Page de résultat 190 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ad pepper media International N.V. APM.DE | $2.9 3.17 USD |
+5.84
|
$63.66M 69.59M USD | $24.75K 27.06K USD | $2.74 3 USD | $3 3.28 USD | $63.66M 69.59M USD | 145.00 | $0.02 0.02 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3099 0.23 USD |
0
|
$92.78M 69.53M USD | $2K 1.5K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $92.78M 69.53M USD | 6.09 | $0.05 0.04 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $92 68.27 USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Rakon Limited RAK.NZ | $0.4899 0.3 USD |
+18.07
|
$112.61M 69.49M USD | $148.22K 91.46K USD | $0.4199 0.26 USD | $0.4899 0.3 USD | $112.61M 69.49M USD | 0 | -$0.03 -0.01 USD | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
-4.17
|
$104.97M 69.47M USD | $1.26M 836.11K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $104.97M 69.47M USD | 0 | -$0.02 -0.01 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.51 — |
-0.43
|
$69.42M — | $60.77K — | $3.5 — | $3.55 — | $69.42M — | 9.22 | $0.38 — | |
| Ailleron S.A. ALL.WA | $22.1 5.62 USD |
+0.23
|
$273.06M 69.4M USD | $11.56K 2.94K USD | $21.9 5.57 USD | $22.6 5.74 USD | $273.06M 69.4M USD | 11.33 | $1.95 0.5 USD | |
| Xtant Medical XTNT | $0.5 — |
-2.33
|
$69.39M — | $57.75K — | $0.5 — | $0.54 — | $69.39M — | 0 | -$0.12 — | |
| McCoy Global Inc. MCB.TO | $3.48 2.58 USD |
-0.29
|
$93.48M 69.37M USD | $111.11K 82.45K USD | $3.43 2.55 USD | $3.51 2.6 USD | $93.48M 69.37M USD | 10.87 | $0.32 0.24 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.14 0.32 USD |
-0.15
|
$5.73B 69.34M USD | $1.19M 14.36K USD | $25.54 0.31 USD | $26.6 0.32 USD | $5.73B 69.34M USD | 16.86 | $1.55 0.02 USD | |
| Purple Innovation PRPL | $0.6099 — |
-3.62
|
$69.32M — | $136.44K — | $0.5999 — | $0.66 — | $69.32M — | 0 | -$0.91 — | |
| AFC Energy AFGYF | $0.08 — |
+18.94
|
$69.29M — | $60K — | $0.07 — | $0.07 — | $69.29M — | 0 | -$0.03 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.32 0.48 USD |
-5.37
|
$2.21B 69.28M USD | $11.16M 350.57K USD | $15.32 0.48 USD | $16.7 0.52 USD | $2.21B 69.28M USD | 14.73 | $1.04 0.03 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$541.41M 69.23M USD | $250K 31.97K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.73 — |
+0.17
|
$69.22M — | $962 — | $11.73 — | $11.73 — | $69.22M — | 11.50 | $1.02 — | |
| Vantiva S.A. 0MV8.L | $0.1499 0.17 USD |
+0.4
|
$63.31M 69.21M USD | $45 49.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $63.31M 69.21M USD | 0 | -$0.5 -0.5 USD | |
| Quantum eMotion QNCCF | $0.4 — |
-0.85
|
$69.17M — | $43.35K — | $0.4 — | $0.4 — | $69.17M — | 0 | -$0.01 — | |
| IceCure Medical ICCM | $1.18 — |
-0.84
|
$69.17M — | $48.31K — | $1.18 — | $1.24 — | $69.17M — | 0 | -$0.3 — | |
| Exsim Hospitality Berhad 1287.KL | $0.3499 0.07 USD |
-1.41
|
$325.1M 69.13M USD | $675.8K 143.7K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $325.1M 69.13M USD | 0 | -$0.01 -0.002 USD | |
| Royce Global Trust RGT | $10.6 — |
-0.06
|
$69.12M — | $8.36K — | $10.48 — | $10.62 — | $69.12M — | 7.85 | $1.35 — | |
| BioLargo BLGO | $0.23 — |
-3.17
|
$69.1M — | $3.24K — | $0.23 — | $0.23 — | $69.1M — | 0 | -$0.01 — | |
