$3.59T
시가 총액
$130.75B
총 거래량
BTC 60.87%     ETH 9.42%
지배력

결과 페이지 190 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Singular Health Group Ltd  SHG.AX $0.38 0.25 USD
-2.56
$105.52M 69.84M USD $2.23M 1.47M USD $0.3599 0.23 USD $0.4 0.26 USD $105.52M 69.84M USD 0 -$0.02 -0.01 USD
Clime Capital Limited  CAM.AX $0.7099 0.47 USD
0
$105.47M 69.81M USD $249.2K 164.94K USD $0.7099 0.47 USD $0.7199 0.47 USD $105.47M 69.81M USD 0 $0 0 USD
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.2099 0.13 USD
0
$113.02M 69.74M USD $2.71K 1.67K USD $0.2099 0.13 USD $0.2099 0.13 USD $113.02M 69.74M USD 10.50 $0.02 0.01 USD
Cullman Bancorp  CULL $10.3
+0.19
$69.74M $25.07K $10.25 $10.34 $69.74M 20.60 $0.5
Fredonia Mining Inc.  FRED.V $0.53 0.39 USD
0
$93.89M 69.67M USD $60.5K 44.89K USD $0.53 0.39 USD $0.5899 0.44 USD $93.89M 69.67M USD 8.83 $0.06 0.04 USD
Sunko Ink Co., Ltd.  1721.TW $11.85 0.38 USD
+0.42
$2.19B 69.62M USD $361.64K 11.49K USD $11.7 0.37 USD $11.9 0.38 USD $2.19B 69.62M USD 0 -$0.78 -0.02 USD
Tech-Top Engineering CO., LTD  6750.TWO $50.7 1.61 USD
+2.42
$2.19B 69.61M USD $485K 15.41K USD $49.4 1.57 USD $52.1 1.66 USD $2.19B 69.61M USD 14.12 $3.59 0.11 USD
Nandan Denim Limited  NDL.NS $3.97 0.05 USD
-0.5
$5.75B 69.58M USD $6.29M 76.09K USD $3.95 0.05 USD $4.03 0.05 USD $5.75B 69.58M USD 1.71 $2.31 0.03 USD
Protect Pharmaceutical  PRTT $1.21
-0.82
$69.52M $100 $1.21 $1.21 $69.52M 0 -$0.02
Easy Field Corporation  6425.TWO $45 1.43 USD
-0.44
$2.19B 69.5M USD $141.98K 4.51K USD $44.9 1.43 USD $46.75 1.49 USD $2.19B 69.5M USD 0 -$0.73 -0.02 USD
Mishtann Foods Limited  MISHTANN.BO $5.33 0.06 USD
+4.92
$5.74B 69.49M USD $3.36M 40.63K USD $5.08 0.06 USD $5.29 0.06 USD $5.74B 69.49M USD 1.74 $3.05 0.04 USD
Lion One Metals  LOMLF $0.23
-4.17
$69.46M $12.5K $0.2399 $0.2399 $69.46M 0 -$0.05
Hyphens Pharma International Limited  1J5.SI $0.2999 0.22 USD
0
$92.66M 69.45M USD $200 149.89 USD $0.2999 0.22 USD $0.2999 0.22 USD $92.66M 69.45M USD 10.00 $0.03 0.02 USD
Nandan Denim Limited  NDL.BO $3.98 0.05 USD
-0.75
$5.74B 69.41M USD $916.86K 11.09K USD $3.95 0.05 USD $4.03 0.05 USD $5.74B 69.41M USD 1.70 $2.33 0.03 USD
Panram International Corp.  8088.TWO $35.85 1.14 USD
-3.24
$2.18B 69.4M USD $10.27M 326.25K USD $35.55 1.13 USD $37.65 1.2 USD $2.18B 69.4M USD 448.12 $0.08 0.002 USD
Y.S.P. Southeast Asia Holding Berhad  7178.KL $2.3 0.49 USD
+2.22
$326.24M 69.37M USD $3K 637.89 USD $2.3 0.49 USD $2.3 0.49 USD $326.24M 69.37M USD 13.52 $0.17 0.04 USD
Capitan Silver Corp.  CAPT.V $0.9499 0.7 USD
-3.06
$93.43M 69.33M USD $42.75K 31.72K USD $0.93 0.69 USD $1 0.74 USD $93.43M 69.33M USD 0 -$0.03 -0.02 USD
AstroNova  ALOT $9.13
+1.3
$69.32M $857 $9.13 $9.13 $69.32M 0 -$2.13
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
0
