결과 페이지 190 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
0
|
$536.75M 68.63M USD | $6.5K 831.11 USD | $1.1 0.14 USD | $1.15 0.15 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-3.33
|
$103.68M 68.62M USD | $142.97K 94.63K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $103.68M 68.62M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.9399 0.7 USD |
+1.08
|
$92.44M 68.6M USD | $25.61K 19K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $92.44M 68.6M USD | 0 | -$0.03 -0.02 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.79 0.59 USD |
0
|
$92.38M 68.55M USD | $4.5K 3.34K USD | $0.79 0.59 USD | $0.79 0.59 USD | $92.38M 68.55M USD | 0 | -$0.05 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.95 0.63 USD |
+3.91
|
$2.16B 68.51M USD | $810.97K 25.77K USD | $18.9 0.6 USD | $20.2 0.64 USD | $2.16B 68.51M USD | 399.00 | $0.05 0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.1
|
$535.76M 68.5M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.6 0.15 USD |
-1.96
|
$713.88M 68.48M USD | $77.33K 7.42K USD | $1.6 0.15 USD | $1.62 0.16 USD | $713.88M 68.48M USD | 24.64 | $0.07 0.006 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
-0.25
|
$62.61M 68.44M USD | $2.97K 3.24K USD | $0.78 0.86 USD | $0.8 0.87 USD | $62.61M 68.44M USD | 0 | -$0.08 -0.08 USD | |
| Loncor Gold LONCF | $0.39 — |
-2.28
|
$68.42M — | $104.04K — | $0.38 — | $0.4 — | $68.42M — | 0 | -$0.04 — | |
| Immuneering IMRX | $1.9 — |
-3.06
|
$68.37M — | $175.54K — | $1.86 — | $2.02 — | $68.37M — | 0 | -$1.97 — | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.6 1.16 USD |
0
|
$2.15B 68.36M USD | $54.33K 1.73K USD | $35.3 1.12 USD | $36.75 1.17 USD | $2.15B 68.36M USD | 16.94 | $2.16 0.07 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.92 0.38 USD |
-1.75
|
$700.1M 68.34M USD | $114.07K 11.13K USD | $3.84 0.37 USD | $3.99 0.39 USD | $700.1M 68.34M USD | 0 | -$0.32 -0.03 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.68 0.09 USD |
-1.45
|
$534.16M 68.3M USD | $48K 6.14K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $534.16M 68.3M USD | 0 | -$0.25 -0.03 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
0
|
$321.11M 68.28M USD | $30.1K 6.4K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $321.11M 68.28M USD | 11.50 | $0.05 0.01 USD | |
| Cytosorbents CTSO | $1.09 — |
+1.87
|
$68.25M — | $69.35K — | $1.03 — | $1.11 — | $68.25M — | 0 | -$0.29 — | |
| Notion VTec Berhad 0083.KL | $0.6099 0.13 USD |
-0.81
|
$320.73M 68.2M USD | $5.21M 1.11M USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $320.73M 68.2M USD | 8.71 | $0.07 0.01 USD | |
| Genasys GNSS | $1.51 — |
-3.82
|
$68.18M — | $84.78K — | $1.51 — | $1.57 — | $68.18M — | 0 | -$0.64 — | |
| Capitan Silver CAPTF | $0.6899 — |
-0.97
|
$68.17M — | $8.33K — | $0.6899 — | $0.7099 — | $68.17M — | 0 | -$0.02 — | |
| Eltek ELTK | $10.15 — |
+1.1
|
$68.15M — | $26.42K — | $10 — | $10.5 — | $68.15M — | 19.90 | $0.51 — | |
| Thumzup Media TZUP | $7.16 — |
-2.05
|
$68.08M — | $65.26K — | $6.88 — | $7.36 — | $68.08M — | 0 | -$0.68 — | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $100K 12.79K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
