Page de résultat 190 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RESAAS Services
RSASF
US
|
$0.46 — |
0
|
$38.66M — | $9.00K — | $0.46 — | $0.46 — | $38.66M — | 0 | $0.00 — | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$52.06M 38.63M USD | CA$263.90K 195.83K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$52.06M 38.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Hawkeye Digital
HWKE
US
|
$0.82 — |
0
|
$38.62M — | $1.61K — | $0.75 — | $0.78 — | $38.62M — | 0 | -$0.02 — | ||
InnoPharmax Inc.
4172.TWO
TW
|
NT$10.15 0.32 USD |
-0.98
|
NT$1.21B 38.57M USD | NT$335.37K 10.66K USD | NT$9.71 0.31 USD | NT$10.25 0.33 USD | NT$1.21B 38.57M USD | 0 | -NT$1.83 -0.05 USD | ||
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$301.45M 38.54M USD | HK$1.78M 227.08K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$301.45M 38.54M USD | 0 | HK$0.00 0 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.46 0.53 USD |
-0.97
|
€33.39M 38.54M USD | €46.43K 53.6K USD | €0.46 0.53 USD | €0.48 0.55 USD | €33.39M 38.54M USD | 0 | -€0.36 -0.4 USD | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.28 USD |
+4.65
|
¥6B 38.54M USD | ¥1M 8.26K USD | ¥42 0.26 USD | ¥45 0.28 USD | ¥6B 38.54M USD | 0 | -¥13 -0.07 USD | ||
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 181.24M 38.54M USD | MYR 39.30K 8.36K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 181.24M 38.54M USD | 7.90 | MYR 0.05 0.01 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.75 0.17 USD |
-1.69
|
NOK 401.66M 38.53M USD | NOK 56.89K 5.46K USD | NOK 1.75 0.17 USD | NOK 1.84 0.18 USD | NOK 401.66M 38.53M USD | 0 | -NOK 0.47 -0.04 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$51.90M 38.51M USD | CA$144.51K 107.24K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$51.90M 38.51M USD | 0 | -CA$0.18 -0.1 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.80 2.08 USD |
-1.1
|
€33.36M 38.51M USD | €53.00 61.18 USD | €1.80 2.08 USD | €1.80 2.08 USD | €33.36M 38.51M USD | 15.00 | €0.12 0.14 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$301.12M 38.5M USD | HK$368.00K 47.05K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$301.12M 38.5M USD | 7.70 | HK$0.05 0.006 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.19 — |
-9.13
|
$38.49M — | $6.00K — | $0.20 — | $0.20 — | $38.49M — | 0 | -$0.04 — | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$1.21B 38.47M USD | NT$1.70M 54.09K USD | NT$20.50 0.65 USD | NT$21.90 0.7 USD | NT$1.21B 38.47M USD | 114.44 | NT$0.18 0.005 USD | ||
Brixton Metals
BBBXF
US
|
$0.44 — |
+7.04
|
$38.47M — | $2.70K — | $0.42 — | $0.43 — | $38.47M — | 0 | -$0.18 — | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 180.87M 38.46M USD | MYR 333.40K 70.89K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 180.87M 38.46M USD | 8.00 | MYR 0.03 0.006 USD | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 601.61B 38.44M USD | IDR 513.66M 32.82K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.26 0.04 USD |
+3.28
|
THB 1.37B 38.43M USD | THB 7.61M 214.09K USD | THB 1.19 0.03 USD | THB 1.26 0.04 USD | THB 1.37B 38.43M USD | 3.70 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.26 0.04 USD |
+3.28
|
THB 1.37B 38.43M USD | THB 7.61M 214.07K USD | THB 1.19 0.03 USD | THB 1.26 0.04 USD | THB 1.37B 38.43M USD | 3.93 | THB 0.32 0.009 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$51.77M 38.42M USD | CA$45.00K 33.39K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$51.77M 38.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$51.68M 38.35M USD | CA$32.51K 24.12K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$51.68M 38.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Nephros
NEPH
US
|
$3.53 — |
+7.29
|
$38.34M — | $35.80K — | $3.31 — | $3.54 — | $38.34M — | 23.53 | $0.15 — | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.50 0.06 USD |
+12.36
|
HK$299.62M 38.31M USD | HK$190.00K 24.29K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$299.62M 38.31M USD | 0 | -HK$0.37 -0.04 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.52 1.22 USD |
0
|
SEK 391.86M 38.25M USD | SEK 40.82K 3.98K USD | SEK 12.32 1.2 USD | SEK 12.80 1.25 USD | SEK 391.86M 38.25M USD | 4.77 | SEK 2.62 0.26 USD | ||
Arch Biopartners
ACHFF
US
|
$0.56 — |
-2.76
|