$93.34M 69.27M USD $137.71K 102.19K USD $0.2 0.14 USD $0.2099 0.16 USD $93.34M 69.27M USD 0 -$0.03 -0.02 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
+1.11
$541.71M 69.26M USD $700K 89.5K USD $0.08999 0.01 USD $0.08999 0.01 USD $541.71M 69.26M USD 9.09 $0.01 0.001 USD
COSOL Limited  COS.AX $0.5799 0.38 USD
+0.88
$104.64M 69.26M USD $130.14K 86.13K USD $0.5699 0.37 USD $0.5799 0.38 USD $104.64M 69.26M USD 11.50 $0.05 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.63 0.08 USD
+1.61
$541.62M 69.25M USD $157K 20.07K USD $0.6199 0.08 USD $0.63 0.08 USD $541.62M 69.25M USD 2.73 $0.23 0.03 USD
MediaCo Holding  MDIA $1.29
+25.24
$69.25M $1.06M $1.01 $1.6 $69.25M 0 -$0.03
MediciNova  MNOV $1.41
+0.13
$69.24M $3.88K $1.41 $1.41 $69.24M 0 -$0.23
GOLD PEAK  0040.HK $0.5999 0.08 USD
0
$541.49M 69.24M USD $136.59K 17.46K USD $0.5899 0.08 USD $0.5999 0.08 USD $541.49M 69.24M USD 0 -$0.38 -0.04 USD
Hexagon Purus ASA  HPUR.OL $1.68 0.16 USD
+2.06
$721.57M 69.22M USD $413.78K 39.69K USD $1.56 0.15 USD $1.7 0.16 USD $721.57M 69.22M USD 0 -$3.89 -0.3 USD
Capitan Silver  CAPTF $0.6999
-2.54
$69.19M $21K $0.6999 $0.7199 $69.19M 0 -$0.02
Internet Thailand Public Company Limited  INET.BK $4.12 0.12 USD
-0.96
$2.46B 69.18M USD $1.57M 44.27K USD $4.08 0.11 USD $4.2 0.12 USD $2.46B 69.18M USD 5.72 $0.72 0.02 USD
Clough Global Dividend and Income Fund  GLV $5.57
+0.07
$69.17M $752 $5.57 $5.59 $69.17M 4.42 $1.26
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
+2.56
$104.43M 69.12M USD $517.18K 342.3K USD $0.04 0.03 USD $0.04 0.03 USD $104.43M 69.12M USD 0 -$0.01 -0.006 USD
Tamawood Limited  TWD.AX $2.7 1.79 USD
0
$104.43M 69.11M USD $2.95K 1.95K USD $2.66 1.76 USD $2.69 1.78 USD $104.43M 69.11M USD 18.00 $0.15 0.1 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.36 0.2 USD
-1.4
$2.2B 69.07M USD $863.97K 27.13K USD $6.31 0.2 USD $6.46 0.2 USD $2.2B 69.07M USD 0 -$1.3 -0.04 USD
Sutro Biopharma  STRO $0.8199
-2.59
$69.07M $76.98K $0.81 $0.8499 $69.07M 0 -$2.97
FSA Group Limited  FSA.AX $0.8599 0.57 USD
-0.58
$104.36M 69.07M USD $49.57K 32.81K USD $0.8499 0.56 USD $0.8599 0.57 USD $104.36M 69.07M USD 12.21 $0.07 0.05 USD
Facephi Biometria, S.A.  FACE.MC $2.45 2.68 USD
0
$63.15M 69.03M USD $16.92K 18.5K USD $2.43 2.66 USD $2.45 2.68 USD $63.15M 69.03M USD 0 -$0.36 -0.3 USD
Ryder Capital Limited  RYD.AX $1.29 0.85 USD
-1.91
$104.24M 68.99M USD $68.53K 45.36K USD $1.29 0.85 USD $1.32 0.87 USD $104.24M 68.99M USD 42.83 $0.03 0.02 USD
HK CHINESE LTD  0655.HK $0.27 0.03 USD
-1.82
$539.54M 68.99M USD $800K 102.29K USD $0.27 0.03 USD $0.28 0.04 USD $539.54M 68.99M USD 0 -$0.6 -0.07 USD
Vistagen Therapeutics  VTGN $2.39
0
$68.98M $18.77K $2.37 $2.42 $68.98M 0 -$1.51
Outcrop Silver & Gold Corporation  OCG.V $0.25 0.18 USD
-1
$92.95M 68.98M USD $47.82K 35.49K USD $0.25 0.18 USD $0.25 0.19 USD $92.95M 68.98M USD 0 -$0.04 -0.02 USD
