Page de résultat 190 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tay Two Co., Ltd. 7610.T | ¥140 0.95 USD |
-2.1
|
¥9B 60.14M USD | ¥560K 3.78K USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥9B 60.14M USD | 13.33 | ¥10 0.07 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.32 2.54 USD |
-0.43
|
€55.01M 60.14M USD | €5.15K 5.63K USD | €2.30 2.51 USD | €2.33 2.55 USD | €55.01M 60.14M USD | 34.11 | €0.07 0.07 USD | ||
| CZR Resources Ltd CZR.AX | A$0.38 0.25 USD |
0
|
A$90.85M 60.13M USD | A$156.23K 103.4K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$90.85M 60.13M USD | 0 | -A$0.08 -0.05 USD | ||
| Medialink Group Limited 2230.HK | HK$0.24 0.03 USD |
0
|
HK$470.11M 60.11M USD | HK$865.00K 110.6K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$470.11M 60.11M USD | 7.86 | HK$0.03 0.003 USD | ||
| Sono-Tek SOTK | $3.82 — |
0
|
$60.08M — | $12.17K — | $3.80 — | $3.93 — | $60.08M — | 38.19 | $0.10 — | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.95 1.61 USD |
-0.13
|
R$296.41M 60.08M USD | R$7.78K 1.58K USD | R$7.94 1.61 USD | R$7.96 1.61 USD | R$296.41M 60.08M USD | 0.97 | R$8.14 1.65 USD | ||
| Vera Bradley VRA | $2.15 — |
-2.27
|
$60.06M — | $1.29M — | $2.05 — | $2.20 — | $60.06M — | 0 | -$2.97 — | ||
| Experience Co Limited EXP.AX | A$0.12 0.08 USD |
-4
|
A$90.73M 60.05M USD | A$46.76K 30.95K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$90.73M 60.05M USD | 0 | A$0.00 0 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.89 0.66 USD |
+2.3
|
CA$80.90M 60.03M USD | CA$46.52K 34.52K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$80.90M 60.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Peoplein Limited PPE.AX | A$0.83 0.55 USD |
-0.6
|
A$90.70M 60.03M USD | A$41.62K 27.55K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$90.70M 60.03M USD | 0 | -A$0.12 -0.07 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
-1.67
|
CA$80.86M 60M USD | CA$8.22K 6.1K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$80.86M 60M USD | 0 | -CA$0.02 -0.01 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.05 0.0067 USD |
-7.02
|
HK$469.08M 59.98M USD | HK$1.11M 141.67K USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$469.08M 59.98M USD | 0 | -HK$0.37 -0.04 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.62 0.08 USD |
0
|
HK$469.03M 59.97M USD | HK$276.00K 35.29K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$469.03M 59.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.45 0.05 USD |
-0.68
|
TRY 1.91B 59.93M USD | TRY 1.10M 34.51K USD | TRY 1.45 0.05 USD | TRY 1.46 0.05 USD | TRY 1.91B 59.93M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.87 0.58 USD |
0
|
A$90.53M 59.92M USD | A$11.46K 7.58K USD | A$0.84 0.56 USD | A$0.90 0.6 USD | A$90.53M 59.92M USD | 17.39 | A$0.05 0.03 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
0
|
A$90.43M 59.85M USD | A$1.10M 725.99K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$90.43M 59.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Minehub MHUBF | $0.64 — |
-3.73
|
$59.85M — | $38.50K — | $0.64 — | $0.66 — | $59.85M — | 0 | -$0.06 — | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.17 0.15 USD |
-25
|
HK$468.00M 59.84M USD | HK$6.70M 856.68K USD | HK$1.16 0.15 USD | HK$1.56 0.2 USD | HK$468.00M 59.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹47.32 0.57 USD |
+2.45
|
₹4.95B 59.83M USD | ₹207.86K 2.51K USD | ₹45.15 0.55 USD | ₹47.40 0.57 USD | ₹4.95B 59.83M USD | 0 | -₹26.44 -0.3 USD | ||
