$3.46T
시가 총액
$85.66B
총 거래량
BTC 61.35%     ETH 9.12%
지배력

결과 페이지 190 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NC HEALTHCARE  1518.HK $1.1 0.14 USD
0
$536.75M 68.63M USD $6.5K 831.11 USD $1.1 0.14 USD $1.15 0.15 USD $536.75M 68.63M USD 10.00 $0.11 0.01 USD
Petratherm Limited  PTR.AX $0.2899 0.19 USD
-3.33
$103.68M 68.62M USD $142.97K 94.63K USD $0.2899 0.19 USD $0.2999 0.2 USD $103.68M 68.62M USD 0 $0 0 USD
Capitan Silver Corp.  CAPT.V $0.9399 0.7 USD
+1.08
$92.44M 68.6M USD $25.61K 19K USD $0.9399 0.7 USD $0.9499 0.7 USD $92.44M 68.6M USD 0 -$0.03 -0.02 USD
SPARQ Systems Inc.  SPRQ.V $0.79 0.59 USD
0
$92.38M 68.55M USD $4.5K 3.34K USD $0.79 0.59 USD $0.79 0.59 USD $92.38M 68.55M USD 0 -$0.05 -0.03 USD
LEATEC Fine Ceramics Co., Ltd.  6127.TWO $19.95 0.63 USD
+3.91
$2.16B 68.51M USD $810.97K 25.77K USD $18.9 0.6 USD $20.2 0.64 USD $2.16B 68.51M USD 399.00 $0.05 0.001 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
-1.1
$535.76M 68.5M USD $50K 6.39K USD $0.08999 0.01 USD $0.08999 0.01 USD $535.76M 68.5M USD 9.00 $0.01 0.001 USD
Kongsberg Automotive ASA  0HW0.L $1.6 0.15 USD
-1.96
$713.88M 68.48M USD $77.33K 7.42K USD $1.6 0.15 USD $1.62 0.16 USD $713.88M 68.48M USD 24.64 $0.07 0.006 USD
Pininfarina S.p.A.  PINF.MI $0.8 0.87 USD
-0.25
$62.61M 68.44M USD $2.97K 3.24K USD $0.78 0.86 USD $0.8 0.87 USD $62.61M 68.44M USD 0 -$0.08 -0.08 USD
Loncor Gold  LONCF $0.39
-2.28
$68.42M $104.04K $0.38 $0.4 $68.42M 0 -$0.04
Immuneering  IMRX $1.9
-3.06
$68.37M $175.54K $1.86 $2.02 $68.37M 0 -$1.97
Acmepoint Energy Services Co.,LTD  6692.TWO $36.6 1.16 USD
0
$2.15B 68.36M USD $54.33K 1.73K USD $35.3 1.12 USD $36.75 1.17 USD $2.15B 68.36M USD 16.94 $2.16 0.07 USD
SaltX Technology Holding AB (publ)  SALT-B.ST $3.92 0.38 USD
-1.75
$700.1M 68.34M USD $114.07K 11.13K USD $3.84 0.37 USD $3.99 0.39 USD $700.1M 68.34M USD 0 -$0.32 -0.03 USD
Xinyi Electric Storage Holdings Limited  8328.HK $0.68 0.09 USD
-1.45
$534.16M 68.3M USD $48K 6.14K USD $0.63 0.08 USD $0.6899 0.09 USD $534.16M 68.3M USD 0 -$0.25 -0.03 USD
FM Global Logistics Holdings Berhad  7210.KL $0.5799 0.12 USD
0
$321.11M 68.28M USD $30.1K 6.4K USD $0.5699 0.12 USD $0.5799 0.12 USD $321.11M 68.28M USD 11.50 $0.05 0.01 USD
Cytosorbents  CTSO $1.09
+1.87
$68.25M $69.35K $1.03 $1.11 $68.25M 0 -$0.29
Notion VTec Berhad  0083.KL $0.6099 0.13 USD
-0.81
$320.73M 68.2M USD $5.21M 1.11M USD $0.5999 0.13 USD $0.6099 0.13 USD $320.73M 68.2M USD 8.71 $0.07 0.01 USD
Genasys  GNSS $1.51
-3.82
$68.18M $84.78K $1.51 $1.57 $68.18M 0 -$0.64
Capitan Silver  CAPTF $0.6899
-0.97
$68.17M $8.33K $0.6899 $0.7099 $68.17M 0 -$0.02
Eltek  ELTK $10.15
+1.1
$68.15M $26.42K $10 $10.5 $68.15M 19.90 $0.51
Thumzup Media  TZUP $7.16
-2.05
$68.08M $65.26K $6.88 $7.36 $68.08M 0 -$0.68
GOLD PEAK  0040.HK $0.5899 0.08 USD
0
