결과 페이지 190 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singular Health Group Ltd SHG.AX | $0.38 0.25 USD |
-2.56
|
$105.52M 69.84M USD | $2.23M 1.47M USD | $0.3599 0.23 USD | $0.4 0.26 USD | $105.52M 69.84M USD | 0 | -$0.02 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$105.47M 69.81M USD | $249.2K 164.94K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $105.47M 69.81M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
0
|
$113.02M 69.74M USD | $2.71K 1.67K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $113.02M 69.74M USD | 10.50 | $0.02 0.01 USD | |
| Cullman Bancorp CULL | $10.3 — |
+0.19
|
$69.74M — | $25.07K — | $10.25 — | $10.34 — | $69.74M — | 20.60 | $0.5 — | |
| One Stop Systems OSS | $3.23 — |
+0.94
|
$69.73M — | $111.06K — | $3.06 — | $3.26 — | $69.73M — | 0 | -$0.69 — | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.8 0.46 USD |
0
|
$2.22B 69.72M USD | $80.3K 2.52K USD | $14.8 0.46 USD | $14.8 0.46 USD | $2.22B 69.72M USD | 0 | -$3.02 -0.09 USD | |
| Fredonia Mining Inc. FRED.V | $0.53 0.39 USD |
-5.36
|
$93.89M 69.67M USD | $60.5K 44.89K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $93.89M 69.67M USD | 8.83 | $0.06 0.04 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.85 0.38 USD |
+0.42
|
$2.19B 69.62M USD | $361.64K 11.49K USD | $11.7 0.37 USD | $11.9 0.38 USD | $2.19B 69.62M USD | 0 | -$0.78 -0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $50.7 1.61 USD |
+2.42
|
$2.19B 69.61M USD | $485K 15.41K USD | $49.4 1.57 USD | $52.1 1.66 USD | $2.19B 69.61M USD | 14.12 | $3.59 0.11 USD | |
| Balyo SA BALYO.PA | $0.38 0.42 USD |
0
|
$63.66M 69.59M USD | $10.14K 11.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $63.66M 69.59M USD | 0 | -$0.05 -0.05 USD | |
| Protect Pharmaceutical PRTT | $1.21 — |
-0.82
|
$69.52M — | $100 — | $1.21 — | $1.21 — | $69.52M — | 0 | -$0.02 — | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
-0.48
|
$2.47B 69.51M USD | $665.2K 18.72K USD | $4.12 0.12 USD | $4.2 0.12 USD | $2.47B 69.51M USD | 5.74 | $0.72 0.02 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.63 0.16 USD |
+1.82
|
$724.57M 69.51M USD | $45K 4.32K USD | $1.63 0.16 USD | $1.63 0.16 USD | $724.57M 69.51M USD | 25.01 | $0.07 0.006 USD | |
| Easy Field Corporation 6425.TWO | $45 1.43 USD |
-0.44
|
$2.19B 69.5M USD | $141.98K 4.51K USD | $44.9 1.43 USD | $46.75 1.49 USD | $2.19B 69.5M USD | 0 | -$0.73 -0.02 USD | |
| Alterity Therapeutics ATHE | $4.63 — |
-4.33
|
$69.47M — | $33.32K — | $4.5 — | $4.75 — | $69.47M — | 0 | -$2.06 — | |
| Lion One Metals LOMLF | $0.23 — |
-4.17
|
$69.46M — | $12.5K — | $0.2399 — | $0.2399 — | $69.46M — | 0 | -$0.05 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
0
|
$92.66M 69.45M USD | $500 374.73 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $92.66M 69.45M USD | 10.00 | $0.03 0.02 USD | |
| Panram International Corp. 8088.TWO | $35.85 1.14 USD |
-3.24
|
$2.18B 69.4M USD | $10.27M 326.25K USD | $35.55 1.13 USD | $37.65 1.2 USD | $2.18B 69.4M USD | 448.12 | $0.08 0.002 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.3 0.49 USD |
+2.22
|
$326.24M 69.37M USD | $3K 637.89 USD | $2.3 0.49 USD | $2.3 0.49 USD | $326.24M 69.37M USD | 13.52 | $0.17 0.04 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
0
|
