결과 페이지 190 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QPM Energy Limited QPM.AX | A$0.02 0.01 USD |
0
|
A$87.07M 57.63M USD | A$1.42M 941.14K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$87.07M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.21 0.22 USD |
+0.45
|
SEK 590.07M 57.6M USD | SEK 5.47K 533.94 USD | SEK 2.20 0.21 USD | SEK 2.26 0.22 USD | SEK 590.07M 57.6M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Tuniu TOUR | $5.30 — |
-2.03
|
$57.58M — | $8.39K — | $5.24 — | $5.79 — | $57.58M — | 12.04 | $0.44 — | ||
| Ramssol Group Berhad 0236.KL | MYR 0.67 0.14 USD |
+0.75
|
MYR 270.79M 57.58M USD | MYR 3.93M 835.32K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 270.79M 57.58M USD | 13.40 | MYR 0.05 0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.79 0.59 USD |
-1.25
|
CA$77.55M 57.55M USD | CA$38.30K 28.42K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$77.55M 57.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.48 0.36 USD |
-7.69
|
CA$77.52M 57.53M USD | CA$68.79K 51.05K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$77.52M 57.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.15 0.85 USD |
-4.17
|
CA$77.52M 57.52M USD | CA$10.78K 8K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$77.52M 57.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$22.85 0.73 USD |
-0.87
|
NT$1.81B 57.52M USD | NT$742.86K 23.6K USD | NT$22.85 0.73 USD | NT$23.70 0.75 USD | NT$1.81B 57.52M USD | 142.81 | NT$0.16 0.005 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.11 0.08 USD |
-13.74
|
SGD 76.75M 57.52M USD | SGD 13.10K 9.82K USD | SGD 0.11 0.08 USD | SGD 0.13 0.1 USD | SGD 76.75M 57.52M USD | 11.30 | SGD 0.01 0.007 USD | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-2.65
|
€49.80M 57.49M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.80M 57.49M USD | 0 | -€0.01 -0.01 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$21.00 0.67 USD |
+2.19
|
NT$1.81B 57.46M USD | NT$1.67M 52.98K USD | NT$19.95 0.63 USD | NT$21.95 0.7 USD | NT$1.81B 57.46M USD | 0 | -NT$3.36 -0.1 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.50 0.06 USD |
0
|
HK$449.40M 57.46M USD | HK$187.00K 23.91K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$449.40M 57.46M USD | 0 | -HK$1.46 -0.1 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹11.00 0.13 USD |
-3.85
|
₹4.74B 57.35M USD | ₹404.68K 4.9K USD | ₹11.00 0.13 USD | ₹11.99 0.15 USD | ₹4.74B 57.35M USD | 366.66 | ₹0.03 0.0003 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.34 0.25 USD |
+1.49
|
CA$77.29M 57.35M USD | CA$37.11K 27.53K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$77.29M 57.35M USD | 0 | CA$0.00 0 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.17 0.02 USD |
0
|
HK$447.87M 57.27M USD | HK$194.00K 24.81K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$447.87M 57.27M USD | 0 | -HK$0.08 -0.01 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.50 0.84 USD |
-1.85
|
NT$1.80B 57.26M USD | NT$264.99K 8.42K USD | NT$26.30 0.84 USD | NT$27.00 0.86 USD | NT$1.80B 57.26M USD | 155.88 | NT$0.17 0.005 USD | ||
| Saga Communications SGA | $8.97 — |
-1.37
|
$57.16M — | $32.55K — | $8.83 — | $9.25 — | $57.16M — | 0 | -$1.35 — | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.70 0.63 USD |
-0.76
|
NT$1.80B 57.14M USD | NT$118.67K 3.77K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$1.80B 57.14M USD | 75.76 | NT$0.26 0.008 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 7.96 0.76 USD |
0
|