Thumzup Media  TZUP $7.25
-5.35
$68.94M $14.74K $7.06 $7.73 $68.94M 0 -$0.67
Globetronics Technology Bhd.  7022.KL $0.4799 0.1 USD
-2.04
$324.18M 68.93M USD $3.03M 645.25K USD $0.4699 0.1 USD $0.51 0.11 USD $324.18M 68.93M USD 24.00 $0.02 0.004 USD
China Glass Holdings Limited  3300.HK $0.32 0.04 USD
+1.59
$538.95M 68.91M USD $4.43M 566.94K USD $0.32 0.04 USD $0.3499 0.04 USD $538.95M 68.91M USD 0 -$0.57 -0.07 USD
FM Global Logistics Holdings Berhad  7210.KL $0.5799 0.12 USD
-0.85
$323.9M 68.87M USD $5.5K 1.17K USD $0.5799 0.12 USD $0.5799 0.12 USD $323.9M 68.87M USD 11.59 $0.05 0.01 USD
Everspring Industry Co., Ltd.  2390.TW $11.25 0.36 USD
-0.88
$2.17B 68.86M USD $211.61K 6.72K USD $11.25 0.36 USD $11.4 0.36 USD $2.17B 68.86M USD 0 -$0.08 -0.002 USD
MoneyMe Limited  MME.AX $0.13 0.09 USD
-3.7
$104.01M 68.84M USD $1.43M 946.25K USD $0.13 0.09 USD $0.14 0.09 USD $104.01M 68.84M USD 0 -$0.03 -0.01 USD
VivoPower  VVPR $6.8
+2.26
$68.76M $662.94K $6.55 $7.19 $68.76M 0 -$12.25
Century Casinos  CNTY $2.24
0
$68.73M $215 $2.24 $2.24 $68.73M 0 -$4.41
Muscat Capital - Al Masha'ar REIT Fund  4337.SR $4.5 1.2 USD
+2.74
$257.58M 68.72M USD $232.01K 61.9K USD $4.36 1.16 USD $4.5 1.2 USD $257.58M 68.72M USD 0 -$2.01 -0.5 USD
Mayfield Group Holdings Limited  MYG.AX $1.12 0.74 USD
+1.82
$103.75M 68.67M USD $10.14K 6.71K USD $1.12 0.74 USD $1.13 0.75 USD $103.75M 68.67M USD 22.39 $0.05 0.03 USD
HSS Engineers Berhad  0185.KL $0.64 0.14 USD
+3.25
$322.88M 68.66M USD $1.17M 249.2K USD $0.6199 0.13 USD $0.66 0.14 USD $322.88M 68.66M USD 15.87 $0.04 0.008 USD
Pininfarina S.p.A.  PINF.MI $0.8 0.87 USD
+0.25
$62.77M 68.62M USD $5.21K 5.69K USD $0.78 0.85 USD $0.8 0.87 USD $62.77M 68.62M USD 0 -$0.08 -0.08 USD
SPARQ Systems Inc.  SPRQ.V $0.79 0.59 USD
0
$92.38M 68.55M USD $200 148.41 USD $0.79 0.59 USD $0.8 0.59 USD $92.38M 68.55M USD 0 -$0.05 -0.03 USD
Lion One Metals Limited  LIO.V $0.3099 0.23 USD
-3.12
$92.3M 68.49M USD $7K 5.19K USD $0.3099 0.23 USD $0.3099 0.23 USD $92.3M 68.49M USD 0 -$0.07 -0.05 USD
Medexus Pharmaceuticals Inc.  MDP.TO $2.86 2.12 USD
+0.7
$92.26M 68.46M USD $36.63K 27.18K USD $2.79 2.07 USD $2.91 2.16 USD $92.26M 68.46M USD 13.61 $0.21 0.16 USD
Acumen Pharmaceuticals  ABOS $1.13
-4.22
$68.45M $63.1K $1.1 $1.2 $68.45M 0 -$1.8
Elevate Uranium Ltd  WTT0.F $0.16 0.17 USD
-1.87
$62.59M 68.42M USD $42K 45.91K USD $0.16 0.17 USD $0.16 0.17 USD $62.59M 68.42M USD 0 -$0.03 -0.03 USD
Apyx Medical  APYX $1.81
-0.55
$68.41M $1.66K $1.81 $1.81 $68.41M 0 -$0.57
Kodal Minerals PLC  7UE.F $0.001 0.0010 USD
0
$62.48M 68.29M USD $470K 513.77K USD $0.001 0.0010 USD $0.001 0.0010 USD $62.48M 68.29M USD 0 $0 0 USD
Green Cross Health Limited  GXH.NZ $0.77 0.48 USD
-1.28
$110.66M 68.29M USD $2.07K 1.27K USD $0.77 0.48 USD $0.78 0.48 USD $110.66M 68.29M USD 7.00 $0.11 0.07 USD
