결과 페이지 190 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.12 0.02 USD |
+3.33
|
HK$271.71M 34.74M USD | HK$576.00K 73.65K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$271.71M 34.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$49.72M 34.73M USD | A$738.50K 515.89K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$49.72M 34.73M USD | 0 | A$0.00 0 USD | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
-5.56
|
$34.72M — | $112.50K — | $0.16 — | $0.18 — | $34.72M — | 0 | -$0.02 — | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.16 0.18 USD |
0
|
€30.06M 34.7M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.16 0.19 USD | €30.06M 34.7M USD | 0 | €0.00 0 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$46.76M 34.7M USD | CA$6.56K 4.86K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$46.76M 34.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.12 USD |
-0.94
|
€30.01M 34.64M USD | €218.60K 252.34K USD | €0.10 0.12 USD | €0.11 0.12 USD | €30.01M 34.64M USD | 0 | -€0.08 -0.09 USD | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0025 USD |
+5.26
|
HK$270.77M 34.62M USD | HK$6.65K 850.41 USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$270.77M 34.62M USD | 0 | -HK$0.06 -0.007 USD | ||
Kandi
KNDI
US
|
$3.43 — |
+3.94
|
$34.62M — | $11.96K — | $3.31 — | $3.48 — | $34.62M — | 0 | -$10.40 — |
|
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$49.55M 34.61M USD | A$663.99K 463.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.55M 34.61M USD | 0 | A$0.00 0 USD | ||
Tegra Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 162.57M 34.57M USD | MYR 1.18M 251.92K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0.77 | MYR 0.09 0.02 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$270.26M 34.56M USD | HK$416.00K 53.19K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$270.26M 34.56M USD | 2.82 | HK$0.08 0.01 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.18 0.21 USD |
0
|
€29.93M 34.55M USD | €26.84K 30.98K USD | €0.18 0.21 USD | €0.19 0.22 USD | €29.93M 34.55M USD | 0 | -€0.04 -0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.85 0.27 USD |
+4.01
|
NOK 360.06M 34.54M USD | NOK 128.92K 12.37K USD | NOK 2.74 0.26 USD | NOK 2.89 0.28 USD | NOK 360.06M 34.54M USD | 0 | -NOK 1.15 -0.1 USD | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$270.10M 34.54M USD | HK$8.00K 1.02K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$270.10M 34.54M USD | 2.10 | HK$0.14 0.02 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.27 0.03 USD |
+10.2
|
HK$270.00M 34.52M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$270.00M 34.52M USD | 27.00 | HK$0.01 0.001 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.45 0.06 USD |
+7.14
|
HK$270.00M 34.52M USD | HK$112.00K 14.32K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$270.00M 34.52M USD | 0 | -HK$0.20 -0.02 USD | ||
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
+2.7
|
SGD 46.04M 34.51M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.04M 34.51M USD | 3.79 | SGD 0.01 0.007 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
SITE Centers
SITC
US
|
$0.66 — |
-5.36
|
$34.50M — | $1.65M — | $0.65 — | $0.69 — | $34.50M — | 0.26 | $2.44 — |
|
|
Asterisk Inc.
