결과 페이지 190 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.36 6.2 USD |
+2.08
|
$92.83M 68.88M USD | $12.65K 9.38K USD | $8.16 6.06 USD | $8.36 6.2 USD | $92.83M 68.88M USD | 5.06 | $1.65 1.22 USD | |
| Augusta Gold Corp. G.TO | $1.08 0.8 USD |
+0.93
|
$92.8M 68.87M USD | $14.9K 11.06K USD | $1.05 0.78 USD | $1.14 0.85 USD | $92.8M 68.87M USD | 0 | -$0.11 -0.08 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.32 2.75 USD |
+1.38
|
$258.13M 68.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.13M 68.86M USD | 0 | -$0.73 -0.1 USD | |
| InterCure INCR | $1.46 — |
+5.8
|
$68.86M — | $4.74K — | $1.44 — | $1.48 — | $68.86M — | 0 | -$0.41 — | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
+4.64
|
$2.45B 68.82M USD | $621.1K 17.48K USD | $3.04 0.09 USD | $3.16 0.09 USD | $2.45B 68.82M USD | 8.31 | $0.38 0.01 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$91.74M 68.75M USD | $10K 7.49K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $91.74M 68.75M USD | 11.50 | $0.03 0.02 USD | |
| Cytosorbents CTSO | $1.07 — |
-2.73
|
$68.75M — | $16.18K — | $1.06 — | $1.1 — | $68.75M — | 0 | -$0.38 — | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
0
|
$537.68M 68.75M USD | $5K 639.31 USD | $1.42 0.18 USD | $1.43 0.18 USD | $537.68M 68.75M USD | 4.46 | $0.32 0.04 USD | |
| Nevada King Gold Corp. NKG.V | $0.25 0.18 USD |
-2
|
$92.63M 68.74M USD | $40K 29.68K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $92.63M 68.74M USD | 0 | -$0.05 -0.03 USD | |
| Coventry Group Ltd CYG.AX | $0.8699 0.58 USD |
0
|
$103.78M 68.69M USD | $17.08K 11.3K USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $103.78M 68.69M USD | 87.00 | $0.01 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.95 0.48 USD |
-0.33
|
$2.16B 68.67M USD | $101.13K 3.21K USD | $14.95 0.48 USD | $15.2 0.48 USD | $2.16B 68.67M USD | 0 | -$0.94 -0.02 USD | |
| Freelancer Limited FLN.AX | $0.23 0.15 USD |
0
|
$103.71M 68.64M USD | $15K 9.93K USD | $0.23 0.15 USD | $0.23 0.15 USD | $103.71M 68.64M USD | 0 | $0 0 USD | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
0
|
$536.75M 68.63M USD | $147K 18.8K USD | $1.11 0.14 USD | $1.11 0.14 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.5 0.68 USD |
+2.14
|
$2.16B 68.6M USD | $291.9K 9.28K USD | $21.3 0.68 USD | $21.85 0.69 USD | $2.16B 68.6M USD | 0 | -$0.21 -0.006 USD | |
| Inovio Pharmaceuticals INO | $1.87 — |
+1.08
|
$68.58M — | $560.06K — | $1.84 — | $1.94 — | $68.58M — | 0 | -$3.98 — | |
| China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
+2.42
|
$536.32M 68.58M USD | $84K 10.74K USD | $0.13 0.02 USD | $0.13 0.02 USD | $536.32M 68.58M USD | 0 | -$1.98 -0.2 USD | |
| Nova Minerals Limited NVA.AX | $0.33 0.22 USD |
+4.76
|
$103.6M 68.57M USD | $319.83K 211.68K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $103.6M 68.57M USD | 0 | -$0.05 -0.03 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3499 0.07 USD |
-1.41
|
$322.39M 68.55M USD | $2.39M 508.61K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $322.39M 68.55M USD | 0 | -$0.02 -0.004 USD | |
| Jasper Therapeutics JSPR | $4.56 — |
+4.35
|
$68.5M — | $270.5K — | $4.5 — | $4.9 — | $68.5M — | 0 | -$5.09 — | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
-4.51
|