| MiNK Therapeutics INKT | $12.74 — |
-1.92
|
$59.80M — | $25.87K — | $12.36 — | $13.34 — | $59.80M — | 0 | -$3.01 — | ||
| ICL Group Ltd ICL.TA | ILA 1,589.00 4.63 USD |
-0.06
|
ILA 20.51B 59.8M USD | ILA 1.41M 4.12K USD | ILA 1,584.00 4.62 USD | ILA 1,614.00 4.71 USD | ILA 20.51B 59.8M USD | 17.08 | ILA 0.93 0.002 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.26 0.19 USD |
+13.04
|
CA$80.58M 59.8M USD | CA$3.99M 2.96M USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$80.58M 59.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.22 0.23 USD |
+1.12
|
TRY 1.90B 59.71M USD | TRY 369.95K 11.62K USD | TRY 7.14 0.22 USD | TRY 7.25 0.23 USD | TRY 1.90B 59.71M USD | 31.39 | TRY 0.23 0.007 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥304 2.05 USD |
-0.98
|
¥9B 59.7M USD | ¥1M 8.32K USD | ¥296 2 USD | ¥311 2.1 USD | ¥9B 59.7M USD | 0 | -¥2 -0.01 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.48 0.05 USD |
-2.46
|
SEK 611.27M 59.67M USD | SEK 843.52K 82.34K USD | SEK 0.46 0.05 USD | SEK 0.49 0.05 USD | SEK 611.27M 59.67M USD | 0 | -SEK 1.63 -0.1 USD | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
0
|
MYR 280.46M 59.64M USD | MYR 2.35M 500.55K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 280.46M 59.64M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.74 0.18 USD |
+1.41
|
NT$1.88B 59.59M USD | NT$273.73K 8.7K USD | NT$5.70 0.18 USD | NT$5.74 0.18 USD | NT$1.88B 59.59M USD | 0 | -NT$1.53 -0.04 USD | ||
| Laurion Mineral Exploration LMEFF | $0.21 — |
0
|
$59.59M — | $1.50K — | $0.21 — | $0.21 — | $59.59M — | 0 | -$0.01 — | ||
| GANGYU SERVICES 0265.HK | HK$1.80 0.23 USD |
0
|
HK$465.19M 59.48M USD | HK$2.00K 255.73 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$465.19M 59.48M USD | 13.84 | HK$0.13 0.02 USD | ||
| NextSource Materials NSRCF | $0.32 — |
+3.23
|
$59.46M — | $2.50K — | $0.32 — | $0.32 — | $59.46M — | 0 | -$0.15 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $29.76K — | $0.13 — | $0.13 — | $59.43M — | 1.08 | $0.12 — | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.04 1.1 USD |
-0.9
|
TRY 1.89B 59.42M USD | TRY 186.44K 5.85K USD | TRY 35.00 1.1 USD | TRY 35.40 1.11 USD | TRY 1.89B 59.42M USD | 25.02 | TRY 1.40 0.04 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.01 0.21 USD |
0
|
MYR 279.33M 59.39M USD | MYR 430.00K 91.43K USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 279.33M 59.39M USD | 20.19 | MYR 0.05 0.01 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 262.00 0.02 USD |
-1.5
|
IDR 929.17B 59.38M USD | IDR 92.98M 5.94K USD | IDR 260.00 0.02 USD | IDR 284.00 0.02 USD | IDR 929.17B 59.38M USD | 60.09 | IDR 4.36 0.0002 USD | ||
| INmune Bio INMB | $2.23 — |
+2.76
|
$59.29M — | $706.07K — | $2.10 — | $2.25 — | $59.29M — | 0 | -$2.08 — | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.49 0.32 USD |
-4.9
|
A$89.50M 59.23M USD | A$237.47K 157.17K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$89.50M 59.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Go Up Education Technology Limited 8269.HK | HK$0.52 0.07 USD |
-1.89
|
HK$463.18M 59.22M USD | HK$300.00K 38.36K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$463.18M 59.22M USD | 0 | HK$0.00 0 USD | ||
| Xander International Corp. 6118.TWO | NT$20.50 0.65 USD |
+3.54
|
NT$1.86B 59.21M USD | NT$2.54M 80.74K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$1.86B 59.21M USD | 40.19 | NT$0.51 0.02 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.09 0.07 USD |
-1.08
|