6522.T
JP
|
¥695 4.29 USD |
0
|
¥6B 34.45M USD | ¥143K 883.61 USD | ¥682 4.21 USD | ¥717 4.42 USD | ¥6B 34.45M USD | 0 | -¥34 -0.2 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 161.93M 34.43M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 161.93M 34.43M USD | 0 | -MYR 0.11 -0.02 USD | ||
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.96 0.03 USD |
+2.13
|
TRY 1.09B 34.39M USD | TRY 14.19M 445.72K USD | TRY 0.92 0.03 USD | TRY 0.97 0.03 USD | TRY 1.09B 34.39M USD | 0 | -TRY 0.10 -0.003 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$49.22M 34.38M USD | A$1.50M 1.05M USD | A$0.09 0.07 USD | A$0.11 0.07 USD | A$49.22M 34.38M USD | 0 | -A$0.03 -0.02 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.42 0.52 USD |
+1.88
|
NOK 358.30M 34.37M USD | NOK 299.84K 28.76K USD | NOK 5.38 0.52 USD | NOK 5.50 0.53 USD | NOK 358.30M 34.37M USD | 10.83 | NOK 0.50 0.05 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$268.80M 34.37M USD | HK$48.00K 6.14K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$268.80M 34.37M USD | 0 | -HK$0.05 -0.006 USD | ||
Ideal Power
IPWR
US
|
$2.09 — |
-4.57
|
$34.35M — | $204.34K — | $2.04 — | $2.25 — | $34.35M — | 0 | -$0.87 — |
|
|
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.83 0.18 USD |
-2.35
|
MYR 161.44M 34.33M USD | MYR 325.50K 69.21K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 161.44M 34.33M USD | 5.18 | MYR 0.16 0.03 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$268.36M 34.31M USD | HK$8.36M 1.07M USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | HK$0.00 0 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$268.13M 34.28M USD | HK$34.00K 4.35K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$268.13M 34.28M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$268.00M 34.27M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$268.00M 34.27M USD | 4.78 | HK$0.07 0.008 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.23 0.03 USD |
-5.44
|
HK$267.58M 34.21M USD | HK$625.50K 79.98K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$267.58M 34.21M USD | 0 | -HK$1.07 -0.1 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$48.94M 34.19M USD | A$4.08K 2.85K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$48.94M 34.19M USD | 0 | A$0.00 0 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.49 — |
-6.67
|
$34.19M — | $2.00K — | $0.49 — | $0.49 — | $34.19M — | 0 | -$0.01 — | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$267.16M 34.16M USD | HK$94.00K 12.02K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$267.16M 34.16M USD | 10.40 | HK$0.02 0.002 USD | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.58M 34.16M USD | SGD 18.00K 13.49K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.58M 34.16M USD | 0 | SGD 0.00 0 USD | ||
iBase Solution CO., LTD
6441.TWO
TW
|
NT$20.15 0.64 USD |
-1.23
|
NT$1.07B 34.14M USD | NT$84.59K 2.69K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$1.07B 34.14M USD | 0 | -NT$5.94 -0.1 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.29 0.04 USD |
-9.38
|
HK$266.91M 34.13M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$266.91M 34.13M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 5.65 0.18 USD |
-0.18
|
TRY 1.08B 34.07M USD | TRY 4.91M 154.18K USD | TRY 5.62 0.18 USD | TRY 5.75 0.18 USD | TRY 1.08B 34.07M USD | 3.19 | TRY 1.77 0.06 USD | ||
Victory Square
VSQTF
US
|
$0.33 — |
+5.35
|
$34.06M — | $30.49K — | $0.31 — | $0.34 — | $34.06M — | 10.88 | $0.03 — | ||
Viscount Mining Corp.
VML.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$45.87M 34.03M USD | CA$7.90K 5.86K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$45.87M 34.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$266.13M 34.03M USD | HK$263.00K 33.63K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$266.13M 34.03M USD | 0.93 | HK$0.32 0.04 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+3.03
|
$34.01M — | $1.50K — | $0.09 — | $0.09 — | $34.01M — | 0 | -$0.01 — | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.28 0.08 USD |
+0.32
|
₹2.81B 33.99M USD | ₹82.27K 995.37 USD | ₹6.21 0.08 USD | ₹6.40 0.08 USD | ₹2.81B 33.99M USD | 52.33 | ₹0.12 0.001 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
+1.56
|
CA$45.77M 33.96M USD | CA$6.00K 4.45K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.77M 33.96M USD | 0 | CA$0.00 0 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$8.24 0.26 USD |
+1.1
|
NT$1.07B 33.95M USD | NT$309.10K 9.82K USD | NT$8.12 0.26 USD | NT$8.33 0.26 USD | NT$1.07B 33.95M USD | 0 | -NT$3.41 -0.1 USD | ||