$93.34M 69.27M USD | $137.71K 102.19K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| PyroGenesis Inc. PYR.TO | $0.5 0.37 USD |
0
|
$93.34M 69.27M USD | $86.55K 64.22K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $93.34M 69.27M USD | 0 | -$0.16 -0.1 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.11
|
$541.71M 69.26M USD | $700K 89.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| COSOL Limited COS.AX | $0.5799 0.38 USD |
+0.88
|
$104.64M 69.26M USD | $130.14K 86.13K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $104.64M 69.26M USD | 11.50 | $0.05 0.03 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
+1.61
|
$541.62M 69.25M USD | $157K 20.07K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $541.62M 69.25M USD | 2.73 | $0.23 0.03 USD | |
| MediaCo Holding MDIA | $1.29 — |
+25.24
|
$69.25M — | $1.06M — | $1.01 — | $1.6 — | $69.25M — | 0 | -$0.03 — | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
0
|
$541.49M 69.24M USD | $136.59K 17.46K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| Nandan Denim Limited NDL.BO | $3.97 0.05 USD |
-1
|
$5.72B 69.23M USD | $780.79K 9.45K USD | $3.97 0.05 USD | $4.03 0.05 USD | $5.72B 69.23M USD | 1.70 | $2.33 0.03 USD | |
| Nandan Denim Limited NDL.NS | $3.96 0.05 USD |
-0.75
|
$5.72B 69.23M USD | $4.85M 58.73K USD | $3.95 0.05 USD | $4.03 0.05 USD | $5.72B 69.23M USD | 1.71 | $2.31 0.03 USD | |
| HSS Engineers Berhad 0185.KL | $0.64 0.14 USD |
+4.07
|
$325.43M 69.2M USD | $1.02M 217.16K USD | $0.6199 0.13 USD | $0.66 0.14 USD | $325.43M 69.2M USD | 16.00 | $0.04 0.008 USD | |
| MediciNova MNOV | $1.41 — |
-0.7
|
$69.16M — | $4.39K — | $1.41 — | $1.43 — | $69.16M — | 0 | -$0.23 — | |
| Clough Global Dividend and Income Fund GLV | $5.57 — |
+0.18
|
$69.12M — | $19.93K — | $5.54 — | $5.6 — | $69.12M — | 4.42 | $1.26 — | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+2.56
|
$104.43M 69.12M USD | $517.18K 342.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.43M 69.12M USD | 0 | -$0.01 -0.006 USD | |
| Tamawood Limited TWD.AX | $2.7 1.79 USD |
0
|
$104.43M 69.11M USD | $2.95K 1.95K USD | $2.66 1.76 USD | $2.69 1.78 USD | $104.43M 69.11M USD | 18.00 | $0.15 0.1 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.55 2.47 USD |
+0.13
|
$2.2B 69.07M USD | $35.99K 1.13K USD | $77.75 2.44 USD | $78.8 2.47 USD | $2.2B 69.07M USD | 0 | -$2.4 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
-1.91
|
$104.24M 68.99M USD | $68.53K 45.36K USD | $1.29 0.85 USD | $1.32 0.87 USD | $104.24M 68.99M USD | 42.83 | $0.03 0.02 USD | |
| HK CHINESE LTD 0655.HK | $0.27 0.03 USD |
-1.82
|
$539.54M 68.99M USD | $800K 102.29K USD | $0.27 0.03 USD | $0.28 0.04 USD | $539.54M 68.99M USD | 0 | -$0.6 -0.07 USD | |
| Vistagen Therapeutics VTGN | $2.39 — |
+2.14
|
$68.98M — | $176.33K — | $2.27 — | $2.41 — | $68.98M — | 0 | -$1.51 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-6.6
|
$92.95M 68.98M USD | $622.79K 462.15K USD | $0.25 0.18 USD | $0.27 0.2 USD | $92.95M 68.98M USD | 0 | -$0.04 -0.02 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
0
|
$91.98M 68.94M USD | $111.2K 83.34K USD | $0.38 0.28 USD | $0.38 0.28 USD | $91.98M 68.94M USD | 4.22 | $0.09 0.07 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.4799 0.1 USD |
-2.04
|