| Universal Incorporation 1325.TW | $25.5 0.81 USD |
+3.24
|
$2.17B 69.1M USD | $274.13K 8.71K USD | $24.75 0.79 USD | $25.55 0.81 USD | $2.17B 69.1M USD | 0 | -$0.6 -0.01 USD | |
| Inovio Pharmaceuticals INO | $1.84 — |
-1.87
|
$69.1M — | $197.43K — | $1.83 — | $1.92 — | $69.1M — | 0 | -$3.95 — | |
| Cullman Bancorp CULL | $10.2 — |
+0.99
|
$69.06M — | $100 — | $10.2 — | $10.2 — | $69.06M — | 20.39 | $0.5 — | |
| Sakuma Exports Limited SAKUMA.BO | $3.64 0.04 USD |
+4.9
|
$5.71B 69.04M USD | $1.03M 12.49K USD | $3.5 0.04 USD | $3.64 0.04 USD | $5.71B 69.04M USD | 11.37 | $0.32 0.003 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
-3.05
|
$539.74M 69.01M USD | $162K 20.71K USD | $0.13 0.02 USD | $0.13 0.02 USD | $539.74M 69.01M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $806 0.61 USD |
+0.12
|
$91.39B 68.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.39B 68.99M USD | 0 | $0 0 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.4799 0.1 USD |
-1.03
|
$324.18M 68.93M USD | $5.23M 1.11M USD | $0.4799 0.1 USD | $0.5 0.11 USD | $324.18M 68.93M USD | 24.00 | $0.02 0.004 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
+1.77
|
$323.95M 68.88M USD | $37.9K 8.06K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $323.95M 68.88M USD | 9.58 | $0.06 0.01 USD | |
| Maritime Resources MRTMF | $0.08 — |
+0.63
|
$68.87M — | $25K — | $0.08 — | $0.08 — | $68.87M — | 0 | -$0.01 — | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.92 0.69 USD |
-1.97
|
$2.19B 68.87M USD | $1.24M 38.97K USD | $21.92 0.69 USD | $22.5 0.71 USD | $2.19B 68.87M USD | 0 | -$0.38 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.63 0.04 USD |
+4.91
|
$5.69B 68.85M USD | $3.01M 36.39K USD | $3.51 0.04 USD | $3.63 0.04 USD | $5.69B 68.85M USD | 11.34 | $0.32 0.003 USD | |
| CHI SILVER GP 0815.HK | $0.22 0.03 USD |
-1.75
|
$538.44M 68.85M USD | $7.7M 984.8K USD | $0.22 0.03 USD | $0.23 0.03 USD | $538.44M 68.85M USD | 22.40 | $0.01 0.001 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
0
|
$104.01M 68.84M USD | $598.7K 396.26K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
+5.6
|
$62.95M 68.82M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $62.95M 68.82M USD | 0 | -$0.03 -0.03 USD | |
| Highlands REIT HHDS | $0.08999 — |
+49.75
|
$68.81M — | $4K — | $0.05999 — | $0.05999 — | $68.81M — | 0 | $0 — | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.95 1.17 USD |
+0.82
|
$2.17B 68.81M USD | $62.17K 1.98K USD | $36.6 1.16 USD | $37.15 1.18 USD | $2.17B 68.81M USD | 39.73 | $0.93 0.03 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$91.76M 68.77M USD | $800 599.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $91.76M 68.77M USD | 0 | $0 0 USD | |
| Polytec Holding AG PYT.VI | $2.86 3.13 USD |
+7.12
|
$62.91M 68.77M USD | $22.39K 24.47K USD | $2.65 2.9 USD | $2.87 3.14 USD | $62.91M 68.77M USD | 0 | -$0.56 -0.6 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$91.74M 68.75M USD | $62.8K 47.07K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $91.74M 68.75M USD | 11.50 | $0.03 0.02 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+2.33
|
$103.84M 68.73M USD | $660.1K 436.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $103.84M 68.73M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