$532.47M 68.08M USD $100K 12.79K USD $0.5699 0.07 USD $0.5899 0.08 USD $532.47M 68.08M USD 0 -$0.38 -0.04 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.2099 0.13 USD
-10.87
$110.33M 68.08M USD $182.12K 112.38K USD $0.2099 0.13 USD $0.2399 0.15 USD $110.33M 68.08M USD 10.25 $0.02 0.01 USD
Salcon Berhad  8567.KL $0.3099 0.06 USD
0
$320.15M 68.07M USD $318.3K 67.68K USD $0.2999 0.06 USD $0.3099 0.06 USD $320.15M 68.07M USD 15.25 $0.02 0.004 USD
AstroNova  ALOT $8.96
-3.55
$68.06M $12.69K $8.96 $9.23 $68.06M 0 -$2.14
Mayfield Group Holdings Limited  MYG.AX $1.11 0.73 USD
+0.91
$102.83M 68.06M USD $8K 5.3K USD $1.09 0.72 USD $1.11 0.73 USD $102.83M 68.06M USD 22.19 $0.05 0.03 USD
Nam Lee Pressed Metal Industries Limited  G0I.SI $0.38 0.28 USD
0
$90.77M 68.03M USD $140.5K 105.3K USD $0.38 0.28 USD $0.38 0.28 USD $90.77M 68.03M USD 4.16 $0.09 0.07 USD
WANG ON PPT  1243.HK $0.04 0.0044 USD
0
$532M 68.02M USD $1.14M 145.25K USD $0.02999 0.0042 USD $0.04 0.0044 USD $532M 68.02M USD 0 -$0.06 -0.007 USD
Satellos Bioscience  MSCLF $0.4099
-0.89
$68.01M $44K $0.4 $0.4199 $68.01M 2.27 $0.18
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.21 4.6 USD
-0.47
$62.22M 68.01M USD $1.83K 2K USD $4.2 4.59 USD $4.23 4.62 USD $62.22M 68.01M USD 0 -$0.34 -0.3 USD
KP Tissue Inc.  KPT.TO $9.17 6.8 USD
+0.99
$91.65M 68.01M USD $16.67K 12.37K USD $9 6.68 USD $9.17 6.8 USD $91.65M 68.01M USD 30.56 $0.3 0.22 USD
Hexagon Purus ASA  HPUR.OL $1.65 0.16 USD
+3.25
$708.72M 67.99M USD $55.49K 5.32K USD $1.6 0.15 USD $1.65 0.16 USD $708.72M 67.99M USD 0 -$3.98 -0.3 USD
VEEM Ltd  VEE.AX $0.76 0.5 USD
-3.21
$102.66M 67.95M USD $32.99K 21.83K USD $0.76 0.5 USD $0.79 0.52 USD $102.66M 67.95M USD 25.16 $0.03 0.02 USD
Northern  NTIC $7.17
-1.24
$67.93M $42.84K $7.15 $7.21 $67.93M 18.86 $0.38
Kodal Minerals PLC  7UE.F $0.001 0.0010 USD
0
$62.08M 67.86M USD $470K 513.77K USD $0.001 0.0010 USD $0.001 0.0010 USD $62.08M 67.86M USD 0 $0 0 USD
Vantiva S.A.  0MV8.L $0.1499 0.16 USD
-0.4
$62.07M 67.85M USD $16 17.49 USD $0.1499 0.16 USD $0.1499 0.16 USD $62.07M 67.85M USD 0 -$0.5 -0.5 USD
GrowGeneration  GRWG $1.14
-7.32
$67.83M $304.41K $1.14 $1.21 $67.83M 0 -$0.84
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $77.1 2.42 USD
+1.45
$2.16B 67.8M USD $76.19K 2.39K USD $75.4 2.37 USD $77.25 2.43 USD $2.16B 67.8M USD 0 -$2.4 -0.07 USD
Scana ASA  SCANA.OL $1.53 0.15 USD
-2.55
$706.69M 67.79M USD $298.77K 28.66K USD $1.52 0.15 USD $1.56 0.15 USD $706.69M 67.79M USD 76.50 $0.02 0.001 USD
Maha Energy AB (publ)  MAHA-A.ST $3.94 0.38 USD
-0.76
$694.28M 67.77M USD $115.95K 11.32K USD $3.9 0.38 USD $4.11 0.4 USD $694.28M 67.77M USD 0 -$2.74 -0.2 USD
coconala Inc.  4176.T $424 2.86 USD
+7.07
$10.04B 67.74M USD $1.61M 10.84K USD $396 2.67 USD $428 2.89 USD $10.04B 67.74M USD 39.07 $10.85 0.07 USD
MV Oil Trust  MVO $5.89