SGD 78.99M 59.2M USD | SGD 3.19M 2.39M USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 78.99M 59.2M USD | 9.19 | SGD 0.01 0.007 USD | ||
| Element 25 ELMTF | $0.20 — |
0
|
$59.16M — | $24.83K — | $0.18 — | $0.18 — | $59.16M — | 0 | -$0.02 — | ||
| AKITA Drilling AKTAF | $1.49 — |
0
|
$59.08M — | $17.00K — | $1.49 — | $1.49 — | $59.08M — | 3.72 | $0.40 — | ||
| Clime Capital Ltd CAMG.AX | A$1.00 0.66 USD |
0
|
A$89.23M 59.06M USD | A$149.00K 98.62K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$89.23M 59.06M USD | 0 | A$0.00 0 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.69 0.51 USD |
-4.17
|
CA$79.58M 59.05M USD | CA$25.15K 18.66K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$79.58M 59.05M USD | 0 | -CA$0.11 -0.08 USD | ||
| LUKS GROUP (VN) 0366.HK | HK$0.92 0.12 USD |
-3.16
|
HK$461.71M 59.04M USD | HK$2.00K 255.73 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$461.71M 59.04M USD | 23.00 | HK$0.04 0.005 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.68 0.5 USD |
+1.49
|
CA$79.52M 59.01M USD | CA$24.50K 18.18K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$79.52M 59.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| BEDI Berhad 6378.KL | MYR 0.32 0.07 USD |
0
|
MYR 277.49M 59M USD | MYR 10.00K 2.13K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 277.49M 59M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Biome Australia Limited BIO.AX | A$0.40 0.26 USD |
0
|
A$89.04M 58.93M USD | A$117.34K 77.66K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$89.04M 58.93M USD | 0 | A$0.00 0 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.04 0.11 USD |
+1
|
THB 2.09B 58.87M USD | THB 224.41K 6.31K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.09B 58.87M USD | 7.48 | THB 0.54 0.02 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.26 0.03 USD |
0
|
HK$459.99M 58.82M USD | HK$36.00K 4.6K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$459.99M 58.82M USD | 8.66 | HK$0.03 0.003 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.10 0.32 USD |
+0.5
|
NT$1.85B 58.82M USD | NT$231.55K 7.36K USD | NT$9.98 0.32 USD | NT$10.10 0.32 USD | NT$1.85B 58.82M USD | 0 | -NT$1.20 -0.03 USD | ||
| Gurit Holding AG GURN.SW | CHF 11.04 12.56 USD |
-0.72
|
CHF 51.65M 58.77M USD | CHF 1.37K 1.56K USD | CHF 11.04 12.56 USD | CHF 11.04 12.56 USD | CHF 51.65M 58.77M USD | 0 | -CHF 20.54 -23.3 USD | ||
| Nutriband NTRB | $4.89 — |
-0.81
|
$58.76M — | $13.00K — | $4.80 — | $5.12 — | $58.76M — | 0 | -$2.89 — | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.61 1.19 USD |
-3.01
|
CA$79.16M 58.74M USD | CA$52.09K 38.65K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$79.16M 58.74M USD | 20.12 | CA$0.08 0.06 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.32 0.17 USD |
+2.33
|
HK$459.18M 58.71M USD | HK$3.66M 468.53K USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$459.18M 58.71M USD | 0 | -HK$0.59 -0.07 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.72 0.18 USD |
+2.08
|
₹4.85B 58.69M USD | ₹1.59M 19.29K USD | ₹14.21 0.17 USD | ₹15.20 0.18 USD | ₹4.85B 58.69M USD | 13.50 | ₹1.09 0.01 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.92 1 USD |
+0.44
|
€53.67M 58.67M USD | €1.86K 2.03K USD | €0.91 1 USD | €0.92 1 USD | €53.67M 58.67M USD | 30.60 | €0.03 0.03 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €8.70 9.51 USD |
-3.44
|
€53.65M 58.65M USD | €27.57K 30.13K USD | €8.44 9.23 USD | €9.01 9.85 USD | €53.65M 58.65M USD | 57.99 | €0.15 0.16 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$22.75 0.72 USD |