$324.18M 68.93M USD | $2.96M 629.9K USD | $0.4699 0.1 USD | $0.51 0.11 USD | $324.18M 68.93M USD | 24.00 | $0.02 0.004 USD | |
| Dr. Hönle AG HNL.DE | $10.4 11.37 USD |
+1.96
|
$63.04M 68.91M USD | $960 1.05K USD | $10.15 11.1 USD | $10.4 11.37 USD | $63.04M 68.91M USD | 0 | -$2.13 -2.3 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
+1.59
|
$538.95M 68.91M USD | $4.32M 552.88K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $538.95M 68.91M USD | 0 | -$0.57 -0.07 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
-0.85
|
$323.9M 68.87M USD | $5.5K 1.17K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $323.9M 68.87M USD | 11.59 | $0.05 0.01 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.25 0.36 USD |
-0.88
|
$2.17B 68.86M USD | $211.61K 6.72K USD | $11.25 0.36 USD | $11.4 0.36 USD | $2.17B 68.86M USD | 0 | -$0.08 -0.002 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
-3.7
|
$104.01M 68.84M USD | $1.43M 946.25K USD | $0.13 0.09 USD | $0.14 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| Apyx Medical APYX | $1.82 — |
+5.2
|
$68.78M — | $88.72K — | $1.7 — | $1.85 — | $68.78M — | 0 | -$0.57 — | |
| Century Casinos CNTY | $2.24 — |
0
|
$68.73M — | $32.59K — | $2.2 — | $2.31 — | $68.73M — | 0 | -$4.41 — | |
| authID AUID | $5.11 — |
-2.29
|
$68.7M — | $168.64K — | $5.1 — | $5.47 — | $68.7M — | 0 | -$1.45 — | |
| Mayfield Group Holdings Limited MYG.AX | $1.12 0.74 USD |
+1.82
|
$103.75M 68.67M USD | $10.14K 6.71K USD | $1.12 0.74 USD | $1.13 0.75 USD | $103.75M 68.67M USD | 22.39 | $0.05 0.03 USD | |
| FSA Group Limited FSA.AX | $0.8599 0.57 USD |
-0.58
|
$103.75M 68.67M USD | $49.57K 32.81K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $103.75M 68.67M USD | 12.21 | $0.07 0.05 USD | |
| Generation Mining Limited GENM.TO | $0.39 0.29 USD |
-11.36
|
$92.47M 68.62M USD | $560.75K 416.11K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $92.47M 68.62M USD | 0 | -$0.09 -0.06 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.78 0.05 USD |
0
|
$2.44B 68.59M USD | $241.41K 6.79K USD | $1.77 0.05 USD | $1.79 0.05 USD | $2.44B 68.59M USD | 5.56 | $0.32 0.009 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.79 0.59 USD |
-1.25
|
$92.38M 68.55M USD | $5K 3.71K USD | $0.79 0.59 USD | $0.8 0.59 USD | $92.38M 68.55M USD | 0 | -$0.05 -0.03 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.43 2.66 USD |
-0.82
|
$62.64M 68.47M USD | $2.37K 2.59K USD | $2.43 2.66 USD | $2.44 2.67 USD | $62.64M 68.47M USD | 0 | -$0.36 -0.3 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.86 2.12 USD |
+0.7
|
$92.26M 68.46M USD | $36.63K 27.18K USD | $2.79 2.07 USD | $2.91 2.16 USD | $92.26M 68.46M USD | 13.61 | $0.21 0.16 USD | |
| AstroNova ALOT | $9.01 — |
-0.66
|
$68.44M — | $10.47K — | $9.01 — | $9.21 — | $68.44M — | 0 | -$2.13 — | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-1.87
|
$62.59M 68.42M USD | $42K 45.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.59M 68.42M USD | 0 | -$0.03 -0.03 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.48M 68.29M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.48M 68.29M USD | 0 | $0 0 USD | |
| Green Cross Health Limited GXH.NZ | $0.77 0.48 USD |
-1.28
|
$110.66M 68.29M USD | $2.07K 1.27K USD | $0.77 0.48 USD | $0.78 0.48 USD | $110.66M 68.29M USD | 7.00 | $0.11 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