+2.08
$67.74M $113.05K $5.8 $6 $67.74M 4.49 $1.31
Loncor Gold Inc.  LN.TO $0.52 0.39 USD
-5.45
$91.22M 67.69M USD $365.43K 271.17K USD $0.52 0.39 USD $0.54 0.4 USD $91.22M 67.69M USD 0 -$0.05 -0.03 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
Armata Pharmaceuticals  ARMP $1.87
-6.97
$67.68M $17.41K $1.87 $1.99 $67.68M 0 -$0.4
Microtek International, Inc.  2305.TW $10.5 0.33 USD
+1.45
$2.13B 67.64M USD $438.01K 13.92K USD $10.25 0.33 USD $10.55 0.34 USD $2.13B 67.64M USD 116.66 $0.09 0.002 USD
Nature & Environment Co.,Ltd.  043910.KQ $790 0.6 USD
-2.71
$89.58B 67.62M USD $2.6M 1.96K USD $787 0.59 USD $808 0.61 USD $89.58B 67.62M USD 0 $0 0 USD
SINOMAX GROUP  1418.HK $0.2999 0.04 USD
0
$528.5M 67.58M USD $2K 255.73 USD $0.3099 0.04 USD $0.32 0.04 USD $528.5M 67.58M USD 3.77 $0.08 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.75 0.22 USD
-0.64
$2.4B 67.57M USD $309.05K 8.7K USD $7.7 0.22 USD $7.9 0.22 USD $2.4B 67.57M USD 0 -$3.24 -0.09 USD
Loxley Public Company Limited  LOXLEY.BK $1.06 0.03 USD
+0.95
$2.4B 67.55M USD $437.61K 12.31K USD $1.02 0.03 USD $1.06 0.03 USD $2.4B 67.55M USD 0 $0 0 USD
Ashima Limited  ASHIMASYN.NS $29 0.35 USD
-0.68
$5.58B 67.52M USD $81.74K 988.94 USD $28.3 0.34 USD $29.99 0.36 USD $5.58B 67.52M USD 0 -$0.01 -0.0001 USD
Century Casinos  CNTY $2.2
+3.77
$67.5M $40.82K $2.08 $2.25 $67.5M 0 -$4.41
Sutro Biopharma  STRO $0.8
-1.5
$67.49M $700.27K $0.76 $0.8199 $67.49M 0 -$2.92
FSA Group Limited  FSA.AX $0.8299 0.55 USD
-1.79
$101.93M 67.46M USD $19.56K 12.94K USD $0.8299 0.55 USD $0.8399 0.56 USD $101.93M 67.46M USD 11.78 $0.07 0.05 USD
Medexus Pharmaceuticals  MEDXF $2.09
0
$67.42M $400 $2.08 $2.08 $67.42M 13.93 $0.15
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
-4.88
$101.82M 67.39M USD $3.06M 2.03M USD $0.04 0.03 USD $0.04 0.03 USD $101.82M 67.39M USD 0 -$0.01 -0.006 USD
Lion One Metals Limited  LIO.V $0.3099 0.23 USD
+3.39
$90.81M 67.39M USD $623.54K 462.71K USD $0.2899 0.22 USD $0.3099 0.23 USD $90.81M 67.39M USD 0 -$0.07 -0.05 USD
Eaton Vance California Municipal Income Trust  CEV $9.58
0
$67.38M $48.46K $9.55 $9.59 $67.38M 12.44 $0.77
TELA Bio  TELA $1.7
-8.11
$67.24M $165.94K $1.67 $1.94 $67.24M 0 -$1.35
Creative China Holdings Limited  8368.HK $0.91 0.12 USD
+4.6
$525.8M 67.23M USD $20.05K 2.56K USD $0.8399 0.11 USD $0.9499 0.12 USD $525.8M 67.23M USD 18.19 $0.05 0.006 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2099 0.16 USD
+7.69
$90.55M 67.19M USD $2.09M 1.55M USD $0.19 0.14 USD $0.22 0.16 USD $90.55M 67.19M USD 0 -$0.1 -0.07 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $2.97 0.09 USD
+1.02
$2.14B 67.16M USD $1.76M 55.28K USD $2.89 0.09 USD $2.98 0.09 USD $2.14B 67.16M USD 24.75 $0.12 0.003 USD
Nandan Denim Limited  NDL.BO $3.85 0.05 USD
+0.26
