Page de résultat 190 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swift Haulage Berhad 5303.KL | $0.3699 0.08 USD |
-1.33
|
$324.32M 68.96M USD | $252.9K 53.77K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $324.32M 68.96M USD | 12.33 | $0.03 0.006 USD | |
| District Metals Corp. DMX.V | $0.5999 0.45 USD |
+5.26
|
$92.93M 68.96M USD | $1.05M 780.92K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $92.93M 68.96M USD | 0 | -$0.02 -0.01 USD | |
| Panram International Corp. 8088.TWO | $35.6 1.13 USD |
+0.99
|
$2.17B 68.91M USD | $5.24M 166.41K USD | $35.3 1.12 USD | $36.25 1.15 USD | $2.17B 68.91M USD | 445.00 | $0.08 0.002 USD | |
| VirTra VTSI | $6.12 — |
-0.69
|
$68.9M — | $30.13K — | $6.06 — | $6.41 — | $68.9M — | 32.19 | $0.19 — | |
| First Mining Gold Corp. 0P07.L | $0.2 0.15 USD |
0
|
$92.78M 68.85M USD | $152.5K 113.16K USD | $0.2 0.15 USD | $0.2 0.15 USD | $92.78M 68.85M USD | 0 | -$0.01 -0.006 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+9.44
|
$62.93M 68.8M USD | $42K 45.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.93M 68.8M USD | 0 | -$0.02 -0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $375.2K 2.53K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Acumen Pharmaceuticals ABOS | $1.14 — |
+6.07
|
$68.75M — | $133.27K — | $1.05 — | $1.16 — | $68.75M — | 0 | -$1.94 — | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
+1.42
|
$537.68M 68.75M USD | $805.5K 102.99K USD | $1.33 0.17 USD | $1.42 0.18 USD | $537.68M 68.75M USD | 4.33 | $0.33 0.04 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.7 0.37 USD |
+1.3
|
$2.16B 68.73M USD | $345.76K 10.99K USD | $11.4 0.36 USD | $11.7 0.37 USD | $2.16B 68.73M USD | 0 | -$0.78 -0.02 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $290K 37.08K USD | $0.52 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| LivePerson LPSN | $0.7299 — |
+7.43
|
$68.65M — | $1.39M — | $0.7099 — | $0.78 — | $68.65M — | 0 | -$1.35 — | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $53.4 1.7 USD |
-2.02
|
$2.16B 68.64M USD | $100.21K 3.18K USD | $53.1 1.69 USD | $54.2 1.72 USD | $2.16B 68.64M USD | 4.55 | $11.72 0.37 USD | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
0
|
$536.75M 68.63M USD | $6.5K 831.11 USD | $1.1 0.14 USD | $1.15 0.15 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| Hexagon Purus ASA HPURF | $0.16 — |
0
|
$68.56M — | $23.95K — | $0.16 — | $0.16 — | $68.56M — | 0 | -$0.4 — | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.95 0.63 USD |
+3.91
|
$2.16B 68.51M USD | $810.97K 25.77K USD | $18.9 0.6 USD | $20.2 0.64 USD | $2.16B 68.51M USD | 399.00 | $0.05 0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.1
|
$535.76M 68.5M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| Ryder Capital Limited RYD.AX | $1.28 0.84 USD |
-0.78
|
$103.43M 68.45M USD | $160.44K 106.19K USD | $1.28 0.84 USD | $1.29 0.85 USD | $103.43M 68.45M USD | 42.50 | $0.03 0.02 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
-0.25
|
$62.61M 68.44M USD | $12.17K 13.3K USD | $0.78 0.86 USD | $0.8 0.87 USD | $62.61M 68.44M USD | 0 | -$0.08 -0.08 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.6 1.16 USD |
