | $4.26 3.16 USD | $4.39 3.26 USD | $92.73M 68.81M USD | 0 | -$0.08 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2899 0.21 USD |
+3.64
|
$92.73M 68.81M USD | $29.94K 22.22K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $92.73M 68.81M USD | 0 | -$0.19 -0.1 USD | |
| Critical Elements Lithium CRECF | $0.3099 — |
+6.45
|
$68.81M — | $1.91K — | $0.2899 — | $0.2899 — | $68.81M — | 7.71 | $0.04 — | |
| Vera Bradley VRA | $2.46 — |
+15
|
$68.7M — | $243.72K — | $2.18 — | $2.49 — | $68.7M — | 0 | -$2.15 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.24 0.1 USD |
+0.62
|
$2.19B 68.68M USD | $5.43M 170.65K USD | $3.19 0.1 USD | $3.27 0.1 USD | $2.19B 68.68M USD | 14.08 | $0.23 0.007 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.22 4.61 USD |
+0.12
|
$62.81M 68.66M USD | $8.73K 9.54K USD | $4.2 4.59 USD | $4.22 4.61 USD | $62.81M 68.66M USD | 0 | -$0.34 -0.3 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.7 1.33 USD |
-2.11
|
$2.16B 68.65M USD | $99.88K 3.17K USD | $41.5 1.32 USD | $43.1 1.37 USD | $2.16B 68.65M USD | 17.82 | $2.34 0.07 USD | |
| Easy Field Corporation 6425.TWO | $44.45 1.41 USD |
-2.52
|
$2.16B 68.65M USD | $104.78K 3.33K USD | $44.4 1.41 USD | $45.9 1.46 USD | $2.16B 68.65M USD | 0 | -$0.73 -0.02 USD | |
| Clough Global Dividend and Income Fund GLV | $5.53 — |
-1.16
|
$68.63M — | $29.2K — | $5.44 — | $5.59 — | $68.63M — | 4.38 | $1.26 — | |
| Noble Development Public Company Limited NOBLE.BK | $1.78 0.05 USD |
+1.14
|
$2.44B 68.59M USD | $1.08M 30.34K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.44B 68.59M USD | 5.56 | $0.32 0.009 USD | |
| DATA Communications Management Corp. DCM.TO | $1.67 1.24 USD |
-2.91
|
$92.37M 68.54M USD | $15.4K 11.43K USD | $1.67 1.24 USD | $1.72 1.28 USD | $92.37M 68.54M USD | 13.91 | $0.12 0.09 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
-3.12
|
$92.3M 68.49M USD | $33.48K 24.84K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $92.3M 68.49M USD | 0 | -$0.07 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.26 0.51 USD |
+1.54
|
$700.71M 68.4M USD | $614.92K 60.02K USD | $5.15 0.5 USD | $5.44 0.53 USD | $700.71M 68.4M USD | 0 | -$1.01 -0.09 USD | |
| Canacol Energy Ltd CNE.TO | $2.7 2 USD |
-2.17
|
$92.12M 68.36M USD | $229 169.93 USD | $2.7 2 USD | $2.7 2 USD | $92.12M 68.36M USD | 0 | -$0.19 -0.1 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.07 0.14 USD |
+0.94
|
$534.32M 68.32M USD | $23.8K 3.04K USD | $1.06 0.14 USD | $1.08 0.14 USD | $534.32M 68.32M USD | 0 | -$0.51 -0.06 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.42 0.18 USD |
-0.7
|
$533.92M 68.27M USD | $919.5K 117.57K USD | $1.38 0.18 USD | $1.43 0.18 USD | $533.92M 68.27M USD | 4.30 | $0.33 0.04 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
0
|
$102.98M 68.16M USD | $75.07K 49.68K USD | $0.39 0.25 USD | $0.4 0.26 USD | $102.98M 68.16M USD | 0 | -$0.05 -0.03 USD | |
| Voltabox AG VBX.DE | $2.96 3.24 USD |
-1
|
$62.35M 68.15M USD | $3.15K 3.44K USD | $2.94 3.21 USD | $2.96 3.24 USD | $62.35M 68.15M USD | 0 | -$0.23 -0.2 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6199 0.08 USD |