-10.87
|
$110.33M 68.08M USD | $182.12K 112.38K USD | $0.2099 0.13 USD | $0.2399 0.15 USD | $110.33M 68.08M USD | 10.25 | $0.02 0.01 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$320.15M 68.07M USD | $318.3K 67.68K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $320.15M 68.07M USD | 15.25 | $0.02 0.004 USD | |
| AstroNova ALOT | $8.96 — |
-3.55
|
$68.06M — | $12.69K — | $8.96 — | $9.23 — | $68.06M — | 0 | -$2.14 — | |
| Mayfield Group Holdings Limited MYG.AX | $1.11 0.73 USD |
+0.91
|
$102.83M 68.06M USD | $8K 5.3K USD | $1.09 0.72 USD | $1.11 0.73 USD | $102.83M 68.06M USD | 22.19 | $0.05 0.03 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
0
|
$90.77M 68.03M USD | $140.5K 105.3K USD | $0.38 0.28 USD | $0.38 0.28 USD | $90.77M 68.03M USD | 4.16 | $0.09 0.07 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
0
|
$532M 68.02M USD | $1.14M 145.25K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| Satellos Bioscience MSCLF | $0.4099 — |
-0.89
|
$68.01M — | $44K — | $0.4 — | $0.4199 — | $68.01M — | 2.27 | $0.18 — | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.21 4.6 USD |
-0.47
|
$62.22M 68.01M USD | $1.83K 2K USD | $4.2 4.59 USD | $4.23 4.62 USD | $62.22M 68.01M USD | 0 | -$0.34 -0.3 USD | |
| KP Tissue Inc. KPT.TO | $9.17 6.8 USD |
+0.99
|
$91.65M 68.01M USD | $16.67K 12.37K USD | $9 6.68 USD | $9.17 6.8 USD | $91.65M 68.01M USD | 30.56 | $0.3 0.22 USD | |
| Hexagon Purus ASA HPUR.OL | $1.65 0.16 USD |
+3.25
|
$708.72M 67.99M USD | $55.49K 5.32K USD | $1.6 0.15 USD | $1.65 0.16 USD | $708.72M 67.99M USD | 0 | -$3.98 -0.3 USD | |
| VEEM Ltd VEE.AX | $0.76 0.5 USD |
-3.21
|
$102.66M 67.95M USD | $32.99K 21.83K USD | $0.76 0.5 USD | $0.79 0.52 USD | $102.66M 67.95M USD | 25.16 | $0.03 0.02 USD | |
| Northern NTIC | $7.17 — |
-1.24
|
$67.93M — | $42.84K — | $7.15 — | $7.21 — | $67.93M — | 18.86 | $0.38 — | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.08M 67.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.08M 67.86M USD | 0 | $0 0 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
-0.4
|
$62.07M 67.85M USD | $16 17.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.07M 67.85M USD | 0 | -$0.5 -0.5 USD | |
| GrowGeneration GRWG | $1.14 — |
-7.32
|
$67.83M — | $304.41K — | $1.14 — | $1.21 — | $67.83M — | 0 | -$0.84 — | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $77.1 2.42 USD |
+1.45
|
$2.16B 67.8M USD | $76.19K 2.39K USD | $75.4 2.37 USD | $77.25 2.43 USD | $2.16B 67.8M USD | 0 | -$2.4 -0.07 USD | |
| Scana ASA SCANA.OL | $1.53 0.15 USD |
-2.55
|
$706.69M 67.79M USD | $298.77K 28.66K USD | $1.52 0.15 USD | $1.56 0.15 USD | $706.69M 67.79M USD | 76.50 | $0.02 0.001 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.94 0.38 USD |
-0.76
|
$694.28M 67.77M USD | $115.95K 11.32K USD | $3.9 0.38 USD | $4.11 0.4 USD | $694.28M 67.77M USD | 0 | -$2.74 -0.2 USD | |
| coconala Inc. 4176.T | $424 2.86 USD |
+7.07
|
$10.04B 67.74M USD | $1.61M 10.84K USD | $396 2.67 USD | $428 2.89 USD | $10.04B 67.74M USD | 39.07 | $10.85 0.07 USD | |
