Página 190 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cosmos Health
COSM
US
|
$0.38 — |
+9.53
|
$38.53M — | $4.11M — | $0.35 — | $0.40 — | $38.53M — | 0 | -$0.65 — | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.80 2.08 USD |
0
|
€33.36M 38.51M USD | €1.27K 1.46K USD | €1.80 2.08 USD | €1.85 2.14 USD | €33.36M 38.51M USD | 15.00 | €0.12 0.14 USD | ||
Stem
STEM
US
|
$4.00 — |
-1.48
|
$38.51M — | $102.56K — | $3.92 — | $4.05 — | $38.51M — | 0 | -$8.62 — | ||
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$301.12M 38.5M USD | HK$394.00K 50.38K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$301.12M 38.5M USD | 7.70 | HK$0.05 0.006 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.19 — |
-9.13
|
$38.49M — | $6.00K — | $0.20 — | $0.20 — | $38.49M — | 0 | -$0.04 — | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.66 0.08 USD |
+22.22
|
HK$300.95M 38.48M USD | HK$1.40M 179.01K USD | HK$0.54 0.07 USD | HK$0.66 0.08 USD | HK$300.95M 38.48M USD | 6.60 | HK$0.10 0.01 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$55.03M 38.44M USD | A$5.27M 3.68M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$55.03M 38.44M USD | 0 | A$0.00 0 USD | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 601.61B 38.44M USD | IDR 273.10M 17.45K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 601.61B 38.44M USD | 0 | -IDR 9.28 -0.0005 USD | ||
Edesa Biotech
EDSA
US
|
$2.85 — |
-3.23
|
$38.44M — | $59.74K — | $2.81 — | $3.09 — | $38.44M — | 0 | -$1.72 — | ||
Fruta Fruta Inc.
2586.T
JP
|
¥55 0.34 USD |
+1.85
|
¥6B 38.41M USD | ¥608K 3.75K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥6B 38.41M USD | 0 | -¥2 -0.009 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$13.37 — |
+3.08
|
$38.39M — | $2.98K — | $12.99 — | $13.49 — | $38.39M — | 0 | -$2.90 — | ||
Brixton Metals
BBBXF
US
|
$0.44 — |
-0.23
|
$38.38M — | $5.00K — | $0.45 — | $0.45 — | $38.38M — | 0 | -$0.18 — | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.51 0.05 USD |
+2.81
|
NOK 399.90M 38.36M USD | NOK 5.65M 541.93K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 399.90M 38.36M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.22 0.28 USD |
-2.63
|
HK$299.70M 38.32M USD | HK$25.80K 3.3K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$299.70M 38.32M USD | 1.44 | HK$1.54 0.2 USD | ||
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 2.44 0.08 USD |
+2.95
|
TRY 1.22B 38.31M USD | TRY 48.05M 1.51M USD | TRY 2.37 0.07 USD | TRY 2.57 0.08 USD | TRY 1.22B 38.31M USD | 0 | -TRY 0.06 -0.001 USD | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
+4.17
|
$38.28M — | $24.00K — | $0.09 — | $0.09 — | $38.28M — | 0 | -$0.08 — | ||
Arch Biopartners
ACHFF
US
|
$0.56 — |
0
|
$38.25M — | $6.50K — | $0.58 — | $0.59 — | $38.25M — | 0 | -$0.04 — | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.76 0.53 USD |
0
|
A$54.74M 38.24M USD | A$350.00 244.5 USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$54.74M 38.24M USD | 0 | -A$0.13 -0.09 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.34 — |
-1.47
|
$38.17M — | $34.65K — | $3.31 — | $3.42 — | $38.17M — | 7.95 | $0.42 — | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.43 0.32 USD |
-8.6
|
CA$51.44M 38.17M USD | CA$680.09K 504.67K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$51.44M 38.17M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 4.05 0.13 USD |
-1.22
|
TRY 1.21B 38.15M USD | TRY 11.17M 350.82K USD | TRY 3.95 0.12 USD | TRY 4.21 0.13 USD | TRY 1.21B 38.15M USD | 0 | -TRY 2.92 -0.09 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.02 1.17 USD |
+0.5
|
€33.05M 38.15M USD | €28.65K 33.07K USD | €1.00 1.15 USD | €1.03 1.18 USD | €33.05M 38.15M USD | 0 | -€0.02 -0.01 USD | ||
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 179.35M 38.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 179.35M 38.14M USD | 3.94 | MYR 0.17 0.04 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.25 0.04 USD |
+2.46
|
THB 1.35B 38.12M USD | THB 9.58M 269.56K USD | THB 1.19 0.03 USD | THB 1.26 0.04 USD | THB 1.35B 38.12M USD | 3.67 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.25 0.04 USD |
+2.46
|