+1.87
|
$62.47M 68.29M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $62.47M 68.29M USD | 21.80 | $0.01 0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.42 0.18 USD |
0
|
$533.92M 68.27M USD | $24K 3.07K USD | $1.37 0.18 USD | $1.42 0.18 USD | $533.92M 68.27M USD | 4.30 | $0.33 0.04 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.28 3.18 USD |
-3.39
|
$91.87M 68.17M USD | $21.16K 15.7K USD | $4.24 3.15 USD | $4.42 3.28 USD | $91.87M 68.17M USD | 0 | -$0.08 -0.05 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2 1.48 USD |
-1.48
|
$91.81M 68.13M USD | $33.91K 25.16K USD | $2 1.48 USD | $2.04 1.51 USD | $91.81M 68.13M USD | 28.57 | $0.07 0.05 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
+1.35
|
$62.31M 68.12M USD | $143 156.32 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.31M 68.12M USD | 0 | -$0.5 -0.5 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
+4.17
|
$102.91M 68.11M USD | $754.72K 499.52K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $102.91M 68.11M USD | 0 | -$0.01 -0.006 USD | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
0
|
$532.66M 68.11M USD | $13.6K 1.74K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $532.66M 68.11M USD | 1.02 | $0.35 0.04 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$320.15M 68.07M USD | $243.3K 51.73K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $320.15M 68.07M USD | 15.25 | $0.02 0.004 USD | |
| First Mining Gold Corp. 0P07.L | $0.2 0.14 USD |
+6.85
|
$91.61M 67.98M USD | $74.5K 55.28K USD | $0.19 0.14 USD | $0.2 0.14 USD | $91.61M 67.98M USD | 0 | -$0.01 -0.006 USD | |
| ABIVAX Société Anonyme 0RA9.L | $6.76 7.39 USD |
-0.44
|
$62.06M 67.84M USD | $314 343.24 USD | $6.69 7.31 USD | $6.76 7.39 USD | $62.06M 67.84M USD | 0 | -$2.47 -2.7 USD | |
| Summit State Bank SSBI | $10.01 — |
+1.62
|
$67.83M — | $708 — | $9.89 — | $10.01 — | $67.83M — | 0 | -$0.47 — | |
| Adicet Bio ACET | $0.8199 — |
+6.66
|
$67.82M — | $446.03K — | $0.75 — | $0.8299 — | $67.82M — | 0 | -$1.38 — | |
| Grand Banks Yachts Limited G50.SI | $0.4899 0.36 USD |
+1.04
|
$90.49M 67.82M USD | $246.2K 184.52K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $90.49M 67.82M USD | 4.04 | $0.12 0.09 USD | |
| Generation Mining GENMF | $0.2899 — |
-9.49
|
$67.81M — | $44.45K — | $0.2899 — | $0.3099 — | $67.81M — | 0 | -$0.07 — | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.24 4.63 USD |
+0.36
|
$62M 67.77M USD | $205 224.09 USD | $4.23 4.62 USD | $4.24 4.63 USD | $62M 67.77M USD | 0 | -$0.34 -0.3 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0033 USD |
-3.7
|
$530.02M 67.77M USD | $56.98M 7.28M USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $530.02M 67.77M USD | 0 | $0 0 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Hexagon Purus ASA HPUR.OL | $1.65 0.16 USD |
-0.24
|
$705.29M 67.66M USD | $259.03K 24.85K USD | $1.56 0.15 USD | $1.66 0.16 USD | $705.29M 67.66M USD | 0 | -$3.89 -0.3 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
+1.1
|
$91.14M 67.63M USD | $5.9K 4.38K USD | $1.84 1.37 USD | $1.84 1.37 USD | $91.14M 67.63M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-5.26
|
$67.6M — | $362.1K — | $0.1799 — | $0.2 — | $67.6M — | 0 | -$0.03 — | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.75 0.22 USD |