0
|
$2.15B 68.36M USD | $54.33K 1.73K USD | $35.3 1.12 USD | $36.75 1.17 USD | $2.15B 68.36M USD | 16.94 | $2.16 0.07 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.6 0.15 USD |
-2.2
|
$712.1M 68.31M USD | $83.08K 7.97K USD | $1.6 0.15 USD | $1.62 0.16 USD | $712.1M 68.31M USD | 24.58 | $0.07 0.006 USD | |
| KP Tissue Inc. KPT.TO | $9.21 6.83 USD |
+0.44
|
$92.05M 68.3M USD | $18.15K 13.46K USD | $9.18 6.81 USD | $9.23 6.85 USD | $92.05M 68.3M USD | 30.69 | $0.3 0.22 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.68 0.09 USD |
-1.45
|
$534.16M 68.3M USD | $48K 6.14K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $534.16M 68.3M USD | 0 | -$0.25 -0.03 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
0
|
$321.11M 68.28M USD | $30.1K 6.4K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $321.11M 68.28M USD | 11.50 | $0.05 0.01 USD | |
| AstroNova ALOT | $8.99 — |
+0.28
|
$68.25M — | $25.31K — | $8.91 — | $9.05 — | $68.25M — | 0 | -$2.14 — | |
| Notion VTec Berhad 0083.KL | $0.6099 0.13 USD |
-0.81
|
$320.73M 68.2M USD | $5.21M 1.11M USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $320.73M 68.2M USD | 8.71 | $0.07 0.01 USD | |
| Genasys GNSS | $1.51 — |
0
|
$68.18M — | $59.14K — | $1.49 — | $1.56 — | $68.18M — | 0 | -$0.64 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
+6.15
|
$68.17M — | $667.44K — | $0.2399 — | $0.26 — | $68.17M — | 0 | -$0.3 — | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.21 4.6 USD |
-0.36
|
$62.29M 68.09M USD | $5.77K 6.31K USD | $4.19 4.57 USD | $4.23 4.62 USD | $62.29M 68.09M USD | 0 | -$0.34 -0.3 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $100K 12.79K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
-10.87
|
$110.33M 68.08M USD | $182.12K 112.38K USD | $0.2099 0.13 USD | $0.2399 0.15 USD | $110.33M 68.08M USD | 10.25 | $0.02 0.01 USD | |
| Northern NTIC | $7.19 — |
+0.21
|
$68.08M — | $12.73K — | $7.15 — | $7.28 — | $68.08M — | 18.90 | $0.38 — | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$320.15M 68.07M USD | $318.3K 67.68K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $320.15M 68.07M USD | 15.25 | $0.02 0.004 USD | |
| The European Equity Fund EEA | $10.12 — |
+1.6
|
$68.06M — | $52.32K — | $10.05 — | $10.18 — | $68.06M — | 0 | -$0.3 — | |
| Mayfield Group Holdings Limited MYG.AX | $1.11 0.73 USD |
+0.91
|
$102.83M 68.06M USD | $8K 5.3K USD | $1.09 0.72 USD | $1.11 0.73 USD | $102.83M 68.06M USD | 22.19 | $0.05 0.03 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.65 4.19 USD |
+1.8
|
$91.68M 68.04M USD | $6.69K 4.97K USD | $5.46 4.05 USD | $5.65 4.19 USD | $91.68M 68.04M USD | 11.77 | $0.48 0.36 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
0
|
$90.77M 68.03M USD | $140.5K 105.3K USD | $0.38 0.28 USD | $0.38 0.28 USD | $90.77M 68.03M USD | 4.16 | $0.09 0.07 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
0
|
$532M 68.02M USD | $1.14M 145.25K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+3.35
|
$91.64M 68M USD | $12.6K 9.35K USD | $1.77 1.31 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold LONCF | $0.39 — |