$5.55B 67.14M USD $263.07K 3.18K USD $3.73 0.05 USD $3.88 0.05 USD $5.55B 67.14M USD 1.65 $2.32 0.03 USD
Canacol Energy Ltd  CNE.TO $2.65 1.97 USD
+0.38
$90.42M 67.1M USD $28.89K 21.43K USD $2.61 1.94 USD $2.68 1.99 USD $90.42M 67.1M USD 0 -$0.19 -0.1 USD
Outcrop Silver & Gold Corporation  MRG.F $0.1499 0.16 USD
+7.35
$61.35M 67.06M USD $7K 7.65K USD $0.1499 0.16 USD $0.1499 0.16 USD $61.35M 67.06M USD 0 -$0.03 -0.03 USD
The European Equity Fund  EEA $9.96
-1.19
$66.99M $12.77K $9.91 $10.07 $66.99M 0 -$0.3
Nandan Denim Limited  NDL.NS $3.84 0.05 USD
0
$5.54B 66.97M USD $4.18M 50.51K USD $3.73 0.05 USD $3.87 0.05 USD $5.54B 66.97M USD 1.65 $2.32 0.03 USD
Wai Kee Holdings Limited  0610.HK $0.66 0.08 USD
-2.94
$523.46M 66.93M USD $544K 69.56K USD $0.63 0.08 USD $0.68 0.09 USD $523.46M 66.93M USD 0 -$3.89 -0.4 USD
Choo Chiang Holdings Ltd.  42E.SI $0.4299 0.32 USD
0
$89.29M 66.92M USD $13.3K 9.97K USD $0.4299 0.32 USD $0.4299 0.32 USD $89.29M 66.92M USD 7.16 $0.06 0.04 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2399 0.18 USD
+2.13
$90.14M 66.89M USD $470.77K 349.34K USD $0.23 0.17 USD $0.2399 0.18 USD $90.14M 66.89M USD 0 -$0.04 -0.02 USD
Lara Exploration  LRAXF $1.35
0
$66.87M $650 $1.35 $1.35 $66.87M 0 -$0.01
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.55 4.12 USD
+2.97
$90.06M 66.83M USD $57.95K 43K USD $5.35 3.97 USD $5.61 4.16 USD $90.06M 66.83M USD 11.56 $0.48 0.36 USD
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.35
-0.23
$66.8M $9.19K $11.33 $11.37 $66.8M 11.12 $1.02
AKITA Drilling Ltd.  AKT-A.TO $2.27 1.68 USD
-0.44
$90M 66.78M USD $8.7K 6.46K USD $2.25 1.67 USD $2.3 1.71 USD $90M 66.78M USD 4.93 $0.46 0.34 USD
The Environmental Group Limited  EGL.AX $0.27 0.18 USD
+3.92
$100.83M 66.74M USD $409.26K 270.87K USD $0.26 0.17 USD $0.27 0.18 USD $100.83M 66.74M USD 26.50 $0.01 0.006 USD
Yuanda China Holdings Limited  2789.HK $0.08 0.01 USD
+6.33
$521.53M 66.68M USD $1.43M 183.1K USD $0.08 0.0098 USD $0.08999 0.01 USD $521.53M 66.68M USD 0 -$0.06 -0.007 USD
Acon Optics Communications Inc.  6820.TWO $97.4 3.09 USD
+0.62
$2.1B 66.61M USD $20.17K 640.81 USD $95.2 3.03 USD $97.9 3.11 USD $2.1B 66.61M USD 26.32 $3.7 0.12 USD
Tidewater Midstream and Infrastructure  TWMIF $0.14
+4.26
$66.59M $50.5K $0.14 $0.14 $66.59M 0 -$0.07
Amia Co.,Ltd  8438.TW $29.95 0.95 USD
-0.66
$2.09B 66.56M USD $31.5K 1K USD $29.8 0.95 USD $30.2 0.96 USD $2.09B 66.56M USD 12.90 $2.32 0.07 USD
Tan Chong Motor Holdings Berhad  4405.KL $0.4799 0.1 USD
+1.05
$312.78M 66.51M USD $1.99M 422.73K USD $0.46 0.1 USD $0.4899 0.1 USD $312.78M 66.51M USD 0 -$0.3 -0.06 USD
Laird Superfood  LSF $6.29
-3.23
$66.48M $22.72K $6.25 $6.65 $66.48M 0 -$0.09
Davicom Semiconductor, Inc.  3094.TW $25.15 0.8 USD
-2.52
$2.09B 66.42M USD $281.34K 8.94K USD $25.1 0.8 USD $26.2 0.83 USD $2.09B 66.42M USD 119.76 $0.21 0.006 USD