Roiserv Lifestyle Services Co., Ltd.  2146.HK $1.42 0.18 USD
0
$533.92M 68.27M USD $24K 3.07K USD $1.37 0.18 USD $1.42 0.18 USD $533.92M 68.27M USD 4.30 $0.33 0.04 USD
Dr. Hönle AG  HNL.DE $10.3 11.26 USD
+0.98
$62.44M 68.25M USD $2.47K 2.7K USD $10.15 11.1 USD $10.45 11.42 USD $62.44M 68.25M USD 0 -$2.17 -2.3 USD
Noble Development Public Company Limited  NOBLE.BK $1.77 0.05 USD
-0.56
$2.42B 68.2M USD $254.51K 7.16K USD $1.77 0.05 USD $1.79 0.05 USD $2.42B 68.2M USD 5.53 $0.32 0.009 USD
Belo Sun Mining  BSXGF $0.1499
0
$68.13M $21K $0.1499 $0.1499 $68.13M 0 -$0.02
Xtra-Gold Resources Corp.  XTG.TO $2 1.48 USD
0
$91.81M 68.13M USD $33.91K 25.16K USD $2 1.48 USD $2.04 1.51 USD $91.81M 68.13M USD 28.57 $0.07 0.05 USD
Vantiva S.A.  0MV8.L $0.1499 0.16 USD
+1.35
$62.31M 68.12M USD $85 92.92 USD $0.1499 0.16 USD $0.1499 0.16 USD $62.31M 68.12M USD 0 -$0.5 -0.5 USD
Alterity Therapeutics  ATHE $4.54
0
$68.12M $31 $4.54 $4.54 $68.12M 0 -$2.06
Kingston Resources Limited  KSN.AX $0.13 0.08 USD
+4.17
$102.91M 68.11M USD $754.72K 499.52K USD $0.1199 0.08 USD $0.13 0.08 USD $102.91M 68.11M USD 0 -$0.01 -0.006 USD
LIANHUA  0980.HK $0.3599 0.05 USD
0
$532.66M 68.11M USD $13.6K 1.74K USD $0.3499 0.04 USD $0.3599 0.05 USD $532.66M 68.11M USD 1.02 $0.35 0.04 USD
Salcon Berhad  8567.KL $0.3099 0.06 USD
0
$320.15M 68.07M USD $248.3K 52.8K USD $0.3099 0.06 USD $0.3099 0.07 USD $320.15M 68.07M USD 15.25 $0.02 0.004 USD
Nam Lee Pressed Metal Industries Limited  G0I.SI $0.38 0.28 USD
-1.32
$90.77M 68.03M USD $111.3K 83.41K USD $0.38 0.28 USD $0.38 0.28 USD $90.77M 68.03M USD 4.16 $0.09 0.07 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.8 0.22 USD
+0.65
$2.42B 68.01M USD $412.02K 11.59K USD $7.7 0.22 USD $7.9 0.22 USD $2.42B 68.01M USD 0 -$3.24 -0.09 USD
Lara Exploration Ltd.  LRA.V $1.85 1.37 USD
+0.54
$91.64M 68M USD $750 556.54 USD $1.85 1.37 USD $1.85 1.37 USD $91.64M 68M USD 0 -$0.01 -0.007 USD
First Mining Gold Corp.  0P07.L $0.2 0.14 USD
+6.85
$91.61M 67.98M USD $74.5K 55.28K USD $0.19 0.14 USD $0.2 0.14 USD $91.61M 67.98M USD 0 -$0.01 -0.006 USD
PyroGenesis Inc.  PYR.TO $0.4899 0.36 USD
-2
$91.48M 67.88M USD $23.6K 17.51K USD $0.4899 0.36 USD $0.4899 0.36 USD $91.48M 67.88M USD 0 -$0.16 -0.1 USD
Summit State Bank  SSBI $10.01
0
$67.83M $4 $10.01 $10.01 $67.83M 0 -$0.47
Grand Banks Yachts Limited  G50.SI $0.4899 0.36 USD
+1.04
$90.49M 67.82M USD $246.2K 184.52K USD $0.4899 0.36 USD $0.5 0.37 USD $90.49M 67.82M USD 4.04 $0.12 0.09 USD
Generation Mining  GENMF $0.2899
-9.49
$67.81M $44.45K $0.2899 $0.3099 $67.81M 0 -$0.07
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
Ashima Limited  ASHIMASYN.NS $29.08 0.35 USD
-2.09
$5.59B 67.66M USD $80.58K 974.92 USD $29 0.35 USD $29.7 0.36 USD $5.59B 67.66M USD 0 -$0.01 -0.0001 USD
DocMorris AG  0RRB.L $6.85 7.79 USD
