Sonuç Sayfası 190 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vistar Holdings Limited
8535.HK
HK
|
HK$0.24 0.03 USD |
-2.83
|
HK$288.00M 36.82M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$288.00M 36.82M USD | 0 | HK$0.00 0 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$288.00M 36.82M USD | HK$1.21M 154.46K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$288.00M 36.82M USD | 0 | -HK$0.09 -0.01 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$49.58M 36.79M USD | CA$35.02K 25.99K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$49.58M 36.79M USD | 0 | CA$0.00 0 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.74 0.2 USD |
-4.62
|
QAR 133.92M 36.79M USD | QAR 51.28K 14.09K USD | QAR 0.74 0.2 USD | QAR 0.78 0.21 USD | QAR 133.92M 36.79M USD | 0 | QAR 0.00 0 USD | ||
Giyani Metals
CATPF
US
|
$0.11 — |
+450
|
$36.72M — | $38.00K — | $0.05 — | $0.05 — | $36.72M — | 0 | -$0.06 — | ||
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.10 0.01 USD |
+5.38
|
HK$287.14M 36.71M USD | HK$280.00K 35.8K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$287.14M 36.71M USD | 0 | -HK$0.04 -0.005 USD | ||
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 4.84 0.15 USD |
-3.59
|
TRY 1.17B 36.71M USD | TRY 1.67M 52.33K USD | TRY 4.84 0.15 USD | TRY 5.10 0.16 USD | TRY 1.17B 36.71M USD | 19.35 | TRY 0.25 0.007 USD | ||
MicroVision
MVIS
US
|
$1.20 — |
+3.45
|
$36.71M — | $844.47K — | $1.17 — | $1.24 — | $36.71M — | 0 | -$5.60 — | ||
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.41 0.09 USD |
+2.53
|
MYR 172.58M 36.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.58M 36.7M USD | 0 | -MYR 0.11 -0.02 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.59 1.18 USD |
-1.85
|
CA$49.39M 36.65M USD | CA$6.66K 4.94K USD | CA$1.58 1.17 USD | CA$1.68 1.25 USD | CA$49.39M 36.65M USD | 0 | -CA$0.48 -0.3 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$52.46M 36.64M USD | A$1.27M 889.6K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$52.46M 36.64M USD | 0 | A$0.00 0 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 172.34M 36.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.34M 36.64M USD | 0 | -MYR 0.05 -0.01 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.52 0.36 USD |
0
|
A$52.45M 36.64M USD | A$25.68K 17.94K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$52.45M 36.64M USD | 0 | -A$0.10 -0.06 USD | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
+6.33
|
$36.64M — | $40.00K — | $0.10 — | $0.10 — | $36.64M — | 0 | -$0.08 — | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$286.50M 36.63M USD | HK$118.00K 15.09K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$286.50M 36.63M USD | 6.64 | HK$0.07 0.008 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.80 0.17 USD |
+0.63
|
MYR 172.07M 36.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.07M 36.59M USD | 15.90 | MYR 0.05 0.01 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 172.07M 36.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.07M 36.59M USD | 7.50 | MYR 0.05 0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
-1.39
|
€31.69M 36.58M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.69M 36.58M USD | 0 | €0.00 0 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 3.41 0.11 USD |
-9.79
|
TRY 1.16B 36.53M USD | TRY 27.82M 873.8K USD | TRY 3.41 0.11 USD | TRY 3.90 0.12 USD | TRY 1.16B 36.53M USD | 0 | -TRY 1.90 -0.05 USD | ||
CVRx
CVRX
US
|
$1.37 — |
-1.44
|
$36.50M — | $281.96K — | $1.30 — | $1.38 — | $36.50M — | 0 | -$1.97 — | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.06 USD |
+3.85
|
A$52.25M 36.5M USD | A$284.82K 198.96K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$52.25M 36.5M USD | 0 | A$0.00 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,852.00 0.99 USD |
-1.7
|
ZAC 68.30B 36.47M USD | ZAC 12.58M 6.72K USD | ZAC 1,852.00 0.99 USD | ZAC 1,884.00 1.01 USD | ZAC 68.30B 36.47M USD | 11.50 | ZAC 1.61 0.0008 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.18 — |
0
|