NOK 595.48M 57.12M USD | NOK 1.01K 96.89 USD | NOK 7.96 0.76 USD | NOK 7.96 0.76 USD | NOK 595.48M 57.12M USD | 0 | -NOK 3.16 -0.3 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 2.90 0.08 USD |
0
|
THB 2.03B 57.12M USD | THB 42.30K 1.19K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.03B 57.12M USD | 48.33 | THB 0.06 0.001 USD | ||
| SuperCom SPCB | $10.33 — |
-0.67
|
$57.11M — | $59.96K — | $10.16 — | $10.71 — | $57.11M — | 13.77 | $0.75 — | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
+1.01
|
SGD 76.20M 57.11M USD | SGD 719.20K 539.01K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 76.20M 57.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 203.20K 152.29K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
| Charlie's CHUC | $0.20 — |
-16.94
|
$57.09M — | $260.04K — | $0.20 — | $0.28 — | $57.09M — | 6.78 | $0.03 — | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.15 0.02 USD |
-3.31
|
HK$446.05M 57.03M USD | HK$135.00K 17.26K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$446.05M 57.03M USD | 7.29 | HK$0.02 0.002 USD | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.47 0.06 USD |
+9.3
|
HK$446.03M 57.03M USD | HK$223.00K 28.51K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$446.03M 57.03M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.78 0.25 USD |
-2.02
|
NT$1.79B 57.03M USD | NT$392.81K 12.48K USD | NT$7.71 0.24 USD | NT$8.00 0.25 USD | NT$1.79B 57.03M USD | 0 | -NT$0.45 -0.01 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.70 0.34 USD |
0
|
NT$1.79B 57.02M USD | NT$29.46K 936 USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.27 -0.008 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,848.00 5.39 USD |
-0.43
|
ILA 19.55B 57.01M USD | ILA 202.39K 590.16 USD | ILA 1,845.00 5.38 USD | ILA 1,877.00 5.47 USD | ILA 19.55B 57.01M USD | 10.32 | ILA 1.79 0.005 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.74 0.08 USD |
-0.72
|
THB 2.03B 57M USD | THB 130.33K 3.67K USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 2.03B 57M USD | 8.30 | THB 0.33 0.009 USD | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.48 0.1 USD |
0
|
MYR 268.03M 56.99M USD | MYR 1.10K 233.89 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 268.03M 56.99M USD | 47.50 | MYR 0.01 0.002 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
0
|
CA$76.79M 56.98M USD | CA$3.50K 2.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$76.79M 56.98M USD | 0 | CA$0.00 0 USD | ||
| White Energy Company Limited WEC.AX | A$0.20 0.13 USD |
0
|
A$86.08M 56.98M USD | A$678.15K 448.84K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$86.08M 56.98M USD | 0 | A$0.00 0 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.18 0.13 USD |
0
|
CA$76.74M 56.95M USD | CA$326.90K 242.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cubtek Inc. 2252.TWO | NT$16.80 0.53 USD |
+8.39
|
NT$1.79B 56.92M USD | NT$88.66K 2.82K USD | NT$15.85 0.5 USD | NT$16.80 0.53 USD | NT$1.79B 56.92M USD | 0 | -NT$2.63 -0.08 USD | ||
| Asia Pacific Wire & Cable APWC | $1.38 — |
+3.76
|
$56.90M — | $1.77K — | $1.33 — | $1.39 — | $56.90M — | 4.59 | $0.30 — | ||
| BeWhere Holdings Inc. BEW.V | CA$0.79 0.59 USD |
-1.25
|
CA$76.66M 56.88M USD | CA$52.81K 39.19K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$76.66M 56.88M USD | 79.00 | CA$0.01 0.007 USD | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 267.31M 56.84M USD | MYR 545.60K 116.01K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 267.31M 56.84M USD | 3.22 | MYR 0.11 0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.86 0.64 USD |
-4.44
|