+3.45
|
$68.69M — | $22.9K — | $0.1499 — | $0.1499 — | $68.69M — | 0 | -$0.01 — | |
| Coventry Group Ltd CYG.AX | $0.8699 0.58 USD |
-3.33
|
$103.78M 68.69M USD | $127.34K 84.28K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $103.78M 68.69M USD | 87.00 | $0.01 0.006 USD | |
| BONNY HLDG 1906.HK | $0.3699 0.05 USD |
-1.35
|
$536.96M 68.66M USD | $6.22M 795.3K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $536.96M 68.66M USD | 0 | -$0.01 -0.001 USD | |
| I-Mab IMAB | $0.8299 — |
-3.59
|
$68.54M — | $26.05K — | $0.81 — | $0.8399 — | $68.54M — | 0 | -$0.62 — | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.5 0.49 USD |
+0.98
|
$2.16B 68.52M USD | $536.48K 17.05K USD | $14.95 0.48 USD | $15.75 0.5 USD | $2.16B 68.52M USD | 0 | -$0.43 -0.01 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.18 0.88 USD |
+9.26
|
$92.29M 68.49M USD | $80.87K 60.01K USD | $1.1 0.82 USD | $1.18 0.88 USD | $92.29M 68.49M USD | 0 | -$0.37 -0.2 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $30.18 0.95 USD |
-3.08
|
$2.18B 68.46M USD | $730.04K 22.93K USD | $30.06 0.94 USD | $32.74 1.03 USD | $2.18B 68.46M USD | 0 | -$1.65 -0.05 USD | |
| BuzzFeed BZFD | $1.84 — |
-2.91
|
$68.45M — | $72.14K — | $1.82 — | $1.99 — | $68.45M — | 0 | -$0.91 — | |
| Elevate Uranium ELVUF | $0.1799 — |
+26.79
|
$68.45M — | $17.2K — | $0.14 — | $0.14 — | $68.45M — | 0 | -$0.03 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.73 — |
+0.31
|
$68.44M — | $3.88K — | $9.72 — | $9.75 — | $68.44M — | 12.63 | $0.77 — | |
| Vistagen Therapeutics VTGN | $2.25 — |
+1.31
|
$68.42M — | $61.27K — | $2.23 — | $2.33 — | $68.42M — | 0 | -$1.48 — | |
| Princeton Technology Corporation 6129.TWO | $11.9 0.38 USD |
+1.71
|
$2.15B 68.42M USD | $137.12K 4.36K USD | $11.85 0.38 USD | $12.1 0.38 USD | $2.15B 68.42M USD | 0 | -$1 -0.03 USD | |
| Nanobiotix S.A. 0QAV.L | $2.86 3.13 USD |
-1.21
|
$62.58M 68.41M USD | $50 54.66 USD | $2.86 3.12 USD | $2.9 3.17 USD | $62.58M 68.41M USD | 0 | -$1.35 -1.4 USD | |
| Simply Better Brands Corp. SBBC.V | $0.8399 0.62 USD |
-1.18
|
$92.15M 68.38M USD | $63.66K 47.24K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $92.15M 68.38M USD | 0 | -$0.42 -0.3 USD | |
| FIRST SHANGHAI 0227.HK | $0.2399 0.03 USD |
+6.09
|
$534.53M 68.35M USD | $6.18M 789.68K USD | $0.23 0.03 USD | $0.28 0.04 USD | $534.53M 68.35M USD | 6.10 | $0.04 0.005 USD | |
| MTM Critical Metals Limited MTM.AX | $0.23 0.15 USD |
-4.26
|
$103.2M 68.31M USD | $3.89M 2.57M USD | $0.22 0.15 USD | $0.25 0.16 USD | $103.2M 68.31M USD | 0 | -$0.02 -0.01 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.2 0.39 USD |
0
|
$2.15B 68.31M USD | $67.8K 2.15K USD | $12.1 0.38 USD | $12.45 0.4 USD | $2.15B 68.31M USD | 0 | -$2.31 -0.07 USD | |
| Zynex ZYXI | $2.16 — |
-10.37
|
$68.27M — | $212.11K — | $2.08 — | $2.4 — | $68.27M — | 24.00 | $0.09 — | |
| Nandan Denim Limited NDL.NS | $3.76 0.05 USD |
+1.08
|
$5.64B 68.22M USD | $3.58M 43.34K USD | $3.63 0.04 USD | $3.81 0.05 USD | $5.64B 68.22M USD | 5.69 | $0.66 0.007 USD | |
| United Health Products UEEC | $0.27 — |
0
|
$68.15M — | $2.9K — | $0.27 — | $0.27 — | $68.15M — | 0 | -$0.01 — | |