$36.45M — | $10.00K — | $0.18 — | $0.18 — | $36.45M — | 0 | -$0.04 — | ||
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$14.45 0.46 USD |
+3.21
|
NT$1.15B 36.41M USD | NT$1.31M 41.7K USD | NT$13.50 0.43 USD | NT$14.45 0.46 USD | NT$1.15B 36.41M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$284.63M 36.39M USD | HK$44.00K 5.63K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$284.63M 36.39M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$284.55M 36.38M USD | HK$150.00K 19.18K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$284.55M 36.38M USD | 0 | HK$0.00 0 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.16 0.2 USD |
-1.28
|
NT$1.14B 36.36M USD | NT$319.27K 10.14K USD | NT$6.11 0.19 USD | NT$6.21 0.2 USD | NT$1.14B 36.36M USD | 77.00 | NT$0.08 0.002 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 1.29B 36.34M USD | THB 1.75M 49.11K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
MS Group Holdings Limited
1451.HK
HK
|
HK$1.39 0.18 USD |
-0.71
|
HK$284.12M 36.33M USD | HK$32.00K 4.09K USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$284.12M 36.33M USD | 69.50 | HK$0.02 0.002 USD | ||
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
+2.56
|
SGD 48.46M 36.32M USD | SGD 50.10K 37.55K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 48.46M 36.32M USD | 4.00 | SGD 0.01 0.007 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 1.43 0.14 USD |
-7.62
|
SEK 371.96M 36.31M USD | SEK 3.02M 295.14K USD | SEK 1.36 0.13 USD | SEK 1.68 0.16 USD | SEK 371.96M 36.31M USD | 0 | -SEK 0.12 -0.01 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$48.91M 36.3M USD | CA$15.23K 11.3K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$48.91M 36.3M USD | 0 | -CA$0.15 -0.1 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.16 0.02 USD |
+1.29
|
HK$283.74M 36.28M USD | HK$117.00K 14.96K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$283.74M 36.28M USD | 0 | -HK$0.02 -0.002 USD | ||
European Defence Group S.A.
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$51.89M 36.25M USD | A$18.71M 13.07M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.89M 36.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 170.41M 36.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 170.41M 36.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
0
|
CA$48.82M 36.23M USD | CA$64.01K 47.5K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$48.82M 36.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$51.85M 36.22M USD | A$38.74K 27.06K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$51.85M 36.22M USD | 33.00 | A$0.01 0.006 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$283.25M 36.22M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$283.25M 36.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.19 0.28 USD |
+1.63
|
HK$283.18M 36.21M USD | HK$60.00K 7.67K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$283.18M 36.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 37.06 1.16 USD |
-4.48
|
TRY 1.15B 36.19M USD | TRY 66.20K 2.08K USD | TRY 37.06 1.16 USD | TRY 39.08 1.23 USD | TRY 1.15B 36.19M USD | 0 | -TRY 14.33 -0.4 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 170.10M 36.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 170.10M 36.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
+2.61
|
€31.30M 36.13M USD | €49.97K 57.68K USD | €0.26 0.3 USD | €0.28 0.32 USD | €31.30M 36.13M USD | 0 | -€0.03 -0.03 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.06 2.27 USD |
-0.97
|
CA$48.69M 36.13M USD | CA$3.91K 2.9K USD | CA$3.00 2.23 USD | CA$3.06 2.27 USD | CA$48.69M 36.13M USD | 30.59 | CA$0.10 0.07 USD | ||
Network-1
NTIP
US
|
$1.58 — |
+2.59
|
$36.12M — | $2.80K — | $1.52 — | $1.58 — | $36.12M — | 0 | -$0.12 — | ||
Carbon Streaming
OFSTF
US
|
$0.74 — |
+8.38
|
$36.12M — | $500.00 — | $0.74 — | $0.74 — | $36.12M — | 0 | -$0.04 — | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$51.70M 36.12M USD | A$23.10K 16.14K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$51.70M 36.12M USD | 0 | -A$0.04 -0.02 USD | ||
Gaia
GAIA
US
|
