Página 190 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raymond Industrial Limited 0229.HK | HK$0.90 0.12 USD |
+5.88
|
HK$451.19M 57.69M USD | HK$240.00K 30.69K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$451.19M 57.69M USD | 9.99 | HK$0.09 0.01 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥134 0.9 USD |
+3.08
|
¥9B 57.68M USD | ¥778K 5.26K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥9B 57.68M USD | 9.81 | ¥14 0.09 USD | ||
| Saga Communications SGA | $9.05 — |
-3.1
|
$57.67M — | $21.52K — | $9.02 — | $9.23 — | $57.67M — | 0 | -$1.35 — | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 49.28 1.55 USD |
-1.73
|
TRY 1.84B 57.65M USD | TRY 11.43M 359.05K USD | TRY 46.82 1.47 USD | TRY 54.50 1.71 USD | TRY 1.84B 57.65M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.36 0.08 USD |
-2.7
|
MYR 271.08M 57.64M USD | MYR 3.84M 815.56K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 271.08M 57.64M USD | 3.27 | MYR 0.11 0.02 USD | ||
| QPM Energy Limited QPM.AX | A$0.02 0.01 USD |
-4.35
|
A$87.07M 57.63M USD | A$1.82M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$87.07M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.80 0.59 USD |
-1.23
|
CA$77.63M 57.6M USD | CA$15.00K 11.13K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$77.63M 57.6M USD | 80.00 | CA$0.01 0.007 USD | ||
| Tuniu TOUR | $5.30 — |
-4.5
|
$57.58M — | $20.18K — | $5.30 — | $5.80 — | $57.58M — | 12.04 | $0.44 — | ||
| Thimar Development Holding Company 4160.SR | SAR 33.20 8.86 USD |
+0.3
|
SAR 215.80M 57.57M USD | SAR 58.02K 15.48K USD | SAR 32.72 8.73 USD | SAR 33.28 8.88 USD | SAR 215.80M 57.57M USD | 0 | -SAR 1.85 -0.4 USD | ||
| BeWhere BEWFF | $0.59 — |
+0.34
|
$57.54M — | $3.00K — | $0.58 — | $0.58 — | $57.54M — | 59.29 | $0.01 — | ||
| Nightingale Health Oyj HEALTH.HE | €0.87 0.95 USD |
-1.58
|
€52.63M 57.54M USD | €249.72K 272.97K USD | €0.87 0.95 USD | €0.92 1.01 USD | €52.63M 57.54M USD | 0 | -€0.32 -0.3 USD | ||
| Loop Industries LOOP | $1.19 — |
-7.75
|
$57.52M — | $45.17K — | $1.16 — | $1.29 — | $57.52M — | 0 | -$0.26 — | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.17 0.03 USD |
+6.25
|
R$283.78M 57.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$12.95 0.41 USD |
+0.39
|
NT$1.81B 57.52M USD | NT$132.49K 4.21K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.81B 57.52M USD | 0 | -NT$0.27 -0.008 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 2.92 0.08 USD |
+0.69
|
THB 2.04B 57.51M USD | THB 114.42K 3.22K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.04B 57.51M USD | 48.66 | THB 0.06 0.001 USD | ||
| SuperCom SPCB | $10.40 — |
-5.71
|
$57.50M — | $102.70K — | $10.18 — | $11.29 — | $57.50M — | 13.86 | $0.75 — | ||
| Quali-Smart Holdings Limited 1348.HK | HK$0.31 0.04 USD |
-1.61
|
HK$449.64M 57.49M USD | HK$2.45M 312.75K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$449.64M 57.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Road King Infrastructure Limited 1098.HK | HK$0.60 0.08 USD |
0
|
HK$449.60M 57.49M USD | HK$13.00K 1.66K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$449.60M 57.49M USD | 0 | -HK$7.98 -1.02 USD | ||
| Odyssey Marine Exploration OMEX | $0.98 — |
-9.99
|
$57.47M — | $1.16M — | $0.96 — | $1.09 — | $57.47M — | 0 | -$1.17 — | ||
| Puxing Energy Limited 0090.HK | HK$0.98 0.13 USD |
+1.03
|
HK$449.43M 57.46M USD | HK$378.00K 48.33K USD | HK$0.92 0.12 USD | HK$1.01 0.13 USD | HK$449.43M 57.46M USD | 9.80 | HK$0.10 0.01 USD | ||