+1.64
|
$533.02M 68.15M USD | $107K 13.68K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $533.02M 68.15M USD | 2.69 | $0.23 0.03 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.59 0.15 USD |
+1.01
|
$710.31M 68.14M USD | $323.3K 31.01K USD | $1.55 0.15 USD | $1.6 0.15 USD | $710.31M 68.14M USD | 24.52 | $0.07 0.006 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
+4.17
|
$532.74M 68.12M USD | $320K 40.92K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $532.74M 68.12M USD | 0 | -$0.85 -0.1 USD | |
| Iofina IOFNF | $0.3099 — |
0
|
$68.12M — | $182.5K — | $0.2999 — | $0.32 — | $68.12M — | 15.50 | $0.02 — | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
0
|
$102.88M 68.09M USD | $538.17K 356.19K USD | $0.13 0.08 USD | $0.13 0.09 USD | $102.88M 68.09M USD | 0 | -$0.01 -0.006 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
-1.61
|
$320.15M 68.07M USD | $323.6K 68.81K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $320.15M 68.07M USD | 15.25 | $0.02 0.004 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $75 0.51 USD |
-2.6
|
$10.08B 68.05M USD | $577.1K 3.9K USD | $75 0.51 USD | $77 0.52 USD | $10.08B 68.05M USD | 38.65 | $1.94 0.01 USD | |
| First Mining Gold Corp. 0P07.L | $0.2 0.14 USD |
+6.85
|
$91.61M 67.98M USD | $74.5K 55.28K USD | $0.19 0.14 USD | $0.2 0.14 USD | $91.61M 67.98M USD | 0 | -$0.01 -0.006 USD | |
| Creative China Holdings Limited 8368.HK | $0.92 0.12 USD |
-4.17
|
$531.57M 67.97M USD | $1.06M 136.05K USD | $0.6199 0.08 USD | $0.9699 0.12 USD | $531.57M 67.97M USD | 18.39 | $0.05 0.006 USD | |
| Xtra-Gold Resources XTGRF | $1.48 — |
-1.33
|
$67.94M — | $3K — | $1.48 — | $1.48 — | $67.94M — | 29.60 | $0.05 — | |
| Grand Banks Yachts Limited G50.SI | $0.4899 0.36 USD |
0
|
$90.49M 67.82M USD | $10.4K 7.79K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $90.49M 67.82M USD | 4.04 | $0.12 0.09 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0049 USD |
-4.88
|
$529.83M 67.74M USD | $6.66M 851.56K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $529.83M 67.74M USD | 0 | -$0.01 -0.001 USD | |
| U-Tech Media Corporation 3050.TW | $13.75 0.44 USD |
+1.48
|
$2.13B 67.71M USD | $529.02K 16.81K USD | $13.35 0.42 USD | $13.75 0.44 USD | $2.13B 67.71M USD | 62.50 | $0.22 0.006 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Vistagen Therapeutics VTGN | $2.35 — |
-0.64
|
$67.68M — | $70.38K — | $2.3 — | $2.39 — | $67.68M — | 0 | -$1.48 — | |
| EDAP TMS EDAP | $1.81 — |
+1.69
|
$67.68M — | $6.43K — | $1.77 — | $1.83 — | $67.68M — | 0 | -$0.66 — | |
| Pak Tak International Limited 2668.HK | $0.08999 0.01 USD |
-12.96
|
$529.22M 67.67M USD | $23.44M 3M USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $529.22M 67.67M USD | 0 | -$0.05 -0.006 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.6 0.81 USD |
-1.92
|
$2.13B 67.61M USD | $98.92K 3.14K USD | $25.25 0.8 USD | $26.25 0.83 USD | $2.13B 67.61M USD | 121.90 | $0.21 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||