Muscat Capital - Al Masha'ar REIT Fund  4337.SR $4.28 1.14 USD
-0.7
$248.97M 66.42M USD $276.69K 73.81K USD $4.2 1.12 USD $4.3 1.15 USD $248.97M 66.42M USD 0 -$2.01 -0.5 USD
Land & General Berhad  3174.KL $0.11 0.02 USD
0
$312.18M 66.38M USD $343.3K 73K USD $0.11 0.02 USD $0.11 0.02 USD $312.18M 66.38M USD 10.50 $0.01 0.002 USD
WOTSO  WOT.AX $0.6199 0.41 USD
0
$100.28M 66.37M USD $7.83K 5.18K USD $0.6199 0.41 USD $0.6199 0.41 USD $100.28M 66.37M USD 0 -$0.02 -0.01 USD
Outcrop Silver & Gold  OCGSF $0.1799
-0.84
$66.33M $122.4K $0.1799 $0.1799 $66.33M 0 -$0.03
Dimension Computer Technology Co., Ltd.  6140.TWO $41.8 1.33 USD
-5
$2.09B 66.29M USD $3.16M 100.51K USD $41.8 1.33 USD $43.4 1.38 USD $2.09B 66.29M USD 46.96 $0.89 0.03 USD
Noble Development Public Company Limited  NOBLE.BK $1.72 0.05 USD
-1.71
$2.36B 66.27M USD $587.61K 16.53K USD $1.7 0.05 USD $1.77 0.05 USD $2.36B 66.27M USD 5.37 $0.32 0.009 USD
Dr. Hönle AG  HNL.DE $10 10.93 USD
-1.48
$60.62M 66.26M USD $2.32K 2.53K USD $10 10.93 USD $10.25 11.2 USD $60.62M 66.26M USD 0 -$2.13 -2.3 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $29.3 0.92 USD
-0.41
$2.11B 66.25M USD $331.02K 10.4K USD $28.86 0.91 USD $29.7 0.93 USD $2.11B 66.25M USD 0 -$4.07 -0.1 USD
U-Tech Media Corporation  3050.TW $13.45 0.43 USD
+1.13
$2.08B 66.24M USD $215.05K 6.83K USD $13.1 0.42 USD $13.45 0.43 USD $2.08B 66.24M USD 61.13 $0.22 0.006 USD
AKITA Drilling  AKTAF $1.66
+1.84
$66.18M $3.4K $1.66 $1.69 $66.18M 4.88 $0.34
Apyx Medical  APYX $1.75
+2.04
$66.14M $32.95K $1.64 $1.85 $66.14M 0 -$0.54
Everspring Industry Co., Ltd.  2390.TW $10.8 0.34 USD
+0.47
$2.08B 66.1M USD $321.33K 10.21K USD $10.6 0.34 USD $10.85 0.34 USD $2.08B 66.1M USD 0 -$0.08 -0.002 USD
SDI Limited  SDI.AX $0.8399 0.55 USD
-0.6
$99.85M 66.08M USD $4.81K 3.18K USD $0.8399 0.55 USD $0.8499 0.56 USD $99.85M 66.08M USD 9.27 $0.09 0.06 USD
Summit State Bank  SSBI $9.75
-1.61
$66.07M $14.42K $9.75 $9.9 $66.07M 0 -$0.46
Globetronics Technology Bhd.  7022.KL $0.46 0.1 USD
0
$310.68M 66.06M USD $1.87M 397.09K USD $0.45 0.09 USD $0.46 0.1 USD $310.68M 66.06M USD 23.00 $0.02 0.004 USD
SINO ICT  0365.HK $0.3599 0.05 USD
+26.79
$516.52M 66.04M USD $4.27M 545.46K USD $0.2999 0.04 USD $0.3599 0.05 USD $516.52M 66.04M USD 0 -$0.02 -0.002 USD
Golden Biotechnology Corporation  4132.TWO $12.8 0.41 USD
-0.39
$2.08B 65.98M USD $97.35K 3.09K USD $12.45 0.4 USD $13 0.41 USD $2.08B 65.98M USD 0 -$2.39 -0.07 USD
Easy Field Corporation  6425.TWO $42.8 1.36 USD
-3.17
$2.08B 65.97M USD $137.49K 4.37K USD $42.45 1.35 USD $43.85 1.39 USD $2.08B 65.97M USD 0 -$0.73 -0.02 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS $2.98 0.09 USD
+8.76
$2.1B 65.96M USD $62.04M 1.95M USD $2.82 0.09 USD $3.01 0.09 USD $2.1B 65.96M USD 0 -$1.5 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.