-0.64
|
$67.98M — | $70.56K — | $0.3699 — | $0.4199 — | $67.98M — | 0 | -$0.04 — | |
| Scana ASA SCANA.OL | $1.53 0.15 USD |
-2.29
|
$708.53M 67.97M USD | $331.68K 31.82K USD | $1.52 0.15 USD | $1.57 0.15 USD | $708.53M 67.97M USD | 76.70 | $0.02 0.001 USD | |
| VEEM Ltd VEE.AX | $0.76 0.5 USD |
-3.21
|
$102.66M 67.95M USD | $32.99K 21.83K USD | $0.76 0.5 USD | $0.79 0.52 USD | $102.66M 67.95M USD | 25.16 | $0.03 0.02 USD | |
| Group Eleven Resources GRLVF | $0.2899 — |
-3.59
|
$67.9M — | $32.05K — | $0.28 — | $0.3099 — | $67.9M — | 0 | -$0.02 — | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.08M 67.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.08M 67.86M USD | 0 | $0 0 USD | |
| Satellos Bioscience MSCLF | $0.4099 — |
-0.23
|
$67.86M — | $100 — | $0.4099 — | $0.4099 — | $67.86M — | 2.27 | $0.18 — | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
-0.4
|
$62.07M 67.85M USD | $32 34.98 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.07M 67.85M USD | 0 | -$0.5 -0.5 USD | |
| Sera Prognostics SERA | $1.8 — |
+5.26
|
$67.81M — | $75.62K — | $1.7 — | $1.82 — | $67.81M — | 0 | -$0.94 — | |
| coconala Inc. 4176.T | $424 2.86 USD |
+7.07
|
$10.04B 67.74M USD | $1.61M 10.84K USD | $396 2.67 USD | $428 2.89 USD | $10.04B 67.74M USD | 39.07 | $10.85 0.07 USD | |
| Origin Materials, Inc. ORGN | $0.45 — |
+7.17
|
$67.7M — | $372.74K — | $0.4199 — | $0.46 — | $67.7M — | 0 | -$0.66 — | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Laird Superfood LSF | $6.4 — |
+1.75
|
$67.65M — | $9.67K — | $6.4 — | $6.69 — | $67.65M — | 0 | -$0.09 — | |
| Microtek International, Inc. 2305.TW | $10.5 0.33 USD |
+1.45
|
$2.13B 67.64M USD | $438.01K 13.92K USD | $10.25 0.33 USD | $10.55 0.34 USD | $2.13B 67.64M USD | 116.66 | $0.09 0.002 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $790 0.6 USD |
-2.71
|
$89.58B 67.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.58B 67.62M USD | 0 | $0 0 USD | |
| Canacol Energy Ltd CNE.TO | $2.67 1.98 USD |
+0.75
|
$91.1M 67.6M USD | $7.5K 5.57K USD | $2.65 1.97 USD | $2.67 1.98 USD | $91.1M 67.6M USD | 0 | -$0.19 -0.1 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.61 — |
+0.31
|
$67.59M — | $19.89K — | $9.57 — | $9.67 — | $67.59M — | 12.48 | $0.77 — | |
| Lion One Metals LOMLF | $0.22 — |
+4.76
|
$67.58M — | $10K — | $0.22 — | $0.22 — | $67.58M — | 0 | -$0.05 — | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
0
|
$528.5M 67.58M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $528.5M 67.58M USD | 3.77 | $0.08 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.75 0.22 USD |
-0.64
|
$2.4B 67.57M USD | $309.05K 8.7K USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.4B 67.57M USD | 0 | -$3.24 -0.09 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
+0.95
|
$2.4B 67.55M USD | $437.61K 12.31K USD | $1.02 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 0 | $0 0 USD | |
| Ashima Limited ASHIMASYN.NS | $29 0.35 USD |
-0.68
|
$5.58B 67.52M USD | $81.74K 988.94 USD | $28.3 0.34 USD | $29.99 0.36 USD | $5.58B 67.52M USD | 0 | -$0.01 -0.0001 USD | |
| Green Cross Health Limited GXH.NZ | $0.76 0.47 USD |