-1.52
|
NT$1.84B 58.53M USD | NT$165.71K 5.27K USD | NT$22.45 0.71 USD | NT$23.15 0.74 USD | NT$1.84B 58.53M USD | 0 | -NT$2.52 -0.08 USD | ||
| AML3D Limited AL3.AX | A$0.16 0.11 USD |
+3.23
|
A$88.40M 58.51M USD | A$1.25M 828.29K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$88.40M 58.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.10 0.45 USD |
-1.05
|
NT$1.84B 58.48M USD | NT$93.25K 2.96K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$1.84B 58.48M USD | 28.77 | NT$0.49 0.02 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.94 2.18 USD |
+1.03
|
CA$78.80M 58.48M USD | CA$47.98K 35.6K USD | CA$2.85 2.11 USD | CA$2.94 2.18 USD | CA$78.80M 58.48M USD | 11.75 | CA$0.25 0.19 USD | ||
| TScan Therapeutics TCRX | $1.03 — |
+1.48
|
$58.45M — | $431.39K — | $0.99 — | $1.05 — | $58.45M — | 0 | -$1.12 — | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.10 0.43 USD |
-2.33
|
R$288.30M 58.43M USD | R$3.60K 729.66 USD | R$2.10 0.43 USD | R$2.14 0.43 USD | R$288.30M 58.43M USD | 7.24 | R$0.29 0.06 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
-1.96
|
THB 2.08B 58.42M USD | THB 197.40K 5.55K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Comtrend Corporation 8089.TWO | NT$27.85 0.88 USD |
-0.18
|
NT$1.84B 58.41M USD | NT$219.58K 6.98K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$1.84B 58.41M USD | 0 | -NT$1.20 -0.03 USD | ||
| K WAY Information Corporation 5201.TWO | NT$47.50 1.51 USD |
+1.06
|
NT$1.84B 58.37M USD | NT$355.32K 11.29K USD | NT$46.90 1.49 USD | NT$47.60 1.51 USD | NT$1.84B 58.37M USD | 40.25 | NT$1.18 0.04 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.43 0.32 USD |
-1.16
|
CA$78.59M 58.32M USD | CA$45.92K 34.07K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$78.59M 58.32M USD | 0 | -CA$0.21 -0.1 USD | ||
| KAISA CAPITAL 0936.HK | HK$0.43 0.05 USD |
+3.61
|
HK$455.80M 58.28M USD | HK$20.00K 2.56K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$455.80M 58.28M USD | 43.00 | HK$0.01 0.001 USD | ||
| IO Biotech IOBT | $0.81 — |
-4.32
|
$58.28M — | $316.19K — | $0.78 — | $0.83 — | $58.28M — | 0 | -$1.34 — | ||
| Destination XL DXLG | $1.08 — |
-1.82
|
$58.19M — | $210.18K — | $1.01 — | $1.14 — | $58.19M — | 0 | -$0.10 — | ||
| Solitario Resources XPL | $0.64 — |
+1.44
|
$58.18M — | $139.72K — | $0.62 — | $0.65 — | $58.18M — | 0 | -$0.06 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| KING FOOK HOLD 0280.HK | HK$0.50 0.06 USD |
0
|
HK$454.65M 58.13M USD | HK$38.00K 4.86K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| Thunderbird Entertainment THBRF | $1.17 — |
-1.43
|
$58.11M — | $2.00 — | $1.17 — | $1.17 — | $58.11M — | 19.55 | $0.06 — | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.70 0.12 USD |
+1.37
|
TRY 1.85B 58.1M USD | TRY 1.98M 62.12K USD | TRY 3.66 0.11 USD | TRY 3.71 0.12 USD | TRY 1.85B 58.1M USD | 0 | -TRY 0.74 -0.02 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.70 0.12 USD |
-1.07
|
TRY 1.85B 58.1M USD | TRY 26.23M 823.83K USD | TRY 3.69 0.12 USD | TRY 3.81 0.12 USD | TRY 1.85B 58.1M USD | 4.45 | TRY 0.83 0.03 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.08 4.46 USD |
-0.49
|
€53.14M 58.09M USD | €9.00K 9.83K USD | €4.07 4.45 USD | €4.13 4.51 USD | €53.14M 58.09M USD | 28.53 | €0.14 0.16 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0086 USD |
0
|
A$87.74M 58.07M USD | A$10.85M 7.18M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$87.74M 58.07M USD | 0 | -A$0.07 -0.04 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$5.58K 3.7K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| American Sierra Gold AMNP | $0.07 — |