| Chariot OIGLF | $0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
| KLX Energy Services KLXE | $2.79 — |
-14.68
|
$57.30M — | $224.94K — | $2.79 — | $3.16 — | $57.30M — | 0 | -$3.73 — | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$18.50 0.59 USD |
+0.82
|
NT$1.80B 57.26M USD | NT$118.02K 3.75K USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$1.80B 57.26M USD | 0 | -NT$2.07 -0.06 USD | ||
| European Metals EMHLF | $0.24 — |
0
|
$57.25M — | $450.00 — | $0.22 — | $0.22 — | $57.25M — | 0 | -$0.03 — | ||
| Sunsuria Berhad 3743.KL | MYR 0.30 0.06 USD |
0
|
MYR 268.78M 57.15M USD | MYR 60.20K 12.8K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 268.78M 57.15M USD | 10.00 | MYR 0.03 0.006 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.35 0.07 USD |
0
|
MYR 268.76M 57.15M USD | MYR 13.90K 2.96K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 268.76M 57.15M USD | 17.25 | MYR 0.02 0.004 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-16.09
|
€52.27M 57.14M USD | €1.70K 1.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.27M 57.14M USD | 0 | -€0.02 -0.02 USD | ||
| Viscom SE V6C.DE | €5.88 6.43 USD |
+8.89
|
€52.24M 57.11M USD | €3.51K 3.84K USD | €5.58 6.1 USD | €5.96 6.52 USD | €52.24M 57.11M USD | 0 | -€0.61 -0.6 USD | ||
| Nano Holdings, Inc. 4571.T | ¥103 0.7 USD |
-4.63
|
¥8B 57.06M USD | ¥671K 4.53K USD | ¥103 0.7 USD | ¥108 0.73 USD | ¥8B 57.06M USD | 0 | -¥13 -0.08 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$21.60 0.69 USD |
-9.81
|
NT$1.79B 57.01M USD | NT$2.05M 65.3K USD | NT$21.60 0.69 USD | NT$23.45 0.75 USD | NT$1.79B 57.01M USD | 0 | -NT$1.40 -0.04 USD | ||
| Austral Gold Limited AGLD.V | CA$0.12 0.09 USD |
-11.54
|
CA$76.83M 57.01M USD | CA$12.44K 9.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$76.83M 57.01M USD | 3.83 | CA$0.03 0.02 USD | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.48 0.1 USD |
+1.06
|
MYR 268.03M 56.99M USD | MYR 2.40K 510.31 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 268.03M 56.99M USD | 47.50 | MYR 0.01 0.002 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹10.93 0.13 USD |
+5
|
₹4.71B 56.99M USD | ₹390.12K 4.72K USD | ₹10.60 0.13 USD | ₹10.93 0.13 USD | ₹4.71B 56.99M USD | 364.33 | ₹0.03 0.0003 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
0
|
CA$76.79M 56.98M USD | CA$3.50K 2.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$76.79M 56.98M USD | 0 | CA$0.00 0 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
0
|
SGD 76.03M 56.98M USD | SGD 360.50K 270.18K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 76.03M 56.98M USD | 4.29 | SGD 0.01 0.007 USD | ||
| White Energy Company Limited WEC.AX | A$0.20 0.13 USD |
0
|
A$86.08M 56.98M USD | A$83.64K 55.36K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$86.08M 56.98M USD | 0 | A$0.00 0 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.18 0.13 USD |
-2.78
|
CA$76.74M 56.95M USD | CA$464.17K 344.44K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kodiak Copper KDKCF | $0.58 — |
-2.03
|
$56.93M — | $31.50K — | $0.58 — | $0.60 — | $56.93M — | 0 | -$0.01 — | ||
| PDS Biotechnology PDSB | $1.02 — |
-16.39
|
$56.93M — | $1.58M — | $1.01 — | $1.25 — | $56.93M — | 0 | -$0.66 — | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.64 0.21 USD |
-0.61
|
HK$445.16M 56.92M USD | HK$169.60K 21.69K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$445.16M 56.92M USD | 32.79 | HK$0.05 0.006 USD | ||
| Man Shun Group (Holdings) Limited 1746.HK | HK$0.45 0.06 USD |