$535.65M 68.49M USD | $672K 85.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $535.65M 68.49M USD | 0 | $0 0 USD | |
| INFINITY DEV 0640.HK | $0.9499 0.12 USD |
+5.56
|
$535.18M 68.43M USD | $120K 15.34K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $535.18M 68.43M USD | 5.27 | $0.18 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.53 0.04 USD |
+2.68
|
$2.43B 68.41M USD | $87.1K 2.45K USD | $1.5 0.04 USD | $1.54 0.04 USD | $2.43B 68.41M USD | 4.63 | $0.33 0.009 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.67 1.35 USD |
+1.06
|
$337.52M 68.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.52M 68.41M USD | 13.07 | $0.51 0.1 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.55 1.32 USD |
+0.12
|
$2.15B 68.4M USD | $80.55K 2.56K USD | $41.45 1.32 USD | $42.45 1.35 USD | $2.15B 68.4M USD | 19.41 | $2.14 0.07 USD | |
| Journey Energy JRNGF | $1.01 — |
+1.53
|
$68.38M — | $7.4K — | $0.9899 — | $1.05 — | $68.38M — | 16.83 | $0.06 — | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.49 0.2 USD |
-1.22
|
$2.18B 68.35M USD | $833.79K 26.18K USD | $6.49 0.2 USD | $6.63 0.21 USD | $2.18B 68.35M USD | 12.48 | $0.52 0.02 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2899 0.31 USD |
-1.89
|
$62.51M 68.33M USD | $921.59K 1.01M USD | $0.27 0.3 USD | $0.2899 0.32 USD | $62.51M 68.33M USD | 0 | -$0.46 -0.5 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.55 1.16 USD |
-0.81
|
$2.14B 68.06M USD | $41.52K 1.32K USD | $36.5 1.16 USD | $37.1 1.18 USD | $2.14B 68.06M USD | 39.30 | $0.93 0.03 USD | |
| PGF Capital Berhad 8117.KL | $1.65 0.35 USD |
-1.2
|
$320.02M 68.05M USD | $5K 1.06K USD | $1.65 0.35 USD | $1.66 0.35 USD | $320.02M 68.05M USD | 20.62 | $0.08 0.02 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.04 0.47 USD |
+0.2
|
$2.17B 68.01M USD | $13.52M 424.64K USD | $14.55 0.46 USD | $15.68 0.49 USD | $2.17B 68.01M USD | 14.46 | $1.04 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.89 0.05 USD |
-0.26
|
$5.62B 68.01M USD | $799.93K 9.68K USD | $3.8 0.05 USD | $3.94 0.05 USD | $5.62B 68.01M USD | 5.89 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.NS | $3.88 0.05 USD |
-0.51
|
$5.62B 68.01M USD | $3.09M 37.36K USD | $3.8 0.05 USD | $3.95 0.05 USD | $5.62B 68.01M USD | 5.87 | $0.66 0.007 USD | |
| Cabaletta Bio CABA | $1.34 — |
+4.69
|
$68M — | $799.98K — | $1.3 — | $1.39 — | $68M — | 0 | -$2.34 — | |
| NewSoft Technology Corporation 5202.TWO | $24 0.76 USD |
+9.84
|
$2.14B 67.94M USD | $8.28M 263.25K USD | $22.1 0.7 USD | $24 0.76 USD | $2.14B 67.94M USD | 13.79 | $1.74 0.06 USD | |
| Quantum QMCO | $10.4 — |
+4.84
|
$67.88M — | $741.74K — | $10.18 — | $11.38 — | $67.88M — | 0 | -$27.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+5.51
|
$67.87M — | $2.5K — | $0.38 — | $0.38 — | $67.87M — | 0 | -$0.05 — | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
-0.54
|
$91.45M 67.86M USD | $17.1K 12.69K USD | $1.84 1.37 USD | $1.86 1.38 USD | $91.45M 67.86M USD | 0 | -$0.01 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.12 0.06 USD |
+1.92
|
$2.41B 67.83M USD | $4.23M 119.15K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.41B 67.83M USD | 10.09 | $0.21 0.005 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $71 2.26 USD |
-0.56
|