CA$76.59M 56.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.59M 56.83M USD | 0 | -CA$0.23 -0.1 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.51 0.34 USD |
-3.77
|
A$85.87M 56.83M USD | A$306.60K 202.93K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$85.87M 56.83M USD | 5.66 | A$0.09 0.06 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.10 0.01 USD |
0
|
HK$444.44M 56.83M USD | HK$77.00K 9.85K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$444.44M 56.83M USD | 0 | -HK$0.47 -0.06 USD | ||
| The ONE Group Hospitality STKS | $1.80 — |
-2.17
|
$56.82M — | $10.21K — | $1.80 — | $1.86 — | $56.82M — | 0 | -$4.04 — | ||
| OFCO Industrial Corporation 5011.TWO | NT$17.75 0.56 USD |
+0.85
|
NT$1.79B 56.78M USD | NT$530.17K 16.85K USD | NT$17.65 0.56 USD | NT$18.65 0.59 USD | NT$1.79B 56.78M USD | 0 | -NT$1.61 -0.05 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$0.74 0.09 USD |
+1.37
|
HK$443.43M 56.7M USD | HK$104.00K 13.3K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$443.43M 56.7M USD | 0 | -HK$0.03 -0.003 USD | ||
| EVZ Limited EVZ.AX | A$0.71 0.47 USD |
-4.08
|
A$85.66M 56.69M USD | A$563.07K 372.67K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$85.66M 56.69M USD | 35.25 | A$0.02 0.01 USD | ||
| Barksdale Resources BRKCF | $0.28 — |
-21.2
|
$56.68M — | $26.50K — | $0.28 — | $0.29 — | $56.68M — | 0 | -$0.02 — | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.78 0.16 USD |
+1.3
|
R$279.43M 56.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.43M 56.63M USD | 19.50 | R$0.04 0.008 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$12.75 0.41 USD |
-2.3
|
NT$1.78B 56.63M USD | NT$337.46K 10.72K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.78B 56.63M USD | 0 | -NT$0.27 -0.008 USD | ||
| Xtra Energy XTPT | $0.26 — |
0
|
$56.62M — | $5.02K — | $0.26 — | $0.28 — | $56.62M — | 0 | $0.00 — | ||
| Suominen Oyj SUY1V.HE | €0.85 0.98 USD |
-20.75
|
€49.05M 56.62M USD | €945.00 1.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €49.05M 56.62M USD | 0 | -€0.27 -0.3 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 84.00 0.0053 USD |
+10.53
|
IDR 885.87B 56.61M USD | IDR 96.74M 6.18K USD | IDR 76.00 0.0048 USD | IDR 85.00 0.0054 USD | IDR 885.87B 56.61M USD | 17.14 | IDR 4.90 0.0003 USD | ||
| Future Machine Limited 1401.HK | HK$0.30 0.04 USD |
-1.67
|
HK$442.50M 56.58M USD | HK$2.55M 326.05K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$442.50M 56.58M USD | 7.37 | HK$0.04 0.005 USD | ||
| Cinda International Holdings Limited 0111.HK | HK$0.69 0.09 USD |
+2.99
|
HK$442.43M 56.57M USD | HK$460.00K 58.82K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$442.43M 56.57M USD | 5.30 | HK$0.13 0.02 USD | ||
| MiNK Therapeutics INKT | $11.34 — |
-4.47
|
$56.49M — | $21.52K — | $11.04 — | $11.70 — | $56.49M — | 0 | -$2.80 — | ||
| Kodiak Copper KDKCF | $0.57 — |
-0.86
|
$56.44M — | $17.57K — | $0.57 — | $0.58 — | $56.44M — | 0 | -$0.01 — | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$11.10 0.35 USD |
+5.71
|
NT$1.77B 56.39M USD | NT$810.86K 25.77K USD | NT$10.55 0.34 USD | NT$11.25 0.36 USD | NT$1.77B 56.39M USD | 0 | -NT$0.12 -0.003 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$21.35 0.68 USD |
+4.4
|
NT$1.77B 56.35M USD | NT$400.48K 12.73K USD | NT$20.20 0.64 USD | NT$21.40 0.68 USD | NT$1.77B 56.35M USD | 0 | -NT$1.40 -0.04 USD | ||
| Odyssey Marine Exploration OMEX | $0.96 — |
-1.98
|
$56.33M — | $1.18M — | $0.93 — | $1.03 — | $56.33M — | 0 | -$1.17 — | ||
| BeWhere BEWFF | $0.58 — |
-1.86
|