+20
|
$57.99M — | $198.08K — | $0.06 — | $0.06 — | $57.99M — | 0 | $0.00 — | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.47 0.1 USD |
0
|
MYR 272.60M 57.96M USD | MYR 31.20K 6.63K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 272.60M 57.96M USD | 0.73 | MYR 0.64 0.14 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.30 5.79 USD |
0
|
€53.00M 57.94M USD | €10.00 10.93 USD | €5.30 5.79 USD | €5.30 5.79 USD | €53.00M 57.94M USD | 66.25 | €0.08 0.09 USD | ||
| Cellularline S.p.A. CELL.MI | €2.55 2.79 USD |
-0.78
|
€53.00M 57.93M USD | €3.63K 3.96K USD | €2.55 2.79 USD | €2.59 2.83 USD | €53.00M 57.93M USD | 10.19 | €0.25 0.27 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.13 0.09 USD |
-3.85
|
CA$78.06M 57.92M USD | CA$957.07K 710.2K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$78.06M 57.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
+4.55
|
A$87.51M 57.92M USD | A$471.10K 311.8K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.76 0.49 USD |
-0.38
|
TRY 1.84B 57.91M USD | TRY 582.59K 18.3K USD | TRY 15.75 0.49 USD | TRY 15.91 0.5 USD | TRY 1.84B 57.91M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
-1.06
|
SGD 77.26M 57.9M USD | SGD 125.00K 93.68K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 77.26M 57.9M USD | 18.60 | SGD 0.01 0.007 USD | ||
| Tilly's TLYS | $1.90 — |
-3.06
|
$57.90M — | $104.05K — | $1.90 — | $2.00 — | $57.90M — | 0 | -$1.14 — | ||
| SUTL Enterprise Limited BHU.SI | SGD 0.87 0.65 USD |
0
|
SGD 77.25M 57.9M USD | SGD 29.00K 21.73K USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.50 1.89 USD |
-0.17
|
NT$1.82B 57.81M USD | NT$164.53K 5.23K USD | NT$58.50 1.86 USD | NT$60.40 1.92 USD | NT$1.82B 57.81M USD | 36.06 | NT$1.65 0.05 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.32 0.17 USD |
+0.38
|
TRY 1.84B 57.78M USD | TRY 1.47M 46.29K USD | TRY 5.29 0.17 USD | TRY 5.37 0.17 USD | TRY 1.84B 57.78M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.51 0.19 USD |
-5.63
|
HK$451.53M 57.73M USD | HK$136.80K 17.49K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$451.53M 57.73M USD | 151.00 | HK$0.01 0.001 USD | ||
| PB Bankshares PBBK | $21.86 — |
+1.2
|
$57.72M — | $13.02K — | $21.70 — | $22.35 — | $57.72M — | 22.30 | $0.98 — | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.43 0.3 USD |
-0.74
|
NT$1.82B 57.72M USD | NT$194.71K 6.19K USD | NT$9.43 0.3 USD | NT$9.56 0.3 USD | NT$1.82B 57.72M USD | 0 | -NT$0.22 -0.006 USD | ||
| NorthWest Copper NWCCF | $0.22 — |
-15.38
|
$57.70M — | $30.00K — | $0.22 — | $0.22 — | $57.70M — | 0 | -$0.01 — | ||
| NexLiving Communities Inc. NXLV.V | CA$2.38 1.77 USD |
0
|
CA$77.73M 57.68M USD | CA$3.60K 2.67K USD | CA$2.38 1.77 USD | CA$2.38 1.77 USD | CA$77.73M 57.68M USD | 6.61 | CA$0.36 0.27 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
-2.27
|
A$87.14M 57.68M USD | A$55.27K 36.58K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$87.14M 57.68M USD | 0 | -A$0.08 -0.05 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.18 USD |
+2.16
|
€52.71M 57.62M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €52.71M 57.62M USD | 0 | -€0.03 -0.03 USD | ||
| Uzma Berhad 7250.KL | MYR 0.46 0.1 USD |
+2.25
|
MYR 270.87M 57.6M USD | MYR 1.03M 218.18K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 270.87M 57.6M USD | 5.05 | MYR 0.09 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||