| MV Oil Trust MVO | $5.89 — |
+2.08
|
$67.74M — | $113.05K — | $5.8 — | $6 — | $67.74M — | 4.49 | $1.31 — | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
-5.45
|
$91.22M 67.69M USD | $365.43K 271.17K USD | $0.52 0.39 USD | $0.54 0.4 USD | $91.22M 67.69M USD | 0 | -$0.05 -0.03 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Armata Pharmaceuticals ARMP | $1.87 — |
-6.97
|
$67.68M — | $17.41K — | $1.87 — | $1.99 — | $67.68M — | 0 | -$0.4 — | |
| Microtek International, Inc. 2305.TW | $10.5 0.33 USD |
+1.45
|
$2.13B 67.64M USD | $438.01K 13.92K USD | $10.25 0.33 USD | $10.55 0.34 USD | $2.13B 67.64M USD | 116.66 | $0.09 0.002 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $790 0.6 USD |
-2.71
|
$89.58B 67.62M USD | $2.6M 1.96K USD | $787 0.59 USD | $808 0.61 USD | $89.58B 67.62M USD | 0 | $0 0 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
0
|
$528.5M 67.58M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $528.5M 67.58M USD | 3.77 | $0.08 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.75 0.22 USD |
-0.64
|
$2.4B 67.57M USD | $309.05K 8.7K USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.4B 67.57M USD | 0 | -$3.24 -0.09 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
+0.95
|
$2.4B 67.55M USD | $437.61K 12.31K USD | $1.02 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 0 | $0 0 USD | |
| Ashima Limited ASHIMASYN.NS | $29 0.35 USD |
-0.68
|
$5.58B 67.52M USD | $81.74K 988.94 USD | $28.3 0.34 USD | $29.99 0.36 USD | $5.58B 67.52M USD | 0 | -$0.01 -0.0001 USD | |
| Century Casinos CNTY | $2.2 — |
+3.77
|
$67.5M — | $40.82K — | $2.08 — | $2.25 — | $67.5M — | 0 | -$4.41 — | |
| Sutro Biopharma STRO | $0.8 — |
-1.5
|
$67.49M — | $700.27K — | $0.76 — | $0.8199 — | $67.49M — | 0 | -$2.92 — | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
-1.79
|
$101.93M 67.46M USD | $19.56K 12.94K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $101.93M 67.46M USD | 11.78 | $0.07 0.05 USD | |
| Medexus Pharmaceuticals MEDXF | $2.09 — |
0
|
$67.42M — | $400 — | $2.08 — | $2.08 — | $67.42M — | 13.93 | $0.15 — | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-4.88
|
$101.82M 67.39M USD | $3.06M 2.03M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
+3.39
|
$90.81M 67.39M USD | $623.54K 462.71K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $90.81M 67.39M USD | 0 | -$0.07 -0.05 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.58 — |
0
|
$67.38M — | $48.46K — | $9.55 — | $9.59 — | $67.38M — | 12.44 | $0.77 — | |
| TELA Bio TELA | $1.7 — |
-8.11
|
$67.24M — | $165.94K — | $1.67 — | $1.94 — | $67.24M — | 0 | -$1.35 — | |
| Creative China Holdings Limited 8368.HK | $0.91 0.12 USD |
+4.6
|
$525.8M 67.23M USD | $20.05K 2.56K USD | $0.8399 0.11 USD | $0.9499 0.12 USD | $525.8M 67.23M USD | 18.19 | $0.05 0.006 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
+7.69
|
$90.55M 67.19M USD | $2.09M 1.55M USD | $0.19 0.14 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.97 0.09 USD |
+1.02
|
$2.14B 67.16M USD | $1.76M 55.28K USD | $2.89 0.09 USD | $2.98 0.09 USD | $2.14B 67.16M USD | 24.75 | $0.12 0.003 USD | |