$2.13B 67.82M USD | $44.54K 1.42K USD | $71 2.26 USD | $72.7 2.31 USD | $2.13B 67.82M USD | 30.47 | $2.33 0.07 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.23 0.16 USD |
-1.6
|
$530.13M 67.78M USD | $374.5K 47.88K USD | $1.21 0.15 USD | $1.25 0.16 USD | $530.13M 67.78M USD | 0 | -$0.38 -0.04 USD | |
| BONNY HLDG 1906.HK | $0.3599 0.05 USD |
-1.37
|
$529.6M 67.72M USD | $1.33M 170.06K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $529.6M 67.72M USD | 0 | -$0.01 -0.001 USD | |
| ARTINI HLDG 0789.HK | $0.4 0.05 USD |
+1.27
|
$529.59M 67.71M USD | $280K 35.8K USD | $0.4 0.05 USD | $0.4 0.05 USD | $529.59M 67.71M USD | 40.00 | $0.01 0.001 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5699 0.12 USD |
+0.88
|
$318.31M 67.68M USD | $15.7K 3.34K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $318.31M 67.68M USD | 9.50 | $0.06 0.01 USD | |
| Xtra-Gold Resources XTGRF | $1.46 — |
+3.55
|
$67.64M — | $100 — | $1.41 — | $1.41 — | $67.64M — | 146.00 | $0.01 — | |
| InnoTek Limited M14.SI | $0.39 0.29 USD |
0
|
$90.21M 67.61M USD | $50.1K 37.55K USD | $0.39 0.29 USD | $0.39 0.29 USD | $90.21M 67.61M USD | 13.00 | $0.03 0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.32 0.04 USD |
+6.78
|
$528.57M 67.58M USD | $1.52M 194.35K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $528.57M 67.58M USD | 15.75 | $0.02 0.002 USD | |
| McCoy Global Inc. MCB.TO | $3.39 2.52 USD |
+25.09
|
$91.06M 67.57M USD | $349.31K 259.21K USD | $2.94 2.18 USD | $3.4 2.52 USD | $91.06M 67.57M USD | 8.47 | $0.4 0.3 USD | |
| Principal Real Estate Income Fund PGZ | $10.04 — |
-0.53
|
$67.56M — | $23.83K — | $10.04 — | $10.17 — | $67.56M — | 3.07 | $3.27 — | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $9.1 0.29 USD |
+0.55
|
$2.13B 67.55M USD | $39.48K 1.25K USD | $9.06 0.29 USD | $9.15 0.29 USD | $2.13B 67.55M USD | 19.78 | $0.46 0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
-11.11
|
$91.03M 67.55M USD | $392K 290.89K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.5 0.75 USD |
-1.26
|
$2.13B 67.54M USD | $96K 3.05K USD | $23.5 0.75 USD | $24.1 0.77 USD | $2.13B 67.54M USD | 0 | -$0.89 -0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5699 0.12 USD |
+1.79
|
$317.64M 67.54M USD | $52K 11.06K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $317.64M 67.54M USD | 19.00 | $0.03 0.006 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.41 — |
0
|
$67.54M — | $70.82K — | $3.41 — | $3.48 — | $67.54M — | 8.97 | $0.38 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$67.53M — | $500 — | $0.3099 — | $0.3099 — | $67.53M — | 0 | $0 — | |
| Leader Electronics Inc. 3058.TW | $10.6 0.34 USD |
-1.85
|
$2.12B 67.49M USD | $100.54K 3.19K USD | $10.55 0.34 USD | $11 0.35 USD | $2.12B 67.49M USD | 0 | -$2.02 -0.06 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.15 1.12 USD |
-4.48
|
$2.12B 67.47M USD | $508.09K 16.14K USD | $35.15 1.12 USD | $37 1.18 USD | $2.12B 67.47M USD | 0 | -$2.5 -0.07 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
+1.82
|
$101.94M 67.47M USD | $439 290.56 USD | $0.28 0.19 USD | $0.28 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.58 — |
-0.1
|
$67.45M — | $55.47K — | $9.53 — | $9.72 — | $67.45M — | 12.44 | $0.77 — | |
| World Precision Machinery Limited B49.SI | $0.23 0.17 USD |