$1.42 — |
+1.43
|
$36.10M — | $76.00K — | $1.35 — | $1.44 — | $36.10M — | 0 | -$0.24 — | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$48.62M 36.08M USD | CA$7.61K 5.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$48.62M 36.08M USD | 0 | -CA$0.28 -0.2 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
DarioHealth
DRIO
US
|
$3.68 — |
-9.8
|
$36.06M — | $266.18K — | $3.12 — | $4.20 — | $36.06M — | 0 | -$2.28 — | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 169.57M 36.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 169.57M 36.06M USD | 7.50 | MYR 0.03 0.006 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.26 USD |
+7.58
|
CA$48.58M 36.05M USD | CA$3.05K 2.26K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$48.58M 36.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.82 0.27 USD |
+4.26
|
SEK 369.14M 36.03M USD | SEK 360.00K 35.14K USD | SEK 2.55 0.25 USD | SEK 2.94 0.29 USD | SEK 369.14M 36.03M USD | 0 | -SEK 2.47 -0.2 USD | ||
Kincora Copper
BZDLF
US
|
$0.75 — |
+14.09
|
$36.01M — | $22.50K — | $0.75 — | $0.84 — | $36.01M — | 0 | -$0.06 — | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$14.33K 10.01K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$2.00 1.48 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$480.00K 61.37K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
+1.33
|
A$51.39M 35.9M USD | A$243.19K 169.88K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$51.39M 35.9M USD | 9.50 | A$0.02 0.01 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.48 0.05 USD |
0
|
NOK 374.18M 35.89M USD | NOK 5.41M 518.5K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 374.18M 35.89M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 168.71M 35.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 168.71M 35.87M USD | 10.00 | MYR 0.01 0.002 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$51.33M 35.86M USD | A$133.72K 93.41K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$51.33M 35.86M USD | 15.00 | A$0.01 0.006 USD | ||
Kandi
KNDI
US
|
$3.57 — |
-2.72
|
$35.85M — | $19.34K — | $3.56 — | $3.71 — | $35.85M — | 0 | -$10.40 — | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.30 0.13 USD |
-3.13
|
SEK 367.05M 35.83M USD | SEK 74.48K 7.27K USD | SEK 1.29 0.13 USD | SEK 1.30 0.13 USD | SEK 367.05M 35.83M USD | 0 | -SEK 0.07 -0.006 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥170 1.05 USD |
+0.59
|
¥6B 35.8M USD | ¥472K 2.91K USD | ¥168 1.04 USD | ¥175 1.08 USD | ¥6B 35.8M USD | 0 | -¥2 -0.01 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.57 1.81 USD |
+3.3
|
€30.99M 35.78M USD | €2.13K 2.45K USD | €1.49 1.72 USD | €1.57 1.81 USD | €30.99M 35.78M USD | 0 | -€0.01 -0.01 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$51.17M 35.75M USD | A$344.12K 240.39K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$51.17M 35.75M USD | 0 | -A$0.02 -0.01 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$51.10M 35.7M USD | A$779.46K 544.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.10M 35.7M USD | 0 | -A$0.01 -0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.58 0.4 USD |
+0.88
|
A$51.08M 35.69M USD | A$11.34K 7.92K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$51.08M 35.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 21.04 0.66 USD |
-3.57
|
TRY 1.14B 35.68M USD | TRY 145.44K 4.57K USD | TRY 20.94 0.66 USD | TRY 22.00 0.69 USD | TRY 1.14B 35.68M USD | 12.23 | TRY 1.72 0.05 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$48.07M 35.67M USD | CA$23.30K 17.29K USD | CA$0.17 0.13 USD | CA$0.18 0.14 USD | CA$48.07M 35.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.39 0.45 USD |
+4.81
|
€30.87M 35.63M USD | €9.41K 10.86K USD | €0.39 0.45 USD | €0.40 0.46 USD | €30.87M 35.63M USD | 0 | -€0.01 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.94 0.28 USD |
-6.07
|
NOK 371.43M 35.63M USD | NOK 85.44K 8.2K USD | NOK 2.95 0.28 USD | NOK 3.15 0.3 USD | NOK 371.43M 35.63M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.30 0.06 USD |
+5.26
|