$56.28M — | $3.00K — | $0.58 — | $0.58 — | $56.28M — | 58.00 | $0.01 — | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-4.44
|
€48.75M 56.27M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.75M 56.27M USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.DE | €1.50 1.73 USD |
0
|
€48.75M 56.27M USD | €400.00 461.73 USD | €1.50 1.73 USD | €1.50 1.73 USD | €48.75M 56.27M USD | 0 | -€1.08 -1.2 USD | ||
| Sunsuria Berhad 3743.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 264.30M 56.2M USD | MYR 58.20K 12.38K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 264.30M 56.2M USD | 9.83 | MYR 0.03 0.006 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.96 — |
+0.94
|
$56.17M — | $1.92M — | $0.95 — | $0.99 — | $56.17M — | 0 | -$1.03 — | ||
| Alaska Silver Corp. WAM.V | CA$0.68 0.5 USD |
0
|
CA$75.64M 56.13M USD | CA$61.94K 45.96K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$75.64M 56.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Blue Dolphin Energy Company BDCO | $3.76 — |
+0.27
|
$56.11M — | $840.00 — | $3.76 — | $3.76 — | $56.11M — | 8.17 | $0.46 — | ||
| SMIT Holdings Limited 2239.HK | HK$1.35 0.17 USD |
-4.26
|
HK$438.66M 56.09M USD | HK$71.00K 9.08K USD | HK$1.30 0.17 USD | HK$1.40 0.18 USD | HK$438.66M 56.09M USD | 0 | -HK$0.13 -0.01 USD | ||
| Hebei Construction Group Corporation Limited 1727.HK | HK$0.25 0.03 USD |
0
|
HK$438.58M 56.08M USD | HK$50.50K 6.46K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$438.58M 56.08M USD | 0 | -HK$0.38 -0.04 USD | ||
| Medialink Group Limited 2230.HK | HK$0.22 0.03 USD |
+0.92
|
HK$438.24M 56.03M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$438.24M 56.03M USD | 7.33 | HK$0.03 0.003 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.72 0.53 USD |
+2.86
|
CA$75.49M 56.02M USD | CA$88.99K 66.04K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$75.49M 56.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 13.86M 2.95M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.51 0.34 USD |
+3.24
|
SEK 573.55M 55.99M USD | SEK 126.09K 12.31K USD | SEK 3.38 0.33 USD | SEK 3.52 0.34 USD | SEK 573.55M 55.99M USD | 39.00 | SEK 0.09 0.008 USD | ||
| Acme International Holdings Limited 1870.HK | HK$0.43 0.05 USD |
0
|
HK$437.38M 55.92M USD | HK$455.00K 58.18K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$437.38M 55.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.08 USD |
0
|
€48.44M 55.92M USD | €700.00 808.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.44M 55.92M USD | 0 | €0.00 0 USD | ||
| MIND Technology MIND | $6.15 — |
-0.81
|
$55.90M — | $61.41K — | $6.11 — | $6.38 — | $55.90M — | 68.33 | $0.09 — | ||
| Alpha Pro Tech APT | $5.47 — |
+6.63
|
$55.89M — | $110.50K — | $5.08 — | $5.59 — | $55.89M — | 16.08 | $0.34 — | ||
| Hannan Metals Ltd. HAN.V | CA$0.52 0.39 USD |
0
|
CA$75.31M 55.88M USD | CA$39.63K 29.41K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$75.31M 55.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.61 0.21 USD |
-0.62
|
HK$437.02M 55.88M USD | HK$48.00K 6.14K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$437.02M 55.88M USD | 32.20 | HK$0.05 0.006 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥59 0.4 USD |
+1.72
|
¥8B 55.85M USD | ¥1M 9.17K USD | ¥57 0.38 USD | ¥64 0.43 USD | ¥8B 55.85M USD | 0 | -¥11 -0.07 USD | ||
| NUUO Inc. 6419.TWO | NT$133.50 4.24 USD |
+1.91
|
NT$1.76B 55.82M USD | NT$135.26K 4.3K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$1.76B 55.82M USD | 13.93 | NT$9.58 0.3 USD | ||
| PDS Biotechnology PDSB | $1.00 — |
-1.96
|
$55.82M — | $648.61K — | $1.00 — | $1.07 — | $55.82M — | 0 | -$0.65 — | ||