-5.31
$59.44M 67.63M USD $56.01K 63.73K USD $6.83 7.77 USD $7.18 8.17 USD $59.44M 67.63M USD 0 -$23.4 -26.6 USD
Outcrop Silver & Gold  OCGSF $0.1799
-5.26
$67.6M $362.1K $0.1799 $0.2 $67.6M 0 -$0.03
Loxley Public Company Limited  LOXLEY.BK $1.06 0.03 USD
+4.95
$2.4B 67.55M USD $1.21M 34.03K USD $1.02 0.03 USD $1.06 0.03 USD $2.4B 67.55M USD 0 $0 0 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.22 4.61 USD
0
$61.78M 67.53M USD $2.32K 2.53K USD $4.22 4.61 USD $4.24 4.63 USD $61.78M 67.53M USD 0 -$0.34 -0.3 USD
The European Equity Fund  EEA $10.04
0
$67.53M $12 $9.97 $10.07 $67.53M 0 -$0.3
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
0
$527.5M 67.45M USD $160K 20.46K USD $0.52 0.07 USD $0.53 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
Beyond Securities Public Company Limited  BYD.BK $0.46 0.01 USD
-8
$2.4B 67.44M USD $39.83M 1.12M USD $0.45 0.01 USD $0.53 0.01 USD $2.4B 67.44M USD 0 -$0.93 -0.02 USD
coconala Inc.  4176.T $422 2.85 USD
+9.9
$9.99B 67.42M USD $3.24M 21.85K USD $378 2.55 USD $427 2.88 USD $9.99B 67.42M USD 38.96 $10.83 0.07 USD
Medexus Pharmaceuticals  MEDXF $2.09
-1.88
$67.42M $400 $2.08 $2.08 $67.42M 13.93 $0.15
Prospect Resources Limited  PSC.AX $0.1499 0.1 USD
+3.45
$101.76M 67.35M USD $81.35K 53.84K USD $0.14 0.09 USD $0.1499 0.1 USD $101.76M 67.35M USD 0 -$0.02 -0.01 USD
Canacol Energy Ltd  CNE.TO $2.66 1.97 USD
-2.21
$90.76M 67.35M USD $69.17K 51.33K USD $2.66 1.97 USD $2.71 2.01 USD $90.76M 67.35M USD 0 -$0.19 -0.1 USD
EQ Resources Limited  EQR.AX $0.04 0.02 USD
-5.26
$101.73M 67.33M USD $965.37K 638.94K USD $0.04 0.02 USD $0.04 0.03 USD $101.73M 67.33M USD 0 -$0.02 -0.01 USD
Eaton Vance California Municipal Income Trust  CEV $9.57
+0.1
$67.31M $24.19K $9.57 $9.57 $67.31M 12.42 $0.77
Meta Bright Group Berhad  2097.KL $0.13 0.03 USD
+4.17
$316.41M 67.28M USD $200K 42.53K USD $0.13 0.03 USD $0.13 0.03 USD $316.41M 67.28M USD 12.50 $0.01 0.002 USD
Golden Biotechnology Corporation  4132.TWO $13.05 0.41 USD
+0.38
$2.12B 67.27M USD $177.3K 5.63K USD $12.75 0.41 USD $13.3 0.42 USD $2.12B 67.27M USD 0 -$2.39 -0.07 USD
Envictus International Holdings Limited  BQD.SI $0.2999 0.22 USD
0
$89.73M 67.25M USD $5K 3.75K USD $0.2999 0.22 USD $0.2999 0.22 USD $89.73M 67.25M USD 5.89 $0.05 0.04 USD
U-Tech Media Corporation  3050.TW $13.65 0.43 USD
+0.74
$2.12B 67.22M USD $175.72K 5.58K USD $13.55 0.43 USD $13.7 0.44 USD $2.12B 67.22M USD 62.04 $0.22 0.006 USD
Immix Biopharma  IMMX $2.41
+2.99
$67.18M $113.23K $2.28 $2.43 $67.18M 0 -$0.71
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.46 0.67 USD
-2.45
$2.14B 67.18M USD $1.14M 35.69K USD $21.12 0.66 USD $21.98 0.69 USD $2.14B 67.18M USD 21.24 $1.01 0.03 USD
Eltek  ELTK $10
+1.55
$67.14M $316 $9.92 $10 $67.14M 20.00 $0.5
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.