THB 1.35B 38.12M USD | THB 9.58M 269.56K USD | THB 1.19 0.03 USD | THB 1.26 0.04 USD | THB 1.35B 38.12M USD | 3.90 | THB 0.32 0.009 USD | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
+0.58
|
$38.09M — | $40.00K — | $0.12 — | $0.12 — | $38.09M — | 0 | -$0.01 — | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
+4.17
|
CA$51.31M 38.08M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$51.31M 38.08M USD | 0 | -CA$0.01 -0.007 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$54.50M 38.07M USD | A$2.28M 1.59M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.50M 38.07M USD | 0 | A$0.00 0 USD | ||
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 50.76M 38.04M USD | SGD 900.00 674.51 USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 50.76M 38.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.44 1.21 USD |
-0.16
|
SEK 389.36M 38.01M USD | SEK 29.60K 2.89K USD | SEK 12.26 1.2 USD | SEK 12.78 1.25 USD | SEK 389.36M 38.01M USD | 4.74 | SEK 2.62 0.26 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$297.00M 37.98M USD | HK$2.06M 263.91K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$297.00M 37.98M USD | 3.85 | HK$0.07 0.008 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$296.79M 37.95M USD | HK$15.00K 1.92K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$296.79M 37.95M USD | 0 | -HK$0.12 -0.01 USD | ||
Red Metal Limited
RDM.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$54.31M 37.94M USD | A$366.04K 255.7K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$54.31M 37.94M USD | 2.79 | A$0.05 0.03 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.58 0.4 USD |
+0.88
|
A$54.28M 37.92M USD | A$12.00 8.38 USD | A$0.58 0.4 USD | A$0.58 0.4 USD | A$54.28M 37.92M USD | 4.10 | A$0.14 0.1 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 178.24M 37.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 178.24M 37.9M USD | 22.50 | MYR 0.01 0.002 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.17 0.82 USD |
0
|
A$54.17M 37.84M USD | A$46.85K 32.73K USD | A$1.14 0.79 USD | A$1.18 0.82 USD | A$54.17M 37.84M USD | 11.69 | A$0.10 0.07 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$295.75M 37.81M USD | HK$102.00K 13.04K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$295.75M 37.81M USD | 6.85 | HK$0.07 0.008 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.07 0.05 USD |
+6.45
|
A$54.06M 37.76M USD | A$165.21K 115.41K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$54.06M 37.76M USD | 0 | -A$0.05 -0.03 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$294.99M 37.72M USD | HK$112.00K 14.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$294.99M 37.72M USD | 0 | HK$0.00 0 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.64 — |
+0.42
|
$37.70M — | $330.53K — | $0.64 — | $0.66 — | $37.70M — | 0 | -$0.81 — | ||
Japan Gold
JGLDF
US
|
$0.09 — |
0
|
$37.70M — | $22.10K — | $0.09 — | $0.10 — | $37.70M — | 0 | -$0.01 — | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.41 0.14 USD |
-0.23
|
NT$1.19B 37.69M USD | NT$231.66K 7.36K USD | NT$4.40 0.14 USD | NT$4.47 0.14 USD | NT$1.19B 37.69M USD | 0 | -NT$1.83 -0.05 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.06 USD |
-1.16
|
SGD 50.28M 37.68M USD | SGD 51.00K 38.22K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 50.28M 37.68M USD | 4.25 | SGD 0.02 0.01 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.27 USD |
-2.22
|
¥6B 37.68M USD | ¥544K 3.35K USD | ¥43 0.27 USD | ¥45 0.28 USD | ¥6B 37.68M USD | 0 | -¥13 -0.07 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 177.19M 37.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
+4.17
|
SGD 50.26M 37.67M USD | SGD 4.00M 3M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 50.26M 37.67M USD | 2.50 | SGD 0.01 0.007 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 177.11M 37.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 177.11M 37.66M USD | 7.83 | MYR 0.03 0.006 USD | ||
Victory Square
VSQTF
US
|
$0.36 — |
-1.51
|
$37.65M — | $2.50K — | $0.39 — | $0.39 — | $37.65M — | 9.02 | $0.04 — | ||
Harvard Bioscience
HBIO
US
|
$8.27 — |
+0.36
|
$37.65M — | $6.47K — | $8.23 — | $8.49 — | $37.65M — | 0 | -$2.31 — | ||
MS Group Holdings Limited
1451.HK
HK
|
HK$1.44 0.18 USD |