| Principal Real Estate Income Fund PGZ | $10.18 — |
+0.37
|
$68.13M — | $7.95K — | $10.12 — | $10.2 — | $68.13M — | 3.09 | $3.29 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.34 1.29 USD |
+0.48
|
$336.08M 68.12M USD | $26K 5.27K USD | $6.23 1.26 USD | $6.38 1.29 USD | $336.08M 68.12M USD | 12.43 | $0.51 0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.88 0.65 USD |
+2.33
|
$91.69M 68.04M USD | $14K 10.39K USD | $0.88 0.65 USD | $0.88 0.65 USD | $91.69M 68.04M USD | 3.52 | $0.25 0.19 USD | |
| Nandan Denim Limited NDL.BO | $3.76 0.05 USD |
+0.8
|
$5.62B 68.03M USD | $701.74K 8.49K USD | $3.66 0.04 USD | $3.8 0.05 USD | $5.62B 68.03M USD | 5.69 | $0.66 0.007 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.46 0.2 USD |
-3.29
|
$2.17B 68.03M USD | $1.78M 55.94K USD | $6.46 0.2 USD | $6.72 0.21 USD | $2.17B 68.03M USD | 12.42 | $0.52 0.02 USD | |
| Critical Elements Lithium CRECF | $0.3099 — |
-0.1
|
$67.95M — | $500 — | $0.3099 — | $0.3099 — | $67.95M — | 0 | $0 — | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $9.15 0.29 USD |
+0.22
|
$2.14B 67.93M USD | $83.54K 2.65K USD | $9.13 0.29 USD | $9.22 0.29 USD | $2.14B 67.93M USD | 19.89 | $0.46 0.01 USD | |
| Alto Ingredients ALTO | $0.89 — |
-1.66
|
$67.92M — | $70.86K — | $0.88 — | $0.92 — | $67.92M — | 0 | -$0.82 — | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
-2.33
|
$91.5M 67.9M USD | $36.49K 27.08K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $91.5M 67.9M USD | 0 | $0 0 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.35
|
$91.41M 67.83M USD | $60.2K 44.67K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.6 0.75 USD |
-1.05
|
$2.13B 67.83M USD | $99.9K 3.17K USD | $23.4 0.74 USD | $23.9 0.76 USD | $2.13B 67.83M USD | 0 | -$0.89 -0.02 USD | |
| Gurit Holding AG GURN.SW | $12.7 14.45 USD |
+1.28
|
$59.6M 67.82M USD | $2.59K 2.95K USD | $12.44 14.15 USD | $12.76 14.52 USD | $59.6M 67.82M USD | 0 | -$5.97 -6.7 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
0
|
$318.73M 67.77M USD | $241.3K 51.31K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $318.73M 67.77M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+2.63
|
$102.31M 67.72M USD | $7.96M 5.27M USD | $0.04 0.02 USD | $0.04 0.03 USD | $102.31M 67.72M USD | 0 | -$0.05 -0.03 USD | |
| ENERGY INTINV 0353.HK | $0.4899 0.06 USD |
+2.11
|
$529.59M 67.71M USD | $316K 40.4K USD | $0.44 0.06 USD | $0.5 0.06 USD | $529.59M 67.71M USD | 9.69 | $0.05 0.006 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8599 0.08 USD |
+6.83
|
$693.69M 67.71M USD | $1.74M 169.73K USD | $0.8199 0.08 USD | $0.8599 0.08 USD | $693.69M 67.71M USD | 12.28 | $0.07 0.006 USD | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
+0.61
|
$102.29M 67.7M USD | $572 378.58 USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $102.29M 67.7M USD | 10.37 | $0.08 0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.06 0.14 USD |
-0.93
|
$529.33M 67.68M USD | $444.2K 56.8K USD | $1 0.13 USD | $1.06 0.14 USD | $529.33M 67.68M USD | 0 | -$0.51 -0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.16 0.52 USD |
-3.66
|
$5.58B 67.55M USD | $297.89K 3.6K USD | $42.61 0.52 USD | $45.75 0.55 USD | $5.58B 67.55M USD | 2.27 | $18.97 0.23 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5699 0.12 USD |