$38.25M — | $1.00K — | $0.56 — | $0.56 — | $38.25M — | 0 | -$0.04 — | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$54.74M 38.24M USD | A$46.35K 32.38K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$54.74M 38.24M USD | 0 | -A$0.13 -0.09 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$51.53M 38.24M USD | CA$71.00 52.69 USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$51.53M 38.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$23.80 0.76 USD |
+0.42
|
NT$1.20B 38.23M USD | NT$126.15K 4.01K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$1.20B 38.23M USD | 38.38 | NT$0.62 0.02 USD | ||
Victory Square
VSQTF
US
|
$0.37 — |
-0.3
|
$38.23M — | $7.50K — | $0.37 — | $0.39 — | $38.23M — | 9.16 | $0.04 — | ||
Defiance Silver
DNCVF
US
|
$0.10 — |
+8.55
|
$38.22M — | $83.99K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.01 — | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 179.62M 38.19M USD | MYR 1.85M 394.34K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 179.62M 38.19M USD | 0 | -MYR 0.02 -0.004 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$54.65M 38.18M USD | A$20.29K 14.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.65M 38.18M USD | 0 | A$0.00 0 USD | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
+4.83
|
$38.18M — | $21.08K — | $0.42 — | $0.43 — | $38.18M — | 0 | -$0.05 — | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$51.40M 38.14M USD | CA$113.40K 84.15K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$51.40M 38.14M USD | 5.66 | CA$0.09 0.07 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 179.35M 38.14M USD | MYR 41.50K 8.82K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 179.35M 38.14M USD | 3.94 | MYR 0.17 0.04 USD | ||
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 50.87M 38.13M USD | SGD 300.00 224.84 USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 50.87M 38.13M USD | 4.29 | SGD 0.02 0.01 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.43 0.05 USD |
-15
|
HK$298.11M 38.12M USD | HK$634.00K 81.06K USD | HK$0.43 0.05 USD | HK$0.50 0.06 USD | HK$298.11M 38.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
-3.9
|
HK$297.97M 38.1M USD | HK$42.00K 5.37K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$297.97M 38.1M USD | 14.80 | HK$0.01 0.001 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$54.50M 38.07M USD | A$928.02K 648.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.50M 38.07M USD | 0 | A$0.00 0 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$51.27M 38.04M USD | CA$102.13K 75.79K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$51.27M 38.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 50.76M 38.04M USD | SGD 900.00 674.51 USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 50.76M 38.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$297.14M 37.99M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$297.14M 37.99M USD | 9.00 | HK$0.04 0.005 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.43 0.05 USD |
+6.25
|
HK$297.09M 37.99M USD | HK$7.68M 981.73K USD | HK$0.37 0.05 USD | HK$0.46 0.06 USD | HK$297.09M 37.99M USD | 0 | -HK$0.90 -0.1 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$54.37M 37.98M USD | A$1.16M 808.92K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$54.37M 37.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 178.56M 37.97M USD | MYR 1.00K 212.63 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 178.56M 37.97M USD | 16.50 | MYR 0.05 0.01 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$54.34M 37.96M USD | A$2.49M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$54.34M 37.96M USD | 0 | A$0.00 0 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.01 1.17 USD |
-3.35
|
€32.88M 37.96M USD | €7.44K 8.58K USD | €1.01 1.17 USD | €1.04 1.19 USD | €32.88M 37.96M USD | 0 | -€0.02 -0.01 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.83 0.23 USD |
+0.83
|
HK$296.79M 37.95M USD | HK$15.00K 1.92K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$296.79M 37.95M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 178.24M 37.9M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 178.24M 37.9M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.30 0.03 USD |
-2.31
|
SEK 387.96M 37.87M USD | SEK 666.14K 65.02K USD | SEK 0.30 0.03 USD | SEK 0.31 0.03 USD | SEK 387.96M 37.87M USD | 0 | -SEK 1.58 -0.1 USD | ||