MYR 167.46M 35.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.46M 35.61M USD | 15.00 | MYR 0.02 0.004 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
+6.98
|
CA$47.97M 35.6M USD | CA$68.49K 50.82K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$47.97M 35.6M USD | 9.19 | CA$0.05 0.04 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.07 0.0092 USD |
-2.7
|
HK$278.32M 35.59M USD | HK$3.26M 416.83K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$278.32M 35.59M USD | 0 | HK$0.00 0 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.30 0.32 USD |
+2.17
|
SEK 364.51M 35.58M USD | SEK 113.42K 11.07K USD | SEK 3.21 0.31 USD | SEK 3.30 0.32 USD | SEK 364.51M 35.58M USD | 0 | -SEK 0.50 -0.04 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$50.93M 35.58M USD | A$973.68K 680.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.93M 35.58M USD | 0 | -A$0.03 -0.02 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.86 0.18 USD |
+1.18
|
MYR 167.27M 35.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.27M 35.57M USD | 5.37 | MYR 0.16 0.03 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 22.06 0.69 USD |
-5.57
|
TRY 1.13B 35.52M USD | TRY 157.42K 4.94K USD | TRY 22.06 0.69 USD | TRY 23.36 0.73 USD | TRY 1.13B 35.52M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
Hawkeye Digital
HWKE
US
|
$0.75 — |
+12.48
|
$35.49M — | $5.10K — | $0.55 — | $0.75 — | $35.49M — | 0 | -$0.02 — | ||
ONE Group Hospitality
STKS
US
|
$1.12 — |
+1.82
|
$35.49M — | $12.53K — | $1.07 — | $1.28 — | $35.49M — | 0 | -$3.80 — | ||
Enapter AG
H2O.DE
DE
|
€0.95 1.09 USD |
+3.73
|
€30.74M 35.49M USD | €4.55K 5.25K USD | €0.94 1.08 USD | €0.97 1.12 USD | €30.74M 35.49M USD | 0 | -€1.58 -1.8 USD | ||
Baylin
BYLTF
US
|
$0.13 — |
-9.22
|
$35.46M — | $3.00K — | $0.13 — | $0.13 — | $35.46M — | 0 | -$0.09 — | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.51 0.59 USD |
-3.02
|
€30.71M 35.45M USD | €48.02K 55.44K USD | €0.51 0.59 USD | €0.53 0.61 USD | €30.71M 35.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$277.07M 35.43M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$277.07M 35.43M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.64 0.18 USD |
-2.59
|
TRY 1.13B 35.42M USD | TRY 750.64K 23.57K USD | TRY 5.62 0.18 USD | TRY 5.87 0.18 USD | TRY 1.13B 35.42M USD | 0 | -TRY 0.54 -0.01 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.17 USD |
+6.67
|
A$50.64M 35.37M USD | A$430.27K 300.57K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$50.64M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$50.63M 35.37M USD | A$5.68M 3.97M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$50.63M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 47.17M 35.35M USD | SGD 300.00 224.84 USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 47.17M 35.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
-10.71
|
$35.35M — | $297.00 — | $0.14 — | $0.14 — | $35.35M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.15 — |
0
|
$35.33M — | $2.50K — | $0.16 — | $0.16 — | $35.33M — | 0 | -$0.01 — | ||
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 1.26B 35.33M USD | THB 119.80K 3.37K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.19 0.21 USD |
-1.6
|
€30.59M 35.31M USD | €1.64K 1.89K USD | €0.19 0.21 USD | €0.20 0.23 USD | €30.59M 35.31M USD | 0 | -€0.04 -0.04 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.56 0.07 USD |
-11.81
|
HK$276.07M 35.3M USD | HK$450.00K 57.54K USD | HK$0.53 0.07 USD | HK$0.64 0.08 USD | HK$276.07M 35.3M USD | 9.33 | HK$0.06 0.007 USD | ||
Azimut Exploration
AZMTF
US
|
$0.35 — |
0
|
$35.27M — | $43.67K — | $0.35 — | $0.36 — | $35.27M — | 5.83 | $0.06 — | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.20 0.64 USD |
+0.5
|
NT$1.11B 35.24M USD | NT$162.59K 5.17K USD | NT$20.00 0.64 USD | NT$20.85 0.66 USD | NT$1.11B 35.24M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.87 0.06 USD |
+5.06
|
TRY 1.12B 35.24M USD | TRY 4.90M 153.83K USD | TRY 1.67 0.05 USD | TRY 1.90 0.06 USD | TRY 1.12B 35.24M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