+0.35
|
HK$294.34M 37.63M USD | HK$178.00K 22.76K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$294.34M 37.63M USD | 72.00 | HK$0.02 0.002 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.41 0.48 USD |
+0.73
|
€32.60M 37.63M USD | €4.00K 4.62K USD | €0.41 0.48 USD | €0.42 0.48 USD | €32.60M 37.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.41 0.05 USD |
+3.85
|
HK$294.13M 37.61M USD | HK$776.15K 99.24K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$294.13M 37.61M USD | 5.78 | HK$0.07 0.008 USD | ||
Bragg Gaming
BRAG
US
|
$1.21 — |
+5.22
|
$37.59M — | $13.69K — | $1.17 — | $1.22 — | $37.59M — | 0 | -$0.35 — | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$23.40 0.74 USD |
-1.68
|
NT$1.18B 37.59M USD | NT$55.39K 1.76K USD | NT$23.30 0.74 USD | NT$23.90 0.76 USD | NT$1.18B 37.59M USD | 37.74 | NT$0.62 0.02 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.00 0.37 USD |
+2.36
|
THB 1.34B 37.58M USD | THB 89.30K 2.51K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 1.34B 37.58M USD | 12.74 | THB 1.02 0.03 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$293.89M 37.58M USD | HK$1.28M 163.66K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$293.89M 37.58M USD | 0 | -HK$0.08 -0.01 USD | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
-1.61
|
$37.56M — | $16.92K — | $0.45 — | $0.45 — | $37.56M — | 0 | -$0.05 — | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.82 0.17 USD |
-1.21
|
MYR 176.40M 37.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 176.40M 37.51M USD | 20.37 | MYR 0.04 0.008 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.35 0.24 USD |
0
|
A$53.68M 37.5M USD | A$43.76K 30.57K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$53.68M 37.5M USD | 34.50 | A$0.01 0.006 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.17 0.02 USD |
+18.18
|
HK$293.06M 37.47M USD | HK$6.76M 864.69K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$293.06M 37.47M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 10.10 0.32 USD |
-0.39
|
TRY 1.19B 37.43M USD | TRY 152.53K 4.79K USD | TRY 9.77 0.31 USD | TRY 10.22 0.32 USD | TRY 1.19B 37.43M USD | 0 | -TRY 0.81 -0.02 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$50.43M 37.42M USD | CA$6.04K 4.48K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$50.43M 37.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$292.68M 37.42M USD | HK$430.00K 54.98K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$292.68M 37.42M USD | 0 | HK$0.00 0 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.46 0.34 USD |
+0.87
|
SEK 382.77M 37.36M USD | SEK 85.84K 8.38K USD | SEK 3.40 0.33 USD | SEK 3.49 0.34 USD | SEK 382.77M 37.36M USD | 0 | -SEK 0.50 -0.04 USD | ||
Veru
VERU
US
|
$2.19 — |
-8.94
|
$37.34M — | $169.18K — | $2.18 — | $2.42 — | $37.34M — | 0 | -$0.61 — | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$50.30M 37.32M USD | CA$66.56K 49.39K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$50.30M 37.32M USD | 0 | -CA$0.28 -0.2 USD | ||
|
XiangXing Technology Holding Limited
1732.HK
HK
|
HK$0.23 0.03 USD |
+14
|
HK$291.84M 37.32M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$291.84M 37.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.68 0.09 USD |
+2.27
|
HK$291.60M 37.28M USD | HK$190.00K 24.29K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$291.60M 37.28M USD | 0 | -HK$0.02 -0.002 USD | ||
Theralase
TLTFF
US
|
$0.12 — |
0
|
$37.26M — | $39.26K — | $0.12 — | $0.13 — | $37.26M — | 0 | -$0.01 — | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 1.32B 37.24M USD | THB 3.34M 94.05K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 1.32B 37.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.60 0.42 USD |
-9.77
|
A$53.30M 37.24M USD | A$107.16K 74.86K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$53.30M 37.24M USD | 0 | -A$0.02 -0.01 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€2.99 3.45 USD |
+3.1
|