Genenta Science
GNTA
US
|
$0.79 — |
+10.58
|
$37.86M — | $62.96K — | $0.73 — | $0.80 — | $37.86M — | 0 | -$0.37 — | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 178.02M 37.85M USD | MYR 1.11M 235.4K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 178.02M 37.85M USD | 2.93 | MYR 0.08 0.02 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.17 0.82 USD |
+4
|
A$54.17M 37.84M USD | A$46.85K 32.73K USD | A$1.14 0.79 USD | A$1.18 0.82 USD | A$54.17M 37.84M USD | 11.69 | A$0.10 0.07 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$295.75M 37.81M USD | HK$102.00K 13.04K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$295.75M 37.81M USD | 6.85 | HK$0.07 0.008 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.42 0.14 USD |
+0.45
|
NT$1.19B 37.77M USD | NT$175.78K 5.59K USD | NT$4.39 0.14 USD | NT$4.45 0.14 USD | NT$1.19B 37.77M USD | 0 | -NT$1.83 -0.05 USD | ||
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$54.05M 37.76M USD | A$536.00K 374.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.05M 37.76M USD | 0 | A$0.00 0 USD | ||
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 10.18 0.32 USD |
-2.12
|
TRY 1.20B 37.72M USD | TRY 24.24K 761.24 USD | TRY 10.18 0.32 USD | TRY 10.40 0.33 USD | TRY 1.20B 37.72M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$294.99M 37.72M USD | HK$112.00K 14.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$294.99M 37.72M USD | 0 | HK$0.00 0 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥54 0.33 USD |
0
|
¥6B 37.71M USD | ¥664K 4.09K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥6B 37.71M USD | 0 | -¥2 -0.009 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.33 0.04 USD |
+11.86
|
HK$294.94M 37.71M USD | HK$418.00K 53.45K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$294.94M 37.71M USD | 0 | -HK$0.05 -0.006 USD | ||
Japan Gold
JGLDF
US
|
$0.09 — |
+2.27
|
$37.70M — | $3.70K — | $0.09 — | $0.09 — | $37.70M — | 0 | -$0.01 — | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.19 0.13 USD |
-7.32
|
A$53.96M 37.7M USD | A$405.18K 283.05K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$53.96M 37.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.72 0.15 USD |
-2.7
|
MYR 177.27M 37.69M USD | MYR 2.24M 475.7K USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 177.27M 37.69M USD | 14.40 | MYR 0.05 0.01 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.07 0.05 USD |
+3.12
|
SGD 50.29M 37.69M USD | SGD 529.80K 397.06K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 50.29M 37.69M USD | 0 | SGD 0.00 0 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.20 0.04 USD |
-0.83
|
TRY 1.20B 37.69M USD | TRY 3.50M 110.02K USD | TRY 1.18 0.04 USD | TRY 1.23 0.04 USD | TRY 1.20B 37.69M USD | 1.42 | TRY 0.84 0.03 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 177.19M 37.68M USD | MYR 6.34M 1.35M USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 177.14M 37.67M USD | MYR 3.71M 788.11K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 177.14M 37.67M USD | 10.50 | MYR 0.01 0.002 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.09 0.1 USD |
-3.67
|
€32.61M 37.65M USD | €50.63K 58.45K USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.61M 37.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$294.32M 37.63M USD | HK$230.00K 29.41K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$294.32M 37.63M USD | 0 | -HK$0.01 -0.001 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.40 2.77 USD |
+0.84
|
€32.60M 37.63M USD | €2.95K 3.41K USD | €2.40 2.77 USD | €2.42 2.79 USD | €32.60M 37.63M USD | 0 | -€0.06 -0.06 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
-1.37
|
NOK 392.11M 37.61M USD | NOK 2.81M 269.26K USD | NOK 0.49 0.05 USD | NOK 0.51 0.05 USD | NOK 392.11M 37.61M USD | 0 | -NOK 0.32 -0.03 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.17 0.12 USD |
0
|
A$53.81M 37.59M USD | A$175.35K 122.5K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$53.81M 37.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.57 0.4 USD |
+2.7
|
A$53.80M 37.59M USD | A$4.01K 2.8K USD | A$0.57 0.4 USD | A$0.57 0.4 USD | A$53.80M 37.59M USD | 4.07 | A$0.14 0.1 USD | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-2.76
|
$37.57M — | $32.60K — | $0.12 — | $0.14 — | $37.57M — | 0 | $0.00 — | ||