| Pengana Capital Group Limited PCG.AX | A$0.74 0.49 USD |
-1.33
|
A$84.32M 55.81M USD | A$41.82K 27.68K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$84.32M 55.81M USD | 4.35 | A$0.17 0.11 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.30 0.2 USD |
-6.25
|
A$84.26M 55.77M USD | A$2.03K 1.34K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$84.26M 55.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Avaland Berhad 5182.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 262.26M 55.76M USD | MYR 816.00K 173.51K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 262.26M 55.76M USD | 18.00 | MYR 0.01 0.002 USD | ||
| Cassiar Gold CGLCF | $0.34 — |
-8
|
$55.72M — | $118.10K — | $0.34 — | $0.35 — | $55.72M — | 0 | -$0.04 — | ||
| Global Connections Public Company Limited GC.BK | THB 4.50 0.13 USD |
0
|
THB 1.98B 55.71M USD | THB 117.80K 3.31K USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| Yatra Online YTRA | $0.90 — |
+1.32
|
$55.69M — | $30.30K — | $0.87 — | $0.95 — | $55.69M — | 0 | -$0.02 — | ||
| Ama Marine Public Company Limited AMA.BK | THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 87.41K 2.46K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
| Modulight Oyj MODU.HE | €1.14 1.31 USD |
-1.3
|
€48.22M 55.66M USD | €3.44K 3.97K USD | €1.12 1.29 USD | €1.14 1.31 USD | €48.22M 55.66M USD | 0 | -€0.09 -0.1 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
+5
|
SGD 74.26M 55.65M USD | SGD 223.30K 167.35K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 74.26M 55.65M USD | 4.20 | SGD 0.01 0.007 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.98B 55.64M USD | THB 225.30K 6.34K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 1.98B 55.64M USD | 11.26 | THB 0.30 0.008 USD | ||
| OCI International Holdings Limited 0329.HK | HK$0.29 0.04 USD |
-1.69
|
HK$434.93M 55.61M USD | HK$456.00K 58.31K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$434.93M 55.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+10.81
|
SGD 74.20M 55.61M USD | SGD 7.02M 5.26M USD | SGD 0.07 0.06 USD | SGD 0.09 0.07 USD | SGD 74.20M 55.61M USD | 0 | SGD 0.00 0 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.98B 55.6M USD | THB 141.61K 3.98K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| Loop Industries LOOP | $1.15 — |
-3.36
|
$55.59M — | $33.66K — | $1.15 — | $1.21 — | $55.59M — | 0 | -$0.26 — | ||
| Emperor Energy Limited EMP.AX | A$0.09 0.06 USD |
-10.42
|
A$83.96M 55.57M USD | A$1.17M 777.59K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$83.96M 55.57M USD | 0 | A$0.00 0 USD | ||
| CHTC Fong's International Company Limited 0641.HK | HK$0.40 0.05 USD |
0
|
HK$434.59M 55.57M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$434.59M 55.57M USD | 0 | HK$0.00 0 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.69 0.15 USD |
-2.82
|
MYR 261.29M 55.56M USD | MYR 321.80K 68.42K USD | MYR 0.66 0.14 USD | MYR 0.71 0.15 USD | MYR 261.29M 55.56M USD | 0 | -MYR 0.31 -0.06 USD | ||
| Doxee S.p.A. DOX.MI | €4.16 4.8 USD |
+0.97
|
€48.13M 55.55M USD | €5.50K 6.35K USD | €4.00 4.62 USD | €4.16 4.8 USD | €48.13M 55.55M USD | 138.66 | €0.03 0.03 USD | ||
| Allegiant Gold AUXXF | $0.53 — |
+3.48
|
$55.55M — | $27.50K — | $0.52 — | $0.53 — | $55.55M — | 0 | -$0.03 — | ||
| Green Energy Group Limited 0979.HK | HK$0.32 0.04 USD |
-3.03
|
HK$434.02M 55.49M USD | HK$34.00K 4.35K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$434.02M 55.49M USD | 0.91 | HK$0.35 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||