0
|
$90M 67.45M USD | $22.4K 16.79K USD | $0.23 0.17 USD | $0.23 0.17 USD | $90M 67.45M USD | 0 | $0 0 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.64 0.11 USD |
+1.11
|
$2.15B 67.44M USD | $28.85M 905.9K USD | $3.53 0.11 USD | $3.75 0.12 USD | $2.15B 67.44M USD | 17.33 | $0.21 0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.4699 0.31 USD |
+8.14
|
$101.8M 67.38M USD | $381.93K 200.51K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $101.8M 67.38M USD | 0 | $0 0 USD | |
| Royce Global Trust RGT | $10.33 — |
+0.68
|
$67.34M — | $5.49K — | $10.33 — | $10.48 — | $67.34M — | 7.59 | $1.36 — | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
0
|
$101.68M 67.29M USD | $1.15K 761.14 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $101.68M 67.29M USD | 10.31 | $0.08 0.05 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.49 0.05 USD |
+2.76
|
$2.14B 67.25M USD | $106.36M 3.34M USD | $1.45 0.05 USD | $1.5 0.05 USD | $2.14B 67.25M USD | 4.02 | $0.37 0.01 USD | |
| MoneyMe Limited MME.AX | $0.13 0.08 USD |
+1.6
|
$101.61M 67.25M USD | $443.05K 293.24K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $101.61M 67.25M USD | 0 | -$0.03 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.89 0.66 USD |
-1.11
|
$90.62M 67.24M USD | $31.34K 23.25K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $90.62M 67.24M USD | 3.56 | $0.25 0.19 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $10.7 0.34 USD |
-3.6
|
$2.14B 67.21M USD | $2.28M 71.46K USD | $10.7 0.34 USD | $11.49 0.36 USD | $2.14B 67.21M USD | 10.09 | $1.06 0.03 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
0
|
$101.48M 67.17M USD | $69.02K 45.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.48M 67.17M USD | 0 | -$0.02 -0.01 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
+2.94
|
$524.91M 67.12M USD | $28K 3.58K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| Cyberoo S.p.A. CYB.MI | $1.49 1.63 USD |
+2.76
|
$61.39M 67.11M USD | $33.04K 36.11K USD | $1.44 1.57 USD | $1.52 1.66 USD | $61.39M 67.11M USD | 13.54 | $0.11 0.12 USD | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$67.08M — | $1.22K — | $0.02999 — | $0.02999 — | $67.08M — | 0 | -$0.07 — | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.62 0.1 USD |
+0.56
|
$2.38B 67.07M USD | $1.52M 42.72K USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.38B 67.07M USD | 6.35 | $0.57 0.02 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.35 2.57 USD |
-1.26
|
$61.35M 67.06M USD | $5.33K 5.82K USD | $2.32 2.54 USD | $2.4 2.62 USD | $61.35M 67.06M USD | 0 | -$0.22 -0.2 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $280 207.78 USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Augusta Gold AUGG | $0.78 — |
+1.62
|
$67.03M — | $9K — | $0.76 — | $0.79 — | $67.03M — | 0 | -$0.08 — | |
| Princeton Technology Corporation 6129.TWO | $11.65 0.37 USD |
-1.27
|
$2.11B 66.98M USD | $36.13K 1.15K USD | $11.65 0.37 USD | $11.85 0.38 USD | $2.11B 66.98M USD | 0 | -$1 -0.03 USD | |
| Duluth DLTH | $1.87 — |
+1.63
|
$66.94M — | $19.8K — | $1.84 — | $1.93 — | $66.94M — | 0 | -$1.32 — | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
+3.45
|
$101.06M 66.89M USD | $697.84K 461.87K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $101.06M 66.89M USD | 0 | -$0.02 -0.01 USD | |