-2.2
|
HK$445.00M 56.9M USD | HK$152.00K 19.44K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$445.00M 56.9M USD | 0 | HK$0.00 0 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥60 0.41 USD |
+3.45
|
¥8B 56.8M USD | ¥2M 16.19K USD | ¥58 0.39 USD | ¥66 0.45 USD | ¥8B 56.8M USD | 0 | -¥11 -0.07 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.07 USD |
-4.03
|
€51.89M 56.72M USD | €116.62K 127.48K USD | €0.07 0.07 USD | €0.07 0.08 USD | €51.89M 56.72M USD | 6.66 | €0.01 0.01 USD | ||
| PJBumi Berhad 7163.KL | MYR 3.25 0.69 USD |
+1.88
|
MYR 266.50M 56.67M USD | MYR 475.90K 101.19K USD | MYR 3.12 0.66 USD | MYR 3.25 0.69 USD | MYR 266.50M 56.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$56.50 1.8 USD |
-2.08
|
NT$1.78B 56.66M USD | NT$176.16K 5.6K USD | NT$55.50 1.76 USD | NT$57.70 1.83 USD | NT$1.78B 56.66M USD | 0 | -NT$0.93 -0.02 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.11 0.24 USD |
0
|
MYR 266.40M 56.64M USD | MYR 0.00 0 USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 266.40M 56.64M USD | 11.09 | MYR 0.10 0.02 USD | ||
| Cinda International Holdings Limited 0111.HK | HK$0.69 0.09 USD |
+1.47
|
HK$442.43M 56.57M USD | HK$132.00K 16.88K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$442.43M 56.57M USD | 5.30 | HK$0.13 0.02 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.75 0.5 USD |
-1.32
|
A$85.46M 56.56M USD | A$34.06K 22.54K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$85.46M 56.56M USD | 4.41 | A$0.17 0.11 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.94 1.56 USD |
-4.89
|
SEK 579.22M 56.54M USD | SEK 45.52K 4.44K USD | SEK 15.54 1.52 USD | SEK 16.76 1.64 USD | SEK 579.22M 56.54M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.71 0.24 USD |
0
|
NT$1.78B 56.51M USD | NT$254.93K 8.1K USD | NT$7.52 0.24 USD | NT$7.80 0.25 USD | NT$1.78B 56.51M USD | 0 | -NT$0.45 -0.01 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.34 0.25 USD |
-14.1
|
CA$76.15M 56.51M USD | CA$1.06M 790K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$76.15M 56.51M USD | 0 | CA$0.00 0 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$5.41 4.01 USD |
-3.39
|
CA$76.14M 56.5M USD | CA$20.45K 15.17K USD | CA$5.30 3.93 USD | CA$5.71 4.24 USD | CA$76.14M 56.5M USD | 20.03 | CA$0.27 0.2 USD | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.88 0.11 USD |
+1.15
|
HK$441.43M 56.44M USD | HK$8.00K 1.02K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$441.43M 56.44M USD | 22.00 | HK$0.04 0.005 USD | ||
| Homeland Nickel SRCGF | $0.24 — |
-13.03
|
$56.44M — | $4.60K — | $0.25 — | $0.28 — | $56.44M — | 0 | $0.00 — | ||
| ACON Holding Inc. 3710.TWO | NT$6.18 0.2 USD |
-6.22
|
NT$1.78B 56.41M USD | NT$596.54K 18.96K USD | NT$6.18 0.2 USD | NT$6.79 0.22 USD | NT$1.78B 56.41M USD | 0 | -NT$1.48 -0.04 USD | ||
| Vince Holding VNCE | $4.39 — |
-2.23
|
$56.40M — | $53.22K — | $4.30 — | $4.45 — | $56.40M — | 8.95 | $0.49 — | ||
| Petros Petropoulos AEVE PETRO.AT | €7.88 8.61 USD |
-0.25
|
€51.56M 56.36M USD | €2.83K 3.09K USD | €7.86 8.59 USD | €7.98 8.72 USD | €51.56M 56.36M USD | 5.25 | €1.50 1.64 USD | ||
| MIND Technology MIND | $6.20 — |
-9.49
|
$56.35M — | $146.36K — | $6.17 — | $7.03 — | $56.35M — | 68.88 | $0.09 — | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
-2.56
|
HK$440.68M 56.35M USD | HK$2.66M 340.37K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$440.68M 56.35M USD | 11.40 | HK$0.01 0.001 USD | ||