Avanti Helium
ARGYF
US
|
$0.29 — |
-0.59
|
$37.55M — | $7.00K — | $0.29 — | $0.29 — | $37.55M — | 0 | -$0.03 — | ||
Harvard Bioscience
HBIO
US
|
$8.24 — |
+1.35
|
$37.51M — | $12.40K — | $8.10 — | $8.43 — | $37.51M — | 0 | -$2.31 — | ||
MS Group Holdings Limited
1451.HK
HK
|
HK$1.44 0.18 USD |
+1.77
|
HK$293.31M 37.5M USD | HK$32.00K 4.09K USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$293.31M 37.5M USD | 71.75 | HK$0.02 0.002 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$53.68M 37.5M USD | A$9.77K 6.82K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$53.68M 37.5M USD | 34.50 | A$0.01 0.006 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$50.53M 37.5M USD | CA$43.90K 32.58K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$50.53M 37.5M USD | 0 | -CA$0.06 -0.04 USD | ||
China Pharma
CPHI
US
|
$0.87 — |
-9.32
|
$37.45M — | $2.16M — | $0.80 — | $1.09 — | $37.45M — | 0 | -$0.42 — | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.80 0.6 USD |
+6.82
|
NT$1.18B 37.44M USD | NT$640.11K 20.34K USD | NT$17.40 0.55 USD | NT$19.40 0.62 USD | NT$1.18B 37.44M USD | 27.24 | NT$0.69 0.02 USD | ||
|
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$292.68M 37.42M USD | HK$430.00K 54.98K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$292.68M 37.42M USD | 0 | HK$0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$292.34M 37.38M USD | HK$36.00K 4.6K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$292.34M 37.38M USD | 13.90 | HK$0.01 0.001 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.19 0.81 USD |
0
|
PLN 147.02M 37.37M USD | PLN 2.98K 757.7 USD | PLN 3.16 0.8 USD | PLN 3.19 0.81 USD | PLN 147.02M 37.37M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.13 0.04 USD |
-2.59
|
TRY 1.19B 37.37M USD | TRY 9.29M 291.71K USD | TRY 1.13 0.04 USD | TRY 1.17 0.04 USD | TRY 1.19B 37.37M USD | 0 | -TRY 0.79 -0.02 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.41 0.47 USD |
+0.49
|
€32.37M 37.36M USD | €4.00K 4.62K USD | €0.41 0.47 USD | €0.41 0.47 USD | €32.37M 37.36M USD | 0 | -€0.01 -0.01 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.00 3.46 USD |
+4.53
|
€32.36M 37.35M USD | €4.22K 4.87K USD | €2.90 3.35 USD | €3.00 3.46 USD | €32.36M 37.35M USD | 4.47 | €0.67 0.77 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 1.33B 37.29M USD | THB 72.40K 2.04K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 1.33B 37.29M USD | 12.64 | THB 1.02 0.03 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.03 0.02 USD |
-8.82
|
A$53.37M 37.28M USD | A$239.52K 167.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.37M 37.28M USD | 0 | -A$0.01 -0.006 USD | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-1.58
|
$37.27M — | $23.00K — | $0.12 — | $0.12 — | $37.27M — | 0 | -$0.01 — | ||
Theralase
TLTFF
US
|
$0.12 — |
0
|
$37.26M — | $10.00K — | $0.13 — | $0.13 — | $37.26M — | 0 | -$0.01 — | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 1.32B 37.24M USD | THB 3.19M 89.62K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 1.32B 37.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.95 0.7 USD |
-1.79
|
NT$1.17B 37.19M USD | NT$69.98K 2.22K USD | NT$21.75 0.69 USD | NT$22.45 0.71 USD | NT$1.17B 37.19M USD | 0 | -NT$4.81 -0.1 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.92
|
€32.20M 37.17M USD | €10.14K 11.71K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.20 0.06 USD |
-0.9
|
THB 1.32B 37.14M USD | THB 31.50K 886.33 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 1.32B 37.14M USD | 9.56 | THB 0.23 0.006 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$32.40 1.03 USD |
-0.46
|
NT$1.17B 37.11M USD | NT$223.43K 7.1K USD | NT$32.40 1.03 USD | NT$33.40 1.06 USD | NT$1.17B 37.11M USD | 36.40 | NT$0.89 0.03 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.14 2.33 USD |
+1.29
|
CA$49.97M 37.08M USD | CA$8.88K 6.59K USD | CA$3.11 2.31 USD | CA$3.14 2.33 USD | CA$49.97M 37.08M USD | 31.40 | CA$0.10 0.07 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.32 0.37 USD |
+9.82
|
€32.11M 37.07M USD | €1.41M 1.63M USD | €0.30 0.35 USD | €0.35 0.4 USD | €32.11M 37.07M USD | 0 | -€0.14 -0.1 USD | ||
LiveOne
LVO
US
|
$2.70 — |
-1.1
|
$37.02M — | $20.58K — | $2.66 — | $2.81 — | $37.02M — | 0 | -$1.81 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