€32.25M 37.23M USD | €900.00 1.04K USD | €2.98 3.44 USD | €2.99 3.45 USD | €32.25M 37.23M USD | 4.46 | €0.67 0.77 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$53.28M 37.22M USD | A$154.74K 108.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.28M 37.22M USD | 0 | -A$0.01 -0.006 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$50.10M 37.18M USD | CA$202.36K 150.16K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$50.10M 37.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €34.02K 39.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$290.50M 37.14M USD | HK$180.00K 23.02K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$290.50M 37.14M USD | 4.37 | HK$0.08 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.20 0.06 USD |
-0.9
|
THB 1.32B 37.14M USD | THB 29.80K 838.49 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.07 0.05 USD |
-1.52
|
SGD 49.53M 37.12M USD | SGD 1.42M 1.07M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 49.53M 37.12M USD | 0 | SGD 0.00 0 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.76 0.31 USD |
-3.84
|
NT$1.17B 37.08M USD | NT$227.05K 7.21K USD | NT$9.72 0.31 USD | NT$10.20 0.32 USD | NT$1.17B 37.08M USD | 0 | -NT$1.83 -0.05 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$53.04M 37.05M USD | A$99.00K 69.16K USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$53.04M 37.05M USD | 15.50 | A$0.01 0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$16.00 11.87 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
Grid Metals
MSMGF
US
|
$0.16 — |
+5.76
|
$36.97M — | $10.00K — | $0.15 — | $0.15 — | $36.97M — | 0 | -$0.01 — | ||
Getchell Gold
GGLDF
US
|
$0.18 — |
+1.11
|
$36.95M — | $4.60K — | $0.19 — | $0.19 — | $36.95M — | 0 | -$0.02 — | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.22 0.03 USD |
+1.82
|
HK$288.82M 36.93M USD | HK$1.52M 194.22K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$288.82M 36.93M USD | 22.40 | HK$0.01 0.001 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.15 0.8 USD |
-0.63
|
PLN 145.17M 36.9M USD | PLN 26.51K 6.74K USD | PLN 3.12 0.79 USD | PLN 3.17 0.81 USD | PLN 145.17M 36.9M USD | 0 | -PLN 3.00 -0.7 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.11
|
€31.92M 36.85M USD | €49.46K 57.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.92M 36.85M USD | 19.00 | €0.01 0.01 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.32 0.37 USD |
-1.23
|
€31.91M 36.84M USD | €390.83K 451.15K USD | €0.32 0.36 USD | €0.34 0.39 USD | €31.91M 36.84M USD | 0 | -€0.14 -0.1 USD | ||
Fortune Bay
FTBYF
US
|
$0.52 — |
+17.36
|
$36.81M — | $472.00 — | $0.52 — | $0.52 — | $36.81M — | 0 | -$0.02 — | ||
Charlie's
CHUC
US
|
$0.13 — |
-11.35
|
$36.81M — | $6.60K — | $0.13 — | $0.14 — | $36.81M — | 0 | -$0.01 — | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.09 0.01 USD |
+3.37
|
HK$287.80M 36.8M USD | HK$352.00K 45.01K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$287.80M 36.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
-1.06
|
€31.87M 36.79M USD | €24.67K 28.48K USD | €0.28 0.32 USD | €0.29 0.33 USD | €31.87M 36.79M USD | 0 | -€0.03 -0.03 USD | ||
Sow Good
SOWG
US
|
$1.83 — |
-13.68
|
$36.78M — | $28.51K — | $1.36 — | $2.13 — | $36.78M — | 0 | -$0.10 — | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
0
|
€31.86M 36.78M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.86M 36.78M USD | 0 | €0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.48 0.06 USD |
-4
|
HK$287.63M 36.78M USD | HK$26.00K 3.32K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$287.63M 36.78M USD | 0 | -HK$0.33 -0.04 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$52.64M 36.78M USD | A$5.99M 4.18M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.64M 36.78M USD | 0 | A$0.00 0 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$287.14M 36.71M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$287.14M 36.71M USD | 0 | -HK$0.04 -0.005 USD | ||
Defiance Silver
DNCVF
US
|
$0.10 — |
-3.94
|
$36.71M — | $26.41K — | $0.09 — | $0.09 — | $36.71M — | 0 | -$0.01 — | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.11 0.03 USD |
-1.77
|
TRY 1.17B 36.71M USD | TRY 14.71M 461.88K USD | TRY 1.10 0.03 USD | TRY 1.14 0.04 USD | TRY 1.17B 36.71M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 48.84M 36.6M USD | SGD 2.10K 1.57K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 48.84M 36.6M USD | 5.40 | SGD 0.05 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