0
|
$317.64M 67.54M USD | $24.5K 5.21K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $317.64M 67.54M USD | 19.00 | $0.03 0.006 USD | |
| Nova Minerals Limited NVA.AX | $0.33 0.22 USD |
-5.8
|
$102.03M 67.53M USD | $275.07K 182.06K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $102.03M 67.53M USD | 0 | -$0.05 -0.03 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $25.85 0.82 USD |
-2.82
|
$2.12B 67.5M USD | $326.02K 10.36K USD | $25.8 0.82 USD | $26.9 0.85 USD | $2.12B 67.5M USD | 0 | -$0.83 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.14 USD |
-2.5
|
$90.95M 67.49M USD | $1.5K 1.11K USD | $0.2 0.14 USD | $0.2 0.15 USD | $90.95M 67.49M USD | 0 | -$0.02 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
0
|
$101.94M 67.47M USD | $38.17K 25.26K USD | $0.28 0.19 USD | $0.28 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $69.4 2.21 USD |
+9.81
|
$2.12B 67.43M USD | $1.21M 38.35K USD | $63.3 2.01 USD | $69.4 2.21 USD | $2.12B 67.43M USD | 19.01 | $3.65 0.12 USD | |
| McCoy Global MCCRF | $2.51 — |
+2.45
|
$67.42M — | $1.2K — | $2.45 — | $2.46 — | $67.42M — | 10.91 | $0.23 — | |
| Quantum eMotion Corp. R 34Q0.F | $0.3599 0.39 USD |
-2.7
|
$61.68M 67.42M USD | $1.02K 1.12K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $61.68M 67.42M USD | 0 | -$0.01 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.25 0.83 USD |
+2.46
|
$101.87M 67.42M USD | $97.59K 64.59K USD | $1.24 0.82 USD | $1.25 0.83 USD | $101.87M 67.42M USD | 41.66 | $0.03 0.02 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.94 0.28 USD |
+1.25
|
$2.15B 67.38M USD | $5.93M 186.38K USD | $8.76 0.28 USD | $9.28 0.29 USD | $2.15B 67.38M USD | 6.12 | $1.46 0.05 USD | |
| Adagene ADAG | $1.43 — |
-0.69
|
$67.37M — | $16.13K — | $1.41 — | $1.45 — | $67.37M — | 0 | -$0.74 — | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $63.6K 47.2K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.56 0.14 USD |
-1.51
|
$2.14B 67.27M USD | $38.91M 1.22M USD | $4.56 0.14 USD | $5.09 0.16 USD | $2.14B 67.27M USD | 2.65 | $1.72 0.05 USD | |
| Ramssol Group Berhad 0236.KL | $0.88 0.19 USD |
+1.15
|
$316.32M 67.26M USD | $2.13M 453.48K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $316.32M 67.26M USD | 29.33 | $0.03 0.006 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.92 0.28 USD |
-2.09
|
$2.14B 67.23M USD | $5.33M 167.36K USD | $8.9 0.28 USD | $9.19 0.29 USD | $2.14B 67.23M USD | 8.49 | $1.05 0.03 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.1 0.06 USD |
0
|
$2.39B 67.19M USD | $3.32M 93.5K USD | $2.1 0.06 USD | $2.16 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.28 0.57 USD |
-2.25
|
$2.14B 67.17M USD | $1.1M 34.68K USD | $18.28 0.57 USD | $19.25 0.6 USD | $2.14B 67.17M USD | 60.93 | $0.3 0.009 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.95 1.45 USD |
-0.51
|
$90.51M 67.16M USD | $2.4K 1.78K USD | $1.92 1.42 USD | $1.95 1.45 USD | $90.51M 67.16M USD | 195.00 | $0.01 0.007 USD | |
| SurgePays SURG | $3.29 — |
-1.2
|
$67.15M — | $205.96K — | $3.1 — | $3.35 — | $67.15M — | 0 | -$2.39 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||