| Gurit Holding AG GURN.SW | $12.56 14.29 USD |
+1.78
|
$58.76M 66.86M USD | $3.09K 3.51K USD | $12.4 14.11 USD | $12.86 14.63 USD | $58.76M 66.86M USD | 0 | -$5.97 -6.7 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
+8
|
$90.09M 66.85M USD | $74.99K 55.65K USD | $0.51 0.38 USD | $0.54 0.4 USD | $90.09M 66.85M USD | 0 | -$0.02 -0.01 USD | |
| IceCure Medical ICCM | $1.12 — |
-0.88
|
$66.82M — | $88.71K — | $1.12 — | $1.15 — | $66.82M — | 0 | -$0.29 — | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.18 0.45 USD |
-7.32
|
$2.13B 66.8M USD | $3.53M 110.96K USD | $13.77 0.43 USD | $15 0.47 USD | $2.13B 66.8M USD | 0 | -$2.89 -0.09 USD | |
| Rani Therapeutics RANI | $1.15 — |
+1.77
|
$66.74M — | $107.17K — | $1.13 — | $1.22 — | $66.74M — | 0 | -$1.06 — | |
| Stem STEM | $0.4099 — |
+1.63
|
$66.73M — | $3.24M — | $0.39 — | $0.4299 — | $66.73M — | 0 | -$5.29 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.16 0.57 USD |
-0.44
|
$2.12B 66.73M USD | $806.27K 25.32K USD | $17.95 0.56 USD | $18.52 0.58 USD | $2.12B 66.73M USD | 60.53 | $0.3 0.009 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.07 — |
+2.15
|
$66.71M — | $57.87K — | $6.02 — | $6.08 — | $66.71M — | 5.01 | $1.21 — | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.65 0.59 USD |
0
|
$2.1B 66.69M USD | $80.26K 2.55K USD | $18.65 0.59 USD | $18.95 0.6 USD | $2.1B 66.69M USD | 17.11 | $1.09 0.03 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.44 0.31 USD |
+1.41
|
$313.63M 66.69M USD | $7.1K 1.51K USD | $1.42 0.3 USD | $1.44 0.31 USD | $313.63M 66.69M USD | 9.00 | $0.16 0.03 USD | |
| Maritime Resources MRTMF | $0.08 — |
+5.68
|
$66.64M — | $55K — | $0.08 — | $0.08 — | $66.64M — | 0 | -$0.01 — | |
| Xtant Medical XTNT | $0.45 — |
-6.75
|
$66.63M — | $51.48K — | $0.44 — | $0.4799 — | $66.63M — | 0 | -$0.11 — | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.01 USD |
0
|
$88.86M 66.6M USD | $161.7K 121.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $88.86M 66.6M USD | 0 | $0 0 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.87 0.03 USD |
-2.05
|
$5.5B 66.55M USD | $791.48K 9.58K USD | $2.84 0.03 USD | $2.97 0.04 USD | $5.5B 66.55M USD | 143.50 | $0.02 0.0002 USD | |
| Pyxis Oncology PYXS | $1.08 — |
+5.88
|
$66.52M — | $690.27K — | $1.01 — | $1.09 — | $66.52M — | 0 | -$1.4 — | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.3 USD |
+4.65
|
$60.85M 66.52M USD | $338.95K 370.52K USD | $0.25 0.27 USD | $0.2999 0.32 USD | $60.85M 66.52M USD | 0 | -$0.4 -0.4 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $232.1K 1.57K USD | $33 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| MAN SHUN GP 1746.HK | $0.52 0.07 USD |
-3.7
|
$520M 66.49M USD | $20K 2.56K USD | $0.52 0.07 USD | $0.52 0.07 USD | $520M 66.49M USD | 0 | -$0.01 -0.001 USD | |
| Amia Co.,Ltd 8438.TW | $29.9 0.95 USD |
-0.83
|
$2.09B 66.45M USD | $48K 1.53K USD | $29.9 0.95 USD | $30.6 0.97 USD | $2.09B 66.45M USD | 13.59 | $2.2 0.07 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.87 0.31 USD |
+0.54
|
$5.49B 66.41M USD | $1.48M 17.95K USD | $25.15 0.3 USD | $26.33 0.32 USD | $5.49B 66.41M USD | 0 | -$2.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||