0
|
$2.4B 67.57M USD | $359.41K 10.11K USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.4B 67.57M USD | 0 | -$3.24 -0.09 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
+20
|
$91.03M 67.55M USD | $527.89K 391.73K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| The European Equity Fund EEA | $10.04 — |
+0.3
|
$67.53M — | $5.2K — | $9.97 — | $10.07 — | $67.53M — | 0 | -$0.3 — | |
| Sleep Cycle AB (publ) SLEEP.ST | $34.1 3.33 USD |
+2.1
|
$691.47M 67.5M USD | $9.46K 923.22 USD | $33.95 3.31 USD | $34.7 3.39 USD | $691.47M 67.5M USD | 10.65 | $3.2 0.31 USD | |
| KP Tissue Inc. KPT.TO | $9.1 6.75 USD |
-0.55
|
$90.95M 67.49M USD | $7.08K 5.25K USD | $9.07 6.73 USD | $9.15 6.79 USD | $90.95M 67.49M USD | 30.33 | $0.3 0.22 USD | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.16 USD |
-1.37
|
$61.7M 67.45M USD | $25K 27.33K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $61.7M 67.45M USD | 0 | -$0.35 -0.3 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.46 0.01 USD |
-8
|
$2.4B 67.44M USD | $34.84M 980.31K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $2.4B 67.44M USD | 0 | -$0.93 -0.02 USD | |
| coconala Inc. 4176.T | $422 2.85 USD |
+9.9
|
$9.99B 67.42M USD | $3.24M 21.85K USD | $378 2.55 USD | $427 2.88 USD | $9.99B 67.42M USD | 38.96 | $10.83 0.07 USD | |
| Medexus Pharmaceuticals MEDXF | $2.09 — |
-1.88
|
$67.42M — | $400 — | $2.08 — | $2.08 — | $67.42M — | 13.93 | $0.15 — | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
+3.45
|
$101.76M 67.35M USD | $81.35K 53.84K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $101.76M 67.35M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $2.66 1.97 USD |
-2.21
|
$90.76M 67.35M USD | $69.17K 51.33K USD | $2.66 1.97 USD | $2.71 2.01 USD | $90.76M 67.35M USD | 0 | -$0.19 -0.1 USD | |
| Gopeng Berhad 2135.KL | $0.79 0.17 USD |
0
|
$316.74M 67.35M USD | $4.5K 956.84 USD | $0.79 0.17 USD | $0.79 0.17 USD | $316.74M 67.35M USD | 13.08 | $0.06 0.01 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
+4.17
|
$316.41M 67.28M USD | $200K 42.53K USD | $0.13 0.03 USD | $0.13 0.03 USD | $316.41M 67.28M USD | 12.50 | $0.01 0.002 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.05 0.41 USD |
+0.38
|
$2.12B 67.27M USD | $177.3K 5.63K USD | $12.75 0.41 USD | $13.3 0.42 USD | $2.12B 67.27M USD | 0 | -$2.39 -0.07 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $5K 3.75K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 5.89 | $0.05 0.04 USD | |
| VivoPower VVPR | $6.65 — |
-2.78
|
$67.25M — | $597.86K — | $6.47 — | $7.17 — | $67.25M — | 0 | -$12.25 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.56 — |
+0.1
|
$67.24M — | $56.93K — | $9.55 — | $9.61 — | $67.24M — | 12.41 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.42 — |
+0.12
|
$67.24M — | $11.84K — | $11.4 — | $11.45 — | $67.24M — | 11.19 | $1.02 — | |
| Pininfarina S.p.A. PINF.MI | $0.78 0.85 USD |
-1.76
|
$61.51M 67.24M USD | $206 225.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $61.51M 67.24M USD | 0 | -$0.08 -0.08 USD | |
| U-Tech Media Corporation 3050.TW | $13.65 0.43 USD |
+0.74
|
$2.12B 67.22M USD | $175.72K 5.58K USD | $13.55 0.43 USD | $13.7 0.44 USD | $2.12B 67.22M USD | 62.04 | $0.22 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||