| Latrobe Magnesium LTRBF | $0.02 — |
0
|
$56.32M — | $125.00K — | $0.01 — | $0.02 — | $56.32M — | 0 | $0.00 — | ||
| Hebei Construction Group Corporation Limited 1727.HK | HK$0.25 0.03 USD |
+4.17
|
HK$440.35M 56.3M USD | HK$776.00K 99.22K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$440.35M 56.3M USD | 0 | -HK$0.38 -0.04 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.31 0.23 USD |
-11.43
|
CA$75.86M 56.3M USD | CA$482.93K 358.36K USD | CA$0.31 0.23 USD | CA$0.36 0.26 USD | CA$75.86M 56.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forsys Metals FOSYF | $0.23 — |
-11.54
|
$56.29M — | $1.00K — | $0.25 — | $0.25 — | $56.29M — | 0 | -$0.01 — | ||
| Mercer MERC | $0.84 — |
-3.75
|
$56.27M — | $278.07K — | $0.84 — | $0.90 — | $56.27M — | 0 | -$7.89 — | ||
| Ama Marine Public Company Limited AMA.BK | THB 3.86 0.11 USD |
+0.52
|
THB 2.00B 56.25M USD | THB 171.47K 4.82K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.00B 56.25M USD | 9.89 | THB 0.39 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.17 2.37 USD |
+0.93
|
€51.46M 56.25M USD | €16.45K 17.98K USD | €2.09 2.28 USD | €2.17 2.37 USD | €51.46M 56.25M USD | 31.91 | €0.07 0.07 USD | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.56 0.07 USD |
0
|
HK$439.90M 56.25M USD | HK$4.25K 543.42 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$439.90M 56.25M USD | 0 | -HK$0.07 -0.008 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.53 0.34 USD |
-4.08
|
SEK 576.00M 56.22M USD | SEK 134.12K 13.09K USD | SEK 3.54 0.35 USD | SEK 3.70 0.36 USD | SEK 576.00M 56.22M USD | 39.16 | SEK 0.09 0.008 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.68 0.5 USD |
-5.56
|
CA$75.64M 56.13M USD | CA$127.83K 94.86K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$75.64M 56.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-1.86
|
€51.34M 56.12M USD | €4.50K 4.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.34M 56.12M USD | 0 | €0.00 0 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
+0.53
|
A$84.74M 56.09M USD | A$45.76K 30.29K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$84.74M 56.09M USD | 3.91 | A$0.24 0.16 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$0.71 0.09 USD |
-1.39
|
HK$438.43M 56.06M USD | HK$206.20K 26.37K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$438.43M 56.06M USD | 0 | -HK$0.49 -0.06 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 21.57M 4.59M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,815.00 5.29 USD |
+1.4
|
ILA 19.20B 55.99M USD | ILA 1.36M 3.95K USD | ILA 1,765.00 5.15 USD | ILA 1,823.00 5.32 USD | ILA 19.20B 55.99M USD | 10.13 | ILA 1.79 0.005 USD | ||
| Eskay Mining ESKYF | $0.30 — |
-9.09
|
$55.97M — | $7.10K — | $0.30 — | $0.32 — | $55.97M — | 0 | -$0.01 — | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.53 0.35 USD |
0
|
A$84.56M 55.96M USD | A$124.96K 82.71K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$84.56M 55.96M USD | 0 | -A$0.48 -0.3 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 157.64K 4.44K USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
| Blue Dolphin Energy Company BDCO | $3.75 — |
-1.32
|
$55.96M — | $300.00 — | $3.75 — | $3.77 — | $55.96M — | 8.15 | $0.46 — | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.77 0.16 USD |
-1.28
|
R$275.84M 55.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.84M 55.91M USD | 19.25 | R$0.04 0.008 USD | ||
| Cannabix BLOZF | $0.46 — |
-0.87
|
$55.90M — | $7.40K — | $0.44 — | $0.46 — | $55.90M — | 0 | -$0.04 — | ||