| Nandan Denim Limited NDL.BO | $3.85 0.05 USD |
+0.26
|
$5.55B 67.14M USD | $263.07K 3.18K USD | $3.73 0.05 USD | $3.88 0.05 USD | $5.55B 67.14M USD | 1.65 | $2.32 0.03 USD | |
| Canacol Energy Ltd CNE.TO | $2.65 1.97 USD |
+0.38
|
$90.42M 67.1M USD | $28.89K 21.43K USD | $2.61 1.94 USD | $2.68 1.99 USD | $90.42M 67.1M USD | 0 | -$0.19 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
+7.35
|
$61.35M 67.06M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.35M 67.06M USD | 0 | -$0.03 -0.03 USD | |
| The European Equity Fund EEA | $9.96 — |
-1.19
|
$66.99M — | $12.77K — | $9.91 — | $10.07 — | $66.99M — | 0 | -$0.3 — | |
| Nandan Denim Limited NDL.NS | $3.84 0.05 USD |
0
|
$5.54B 66.97M USD | $4.18M 50.51K USD | $3.73 0.05 USD | $3.87 0.05 USD | $5.54B 66.97M USD | 1.65 | $2.32 0.03 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.66 0.08 USD |
-2.94
|
$523.46M 66.93M USD | $544K 69.56K USD | $0.63 0.08 USD | $0.68 0.09 USD | $523.46M 66.93M USD | 0 | -$3.89 -0.4 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
+2.13
|
$90.14M 66.89M USD | $470.77K 349.34K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration LRAXF | $1.35 — |
0
|
$66.87M — | $650 — | $1.35 — | $1.35 — | $66.87M — | 0 | -$0.01 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.55 4.12 USD |
+2.97
|
$90.06M 66.83M USD | $57.95K 43K USD | $5.35 3.97 USD | $5.61 4.16 USD | $90.06M 66.83M USD | 11.56 | $0.48 0.36 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.35 — |
-0.23
|
$66.8M — | $9.19K — | $11.33 — | $11.37 — | $66.8M — | 11.12 | $1.02 — | |
| AKITA Drilling Ltd. AKT-A.TO | $2.27 1.68 USD |
-0.44
|
$90M 66.78M USD | $8.7K 6.46K USD | $2.25 1.67 USD | $2.3 1.71 USD | $90M 66.78M USD | 4.93 | $0.46 0.34 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
+3.92
|
$100.83M 66.74M USD | $409.26K 270.87K USD | $0.26 0.17 USD | $0.27 0.18 USD | $100.83M 66.74M USD | 26.50 | $0.01 0.006 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
+6.33
|
$521.53M 66.68M USD | $1.43M 183.1K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $521.53M 66.68M USD | 0 | -$0.06 -0.007 USD | |
| Acon Optics Communications Inc. 6820.TWO | $97.4 3.09 USD |
+0.62
|
$2.1B 66.61M USD | $20.17K 640.81 USD | $95.2 3.03 USD | $97.9 3.11 USD | $2.1B 66.61M USD | 26.32 | $3.7 0.12 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+4.26
|
$66.59M — | $50.5K — | $0.14 — | $0.14 — | $66.59M — | 0 | -$0.07 — | |
| Amia Co.,Ltd 8438.TW | $29.95 0.95 USD |
-0.66
|
$2.09B 66.56M USD | $31.5K 1K USD | $29.8 0.95 USD | $30.2 0.96 USD | $2.09B 66.56M USD | 12.90 | $2.32 0.07 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.4799 0.1 USD |
+1.05
|
$312.78M 66.51M USD | $1.99M 422.73K USD | $0.46 0.1 USD | $0.4899 0.1 USD | $312.78M 66.51M USD | 0 | -$0.3 -0.06 USD | |
| Laird Superfood LSF | $6.29 — |
-3.23
|
$66.48M — | $22.72K — | $6.25 — | $6.65 — | $66.48M — | 0 | -$0.09 — | |
| Davicom Semiconductor, Inc. 3094.TW | $25.15 0.8 USD |
-2.52
|
$2.09B 66.42M USD | $281.34K 8.94K USD | $25.1 0.8 USD | $26.2 0.83 USD | $2.09B 66.42M USD | 119.76 | $0.21 0.006 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | $4.28 1.14 USD |