Japan Gold
JGLDF
US
|
$0.08 — |
+1.25
|
$33.93M — | $12.00K — | $0.08 — | $0.08 — | $33.93M — | 0 | -$0.01 — | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.13 0.1 USD |
-2.21
|
SGD 45.26M 33.92M USD | SGD 72.00K 53.96K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 45.26M 33.92M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.96 0.13 USD |
+1.28
|
NT$1.07B 33.84M USD | NT$841.85K 26.75K USD | NT$3.87 0.12 USD | NT$3.97 0.13 USD | NT$1.07B 33.84M USD | 0 | -NT$1.83 -0.05 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.43 0.3 USD |
-2.27
|
A$48.44M 33.84M USD | A$387.84K 270.93K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$48.44M 33.84M USD | 43.00 | A$0.01 0.006 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.48 1.71 USD |
-2.31
|
€29.31M 33.83M USD | €2.30K 2.66K USD | €1.48 1.71 USD | €1.52 1.75 USD | €29.31M 33.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 159.07M 33.82M USD | MYR 914.80K 194.51K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 159.07M 33.82M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.39 0.27 USD |
+4
|
A$48.38M 33.79M USD | A$5.68K 3.96K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$48.38M 33.79M USD | 13.00 | A$0.03 0.02 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.32 0.04 USD |
-14.67
|
HK$264.13M 33.77M USD | HK$18.00K 2.3K USD | HK$0.32 0.04 USD | HK$0.40 0.05 USD | HK$264.13M 33.77M USD | 8.00 | HK$0.04 0.005 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 45.05M 33.77M USD | SGD 9.00K 6.75K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 45.05M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
Xtra Energy
XTPT
US
|
$0.15 — |
+2.92
|
$33.76M — | $16.10K — | $0.14 — | $0.15 — | $33.76M — | 0 | $0.00 — |
|
|
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$48.30M 33.74M USD | A$1.02M 709.76K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$48.30M 33.74M USD | 0 | A$0.00 0 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.17 0.02 USD |
-6.11
|
HK$263.77M 33.73M USD | HK$92.00K 11.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$263.77M 33.73M USD | 0 | HK$0.00 0 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.39 0.14 USD |
-0.93
|
SEK 345.07M 33.68M USD | SEK 842.70K 82.26K USD | SEK 1.39 0.14 USD | SEK 1.44 0.14 USD | SEK 345.07M 33.68M USD | 2.04 | SEK 0.68 0.07 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.37 0.42 USD |
+0.27
|
€29.18M 33.68M USD | €7.90K 9.12K USD | €0.37 0.42 USD | €0.38 0.44 USD | €29.18M 33.68M USD | 0 | -€0.01 -0.01 USD | ||
Aurania Resources
AUIAF
US
|
$0.24 — |
+2.56
|
$33.65M — | $30.50K — | $0.21 — | $0.24 — | $33.65M — | 0 | -$0.22 — | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
-2.87
|
€29.15M 33.65M USD | €13.68K 15.79K USD | €8.12 9.37 USD | €8.36 9.65 USD | €29.15M 33.65M USD | 4.22 | €1.92 2.22 USD | ||
Vulcan Minerals
VULMF
US
|
$0.26 — |
0
|
$33.64M — | $10.00K — | $0.26 — | $0.26 — | $33.64M — | 0 | -$0.02 — | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.03 0.26 USD |
+0.25
|
HK$263.09M 33.64M USD | HK$24.00K 3.07K USD | HK$2.03 0.26 USD | HK$2.04 0.26 USD | HK$263.09M 33.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sama Resources
SAMMF
US
|
$0.14 — |
0
|
$33.63M — | $20.00K — | $0.13 — | $0.13 — | $33.63M — | 0 | $0.00 — | ||
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.21 0.03 USD |
+2.5
|
HK$262.85M 33.61M USD | HK$15.00K 1.92K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$262.85M 33.61M USD | 0 | HK$0.00 0 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.06 0.04 USD |
+1.82
|
SGD 44.83M 33.6M USD | SGD 459.10K 344.08K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 44.83M 33.6M USD | 5.60 | SGD 0.01 0.007 USD | ||
MS Group Holdings Limited
1451.HK
HK
|
HK$1.29 0.16 USD |
-0.77
|
HK$262.65M 33.58M USD | HK$212.00K 27.11K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$262.65M 33.58M USD | 64.25 | HK$0.02 0.002 USD | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.79M 33.57M USD | SGD 100.00K 74.95K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 75.40 2.37 USD |
+9.99
|
TRY 1.07B 33.56M USD | TRY 2.13M 66.74K USD | TRY 71.35 2.24 USD | TRY 75.40 2.37 USD | TRY 1.07B 33.56M USD | 0 | -TRY 3.82 -0.1 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$262.38M 33.55M USD | HK$284.00K 36.31K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 44.74M 33.53M USD | SGD 500.00 374.73 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$262.12M 33.51M USD | HK$400.00K 51.15K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$262.12M 33.51M USD | 0 | -HK$0.10 -0.01 USD | ||