-5
|
$109.22M 67.4M USD | $7.24K 4.47K USD | $0.76 0.47 USD | $0.78 0.48 USD | $109.22M 67.4M USD | 6.90 | $0.11 0.07 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-4.88
|
$101.82M 67.39M USD | $3.06M 2.03M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Caesarstone CSTE | $1.95 — |
+12.07
|
$67.38M — | $67.51K — | $1.65 — | $1.96 — | $67.38M — | 0 | -$1.35 — | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $76.5 2.4 USD |
+0.66
|
$2.14B 67.27M USD | $145.71K 4.58K USD | $75.4 2.37 USD | $77.35 2.43 USD | $2.14B 67.27M USD | 0 | -$2.4 -0.07 USD | |
| Creative China Holdings Limited 8368.HK | $0.91 0.12 USD |
+4.6
|
$525.8M 67.23M USD | $20.05K 2.56K USD | $0.8399 0.11 USD | $0.9499 0.12 USD | $525.8M 67.23M USD | 18.19 | $0.05 0.006 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.97 0.09 USD |
+1.02
|
$2.14B 67.16M USD | $2.46M 77.24K USD | $2.89 0.09 USD | $2.99 0.09 USD | $2.14B 67.16M USD | 24.75 | $0.12 0.003 USD | |
| Nandan Denim Limited NDL.BO | $3.85 0.05 USD |
+0.26
|
$5.55B 67.14M USD | $263.07K 3.18K USD | $3.73 0.05 USD | $3.88 0.05 USD | $5.55B 67.14M USD | 1.65 | $2.32 0.03 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
+7.35
|
$61.35M 67.06M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.35M 67.06M USD | 0 | -$0.03 -0.03 USD | |
| Nandan Denim Limited NDL.NS | $3.84 0.05 USD |
0
|
$5.54B 66.97M USD | $4.18M 50.51K USD | $3.73 0.05 USD | $3.87 0.05 USD | $5.54B 66.97M USD | 1.65 | $2.32 0.03 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.66 0.08 USD |
-2.94
|
$523.46M 66.93M USD | $544K 69.56K USD | $0.63 0.08 USD | $0.68 0.09 USD | $523.46M 66.93M USD | 0 | -$3.89 -0.4 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| Canacol Energy CNNEF | $1.96 — |
+1.55
|
$66.88M — | $100 — | $1.96 — | $1.96 — | $66.88M — | 0 | -$0.14 — | |
| Lara Exploration LRAXF | $1.35 — |
0
|
$66.87M — | $7.25K — | $1.35 — | $1.35 — | $66.87M — | 0 | -$0.01 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.36 — |
+0.06
|
$66.85M — | $6.63K — | $11.31 — | $11.43 — | $66.85M — | 11.13 | $1.02 — | |
| Nukkleus NUKK | $12.47 — |
-10.9
|
$66.82M — | $759.35K — | $12.27 — | $13.92 — | $66.82M — | 0 | -$4.93 — | |
| Genenta Science S.p.A GNTA | $3.65 — |
-5.83
|
$66.74M — | $9.18K — | $3.52 — | $3.7 — | $66.74M — | 0 | -$0.56 — | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
+3.92
|
$100.83M 66.74M USD | $409.26K 270.87K USD | $0.26 0.17 USD | $0.27 0.18 USD | $100.83M 66.74M USD | 26.50 | $0.01 0.006 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
+6.33
|
$521.53M 66.68M USD | $1.43M 183.1K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $521.53M 66.68M USD | 0 | -$0.06 -0.007 USD | |
| Acon Optics Communications Inc. 6820.TWO | $97.4 3.09 USD |
+0.62
|
$2.1B 66.61M USD | $20.17K 640.81 USD | $95.2 3.03 USD | $97.9 3.11 USD | $2.1B 66.61M USD | 26.32 | $3.7 0.12 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+4.26
|
$66.59M — | $50.5K — | $0.14 — | $0.14 — | $66.59M — | 0 | -$0.07 — | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | $4.29 1.14 USD |
-0.46
|