-0.7
|
$248.97M 66.42M USD | $276.69K 73.81K USD | $4.2 1.12 USD | $4.3 1.15 USD | $248.97M 66.42M USD | 0 | -$2.01 -0.5 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $343.3K 73K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 10.50 | $0.01 0.002 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $7.83K 5.18K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-0.84
|
$66.33M — | $122.4K — | $0.1799 — | $0.1799 — | $66.33M — | 0 | -$0.03 — | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $41.8 1.33 USD |
-5
|
$2.09B 66.29M USD | $3.16M 100.51K USD | $41.8 1.33 USD | $43.4 1.38 USD | $2.09B 66.29M USD | 46.96 | $0.89 0.03 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.72 0.05 USD |
-1.71
|
$2.36B 66.27M USD | $587.61K 16.53K USD | $1.7 0.05 USD | $1.77 0.05 USD | $2.36B 66.27M USD | 5.37 | $0.32 0.009 USD | |
| Dr. Hönle AG HNL.DE | $10 10.93 USD |
-1.48
|
$60.62M 66.26M USD | $2.32K 2.53K USD | $10 10.93 USD | $10.25 11.2 USD | $60.62M 66.26M USD | 0 | -$2.13 -2.3 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.3 0.92 USD |
-0.41
|
$2.11B 66.25M USD | $331.02K 10.4K USD | $28.86 0.91 USD | $29.7 0.93 USD | $2.11B 66.25M USD | 0 | -$4.07 -0.1 USD | |
| U-Tech Media Corporation 3050.TW | $13.45 0.43 USD |
+1.13
|
$2.08B 66.24M USD | $215.05K 6.83K USD | $13.1 0.42 USD | $13.45 0.43 USD | $2.08B 66.24M USD | 61.13 | $0.22 0.006 USD | |
| AKITA Drilling AKTAF | $1.66 — |
+1.84
|
$66.18M — | $3.4K — | $1.66 — | $1.69 — | $66.18M — | 4.88 | $0.34 — | |
| Apyx Medical APYX | $1.75 — |
+2.04
|
$66.14M — | $32.95K — | $1.64 — | $1.85 — | $66.14M — | 0 | -$0.54 — | |
| Everspring Industry Co., Ltd. 2390.TW | $10.8 0.34 USD |
+0.47
|
$2.08B 66.1M USD | $321.33K 10.21K USD | $10.6 0.34 USD | $10.85 0.34 USD | $2.08B 66.1M USD | 0 | -$0.08 -0.002 USD | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
-0.6
|
$99.85M 66.08M USD | $4.81K 3.18K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $99.85M 66.08M USD | 9.27 | $0.09 0.06 USD | |
| Summit State Bank SSBI | $9.75 — |
-1.61
|
$66.07M — | $14.42K — | $9.75 — | $9.9 — | $66.07M — | 0 | -$0.46 — | |
| Globetronics Technology Bhd. 7022.KL | $0.46 0.1 USD |
0
|
$310.68M 66.06M USD | $1.87M 397.09K USD | $0.45 0.09 USD | $0.46 0.1 USD | $310.68M 66.06M USD | 23.00 | $0.02 0.004 USD | |
| SINO ICT 0365.HK | $0.3599 0.05 USD |
+26.79
|
$516.52M 66.04M USD | $4.27M 545.46K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $516.52M 66.04M USD | 0 | -$0.02 -0.002 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.8 0.41 USD |
-0.39
|
$2.08B 65.98M USD | $97.35K 3.09K USD | $12.45 0.4 USD | $13 0.41 USD | $2.08B 65.98M USD | 0 | -$2.39 -0.07 USD | |
| Easy Field Corporation 6425.TWO | $42.8 1.36 USD |
-3.17
|
$2.08B 65.97M USD | $137.49K 4.37K USD | $42.45 1.35 USD | $43.85 1.39 USD | $2.08B 65.97M USD | 0 | -$0.73 -0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.98 0.09 USD |
+8.76
|
$2.1B 65.96M USD | $62.04M 1.95M USD | $2.82 0.09 USD | $3.01 0.09 USD | $2.1B 65.96M USD | 0 | -$1.5 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||