Fortune Minerals
FTMDF
US
|
$0.05 — |
-16.67
|
$33.51M — | $43.00K — | $0.05 — | $0.06 — | $33.51M — | 0 | -$0.01 — | ||
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.15 0.02 USD |
+8.51
|
HK$261.99M 33.5M USD | HK$365.00K 46.67K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$261.99M 33.5M USD | 15.30 | HK$0.01 0.001 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥736 4.54 USD |
-2.39
|
¥5B 33.49M USD | ¥1M 8.64K USD | ¥722 4.45 USD | ¥813 5.01 USD | ¥5B 33.49M USD | 246.97 | ¥3 0.02 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.12 0.02 USD |
+5.36
|
HK$261.73M 33.47M USD | HK$720.00K 92.06K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$261.73M 33.47M USD | 11.80 | HK$0.01 0.001 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.07M 33.44M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$45.07M 33.44M USD | 0 | -CA$0.01 -0.007 USD | ||
WM
MAPS
US
|
$0.19 — |
+1.06
|
$33.40M — | $78.05K — | $0.18 — | $0.19 — | $33.40M — | 0 | -$0.04 — |
|
|
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$260.79M 33.35M USD | HK$108.00K 13.81K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$260.79M 33.35M USD | 12.40 | HK$0.01 0.001 USD | ||
Sachem Capital
SACH
US
|
$0.69 — |
-0.81
|
$33.30M — | $199.01K — | $0.69 — | $0.72 — | $33.30M — | 0 | -$0.26 — |
|
|
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 500.00 374.73 USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.15 0.02 USD |
+7.14
|
HK$260.11M 33.26M USD | HK$324.00K 41.43K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$260.11M 33.26M USD | 0 | -HK$0.03 -0.003 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$44.82M 33.26M USD | CA$51.44K 38.17K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$44.82M 33.26M USD | 1.05 | CA$0.09 0.07 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.34 0.25 USD |
-6.94
|
CA$44.81M 33.25M USD | CA$19.00K 14.1K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$44.81M 33.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 1.18B 33.25M USD | THB 44.70K 1.26K USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 1.18B 33.25M USD | 5.82 | THB 0.28 0.007 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 156.37M 33.25M USD | MYR 49.10K 10.44K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 156.37M 33.25M USD | 0 | MYR 0.00 0 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.64 0.14 USD |
-3.05
|
MYR 156.35M 33.24M USD | MYR 1.38M 292.77K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 156.35M 33.24M USD | 12.69 | MYR 0.05 0.01 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$47.58M 33.24M USD | A$12.01K 8.39K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$47.58M 33.24M USD | 6.00 | A$0.07 0.05 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 156.33M 33.24M USD | MYR 19.00K 4.04K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 156.33M 33.24M USD | 1.50 | MYR 0.07 0.01 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$44.78M 33.23M USD | CA$112.72K 83.65K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$44.78M 33.23M USD | 11.75 | CA$0.02 0.01 USD | ||
TerraCom
TERCF
US
|
$0.02 — |
+2.94
|
$33.22M — | $225.00K — | $0.02 — | $0.02 — | $33.22M — | 0 | -$0.09 — | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.25 0.18 USD |
-2
|
SGD 44.32M 33.21M USD | SGD 23.60K 17.69K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 44.32M 33.21M USD | 4.90 | SGD 0.05 0.04 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.32 0.24 USD |
+5
|
SGD 44.31M 33.21M USD | SGD 613.40K 459.72K USD | SGD 0.30 0.22 USD | SGD 0.32 0.24 USD | SGD 44.31M 33.21M USD | 31.50 | SGD 0.01 0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.84 0.11 USD |
+1.05
|
THB 1.18B 33.17M USD | THB 237.31K 6.68K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 1.18B 33.17M USD | 8.72 | THB 0.44 0.01 USD | ||
Nephros
NEPH
US
|
$3.05 — |
-7.85
|
$33.15M — | $40.35K — | $3.01 — | $3.27 — | $33.15M — | 17.94 | $0.17 — |
|
|
Pancontinental Energy
PCOGF
US
|
$0.00 — |
-54.02
|
$33.14M — | $54.50K — | $0.01 — | $0.01 — | $33.14M — | 0 | $0.00 — | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.22 0.03 USD |
-6.9
|
HK$259.20M 33.14M USD | HK$540.00K 69.05K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$259.20M 33.14M USD | 0 | HK$0.00 0 USD | ||
Future FinTech
FTFT
US
|
$4.10 — |
+1.49
|
$33.12M — | $53.29K — | $3.77 — | $4.71 — | $33.12M — | 0.017 | $236.83 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