$249.55M 66.57M USD | $307.2K 81.95K USD | $4.2 1.12 USD | $4.31 1.15 USD | $249.55M 66.57M USD | 0 | -$2.01 -0.5 USD | |
| Amia Co.,Ltd 8438.TW | $29.95 0.95 USD |
-0.66
|
$2.09B 66.56M USD | $31.5K 1K USD | $29.8 0.95 USD | $30.2 0.96 USD | $2.09B 66.56M USD | 12.90 | $2.32 0.07 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.4799 0.1 USD |
+1.05
|
$312.78M 66.51M USD | $1.99M 422.73K USD | $0.46 0.1 USD | $0.4899 0.1 USD | $312.78M 66.51M USD | 0 | -$0.3 -0.06 USD | |
| Thumzup Media TZUP | $6.99 — |
-2.34
|
$66.49M — | $44.93K — | $6.86 — | $7.29 — | $66.49M — | 0 | -$0.68 — | |
| Davicom Semiconductor, Inc. 3094.TW | $25.15 0.8 USD |
-2.52
|
$2.09B 66.42M USD | $281.34K 8.94K USD | $25.1 0.8 USD | $26.2 0.83 USD | $2.09B 66.42M USD | 119.76 | $0.21 0.006 USD | |
| authID AUID | $4.94 — |
+12.27
|
$66.41M — | $63.88K — | $4.5 — | $4.99 — | $66.41M — | 0 | -$1.48 — | |
| Vistagen Therapeutics VTGN | $2.3 — |
+4.04
|
$66.38M — | $80.21K — | $2.19 — | $2.35 — | $66.38M — | 0 | -$1.48 — | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $343.3K 73K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 10.50 | $0.01 0.002 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $7.83K 5.18K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-3.33
|
$100.23M 66.34M USD | $142.97K 94.63K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.86 0.38 USD |
-2.9
|
$679.3M 66.31M USD | $252.99K 24.7K USD | $3.85 0.38 USD | $4.11 0.4 USD | $679.3M 66.31M USD | 0 | -$2.74 -0.2 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $41.8 1.33 USD |
-5
|
$2.09B 66.29M USD | $3.16M 100.51K USD | $41.8 1.33 USD | $43.4 1.38 USD | $2.09B 66.29M USD | 46.96 | $0.89 0.03 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.72 0.05 USD |
-1.71
|
$2.36B 66.27M USD | $587.61K 16.53K USD | $1.7 0.05 USD | $1.77 0.05 USD | $2.36B 66.27M USD | 5.37 | $0.32 0.009 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
-1.79
|
$100.11M 66.26M USD | $19.56K 12.94K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $100.11M 66.26M USD | 11.78 | $0.07 0.05 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.3 0.92 USD |
-0.41
|
$2.11B 66.25M USD | $462.71K 14.53K USD | $28.86 0.91 USD | $29.7 0.93 USD | $2.11B 66.25M USD | 0 | -$4.07 -0.1 USD | |
| U-Tech Media Corporation 3050.TW | $13.45 0.43 USD |
+1.13
|
$2.08B 66.24M USD | $215.05K 6.83K USD | $13.1 0.42 USD | $13.45 0.43 USD | $2.08B 66.24M USD | 61.13 | $0.22 0.006 USD | |
| Green Impact Partners Inc. GIP.V | $4.13 3.06 USD |
+1.23
|
$89.24M 66.22M USD | $2.35K 1.74K USD | $4.08 3.03 USD | $4.15 3.08 USD | $89.24M 66.22M USD | 0 | -$1.04 -0.7 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.15 3.08 USD |
+1.22
|
$89.08M 66.1M USD | $13.08K 9.71K USD | $3.97 2.95 USD | $4.17 3.09 USD | $89.08M 66.1M USD | 0 | -$0.08 -0.05 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.8 0.34 USD |
+0.47
|
$2.08B 66.1M USD | $321.33K 10.21K USD | $10.6 0.34 USD | $10.85 0.34 USD | $2.08B 66.1M USD | 0 | -$0.08 -0.002 USD | |
| Summit State Bank SSBI | $9.75 — |
<0.01
|
$66.07M — | $3.97K — | $9.73 — | $9.8 — | $66.07M — | 0 | -$0.46 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||