| Hannan Metals Ltd. HAN.V | CA$0.52 0.39 USD |
-5.45
|
CA$75.31M 55.88M USD | CA$39.76K 29.5K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$75.31M 55.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zentek Ltd. ZEN.V | CA$0.70 0.52 USD |
-4.11
|
CA$75.28M 55.86M USD | CA$59.73K 44.33K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$75.28M 55.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Obducat AB (publ) OBD.F | €0.08 0.08 USD |
-2.56
|
€51.08M 55.84M USD | €384.00K 419.76K USD | €0.08 0.08 USD | €0.09 0.1 USD | €51.08M 55.84M USD | 0 | -€0.01 -0.01 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.37 0.27 USD |
-10.98
|
CA$75.23M 55.82M USD | CA$344.29K 255.48K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$75.23M 55.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.23 0.15 USD |
-2.17
|
A$84.32M 55.81M USD | A$351.98K 232.96K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$84.32M 55.81M USD | 11.25 | A$0.02 0.01 USD | ||
| Planoptik AG P4O.DE | €11.30 12.35 USD |
-7.38
|
€51.04M 55.8M USD | €12.38K 13.54K USD | €11.20 12.24 USD | €12.90 14.1 USD | €51.04M 55.8M USD | 102.72 | €0.11 0.12 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 2.09 0.07 USD |
-0.48
|
TRY 1.78B 55.79M USD | TRY 95.81M 3.01M USD | TRY 2.07 0.07 USD | TRY 2.12 0.07 USD | TRY 1.78B 55.79M USD | 3.79 | TRY 0.55 0.02 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$0.96 0.19 USD |
+1.05
|
R$275.21M 55.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
| Medialink Group Limited 2230.HK | HK$0.22 0.03 USD |
-3.95
|
HK$436.25M 55.78M USD | HK$665.00K 85.03K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$436.25M 55.78M USD | 7.29 | HK$0.03 0.003 USD | ||
| InterCure INCR | $1.02 — |
-0.97
|
$55.77M — | $21.00K — | $0.99 — | $1.05 — | $55.77M — | 0 | -$0.23 — | ||
| BGSF BGSF | $5.20 — |
-0.95
|
$55.73M — | $2.57K — | $5.20 — | $5.25 — | $55.73M — | 0 | -$0.97 — | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.35 1.29 USD |
-0.78
|
R$274.97M 55.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.97M 55.73M USD | 3.94 | R$1.61 0.33 USD | ||
| Zentek ZTEK | $0.52 — |
-1.91
|
$55.71M — | $61.58K — | $0.51 — | $0.56 — | $55.71M — | 0 | -$0.06 — | ||
| Better World Green Public Company Limited BWG.BK | THB 0.31 0.0087 USD |
0
|
THB 1.98B 55.66M USD | THB 43.96M 1.24M USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.98B 55.66M USD | 3.87 | THB 0.08 0.002 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.95 — |
-11.24
|
$55.65M — | $6.12M — | $0.93 — | $1.05 — | $55.65M — | 0 | -$1.03 — | ||
| OCI International Holdings Limited 0329.HK | HK$0.29 0.04 USD |
0
|
HK$434.93M 55.61M USD | HK$1.00M 127.86K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$434.93M 55.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.08 0.06 USD |
0
|
THB 1.98B 55.6M USD | THB 276.74K 7.79K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| Immutep IMMP | $0.38 — |
-3.09
|
$55.50M — | $581.41K — | $0.37 — | $0.40 — | $55.50M — | 0 | -$0.35 — | ||
| Green Energy Group Limited 0979.HK | HK$0.32 0.04 USD |
-5.88
|
HK$434.02M 55.49M USD | HK$122.00K 15.6K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$434.02M 55.49M USD | 0.94 | HK$0.34 0.04 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$15.25 0.48 USD |
+0.33
|
NT$1.74B 55.42M USD | NT$563.71K 17.91K USD | NT$15.05 0.48 USD | NT$16.05 0.51 USD | NT$1.74B 55.42M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||