Sonuç Sayfası 190 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunsuria Berhad 3743.KL | MYR 0.30 0.06 USD |
0
|
MYR 268.78M 57.15M USD | MYR 80.00K 17.01K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 268.78M 57.15M USD | 10.00 | MYR 0.03 0.006 USD | ||
| Ramssol Group Berhad 0236.KL | MYR 0.67 0.14 USD |
-2.92
|
MYR 268.77M 57.15M USD | MYR 1.30M 276.93K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 268.77M 57.15M USD | 13.30 | MYR 0.05 0.01 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.35 0.07 USD |
0
|
MYR 268.76M 57.15M USD | MYR 5.60K 1.19K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 268.76M 57.15M USD | 17.25 | MYR 0.02 0.004 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
0
|
€52.27M 57.14M USD | €1.70K 1.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.27M 57.14M USD | 0 | -€0.02 -0.02 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 2.90 0.08 USD |
-0.68
|
THB 2.03B 57.12M USD | THB 17.50K 492.4 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.03B 57.12M USD | 48.33 | THB 0.06 0.001 USD | ||
| Viscom SE V6C.DE | €5.88 6.43 USD |
+8.89
|
€52.24M 57.11M USD | €4.13K 4.52K USD | €5.58 6.1 USD | €5.96 6.52 USD | €52.24M 57.11M USD | 0 | -€0.61 -0.6 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
-2.91
|
SGD 76.20M 57.11M USD | SGD 920.30K 689.72K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 76.20M 57.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nano Holdings, Inc. 4571.T | ¥103 0.7 USD |
0
|
¥8B 57.06M USD | ¥545K 3.68K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥8B 57.06M USD | 0 | -¥13 -0.08 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.70 0.34 USD |
-2.73
|
NT$1.79B 57.02M USD | NT$140.23K 4.46K USD | NT$9.95 0.32 USD | NT$10.80 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.27 -0.008 USD | ||
| Austral Gold Limited AGLD.V | CA$0.12 0.09 USD |
-11.54
|
CA$76.83M 57.01M USD | CA$12.44K 9.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$76.83M 57.01M USD | 3.83 | CA$0.03 0.02 USD | ||
| Azion Corporation 6148.TWO | NT$38.50 1.22 USD |
+10
|
NT$1.79B 57.01M USD | NT$7.55M 239.79K USD | NT$31.95 1.02 USD | NT$38.50 1.22 USD | NT$1.79B 57.01M USD | 28.30 | NT$1.36 0.04 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
0
|
CA$76.79M 56.98M USD | CA$3.50K 2.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$76.79M 56.98M USD | 0 | CA$0.00 0 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
0
|
SGD 76.03M 56.98M USD | SGD 360.50K 270.18K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 76.03M 56.98M USD | 4.29 | SGD 0.01 0.007 USD | ||
| White Energy Company Limited WEC.AX | A$0.20 0.13 USD |
0
|
A$86.08M 56.98M USD | A$83.64K 55.36K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$86.08M 56.98M USD | 0 | A$0.00 0 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.18 0.13 USD |
-2.78
|
CA$76.74M 56.95M USD | CA$464.17K 344.44K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kodiak Copper KDKCF | $0.58 — |
-2.03
|
$56.93M — | $31.50K — | $0.58 — | $0.60 — | $56.93M — | 0 | -$0.01 — | ||
| PDS Biotechnology PDSB | $1.02 — |
-16.39
|
$56.93M — | $1.61M — | $1.01 — | $1.25 — | $56.93M — | 0 | -$0.66 — | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.12 USD |
-4.31
|
€52.04M 56.88M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €52.04M 56.88M USD | 0 | €0.00 0 USD | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 267.31M 56.84M USD | MYR 494.20K 105.08K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 267.31M 56.84M USD | 3.22 | MYR 0.11 0.02 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.07 USD |
-4.03
|
€51.89M 56.72M USD | €116.62K 127.48K USD | €0.07 0.07 USD | €0.07 0.08 USD | €51.89M 56.72M USD | 6.66 | €0.01 0.01 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.17 0.02 USD |
-4
|
HK$442.60M 56.59M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$442.60M 56.59M USD | 0 | -HK$0.08 -0.01 USD | ||
| Acme International Holdings Limited 1870.HK | HK$0.44 0.06 USD |
-2.25
|
HK$442.47M 56.58M USD | HK$555.00K 70.96K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$442.47M 56.58M USD | 0 | -HK$0.06 -0.007 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.75 0.5 USD |
-1.32
|
A$85.46M 56.56M USD | A$34.06K 22.54K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$85.46M 56.56M USD | 4.41 | A$0.17 0.11 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.94 1.56 USD |
-4.89
|
SEK 579.22M 56.54M USD | SEK 45.52K 4.44K USD | SEK 15.54 1.52 USD | SEK 16.76 1.64 USD | SEK 579.22M 56.54M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.34 0.25 USD |
-14.1
|
CA$76.15M 56.51M USD | CA$1.06M 790K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$76.15M 56.51M USD | 0 | CA$0.00 0 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$5.41 4.01 USD |
-3.39
|
CA$76.14M 56.5M USD | CA$20.45K 15.17K USD | CA$5.30 3.93 USD | CA$5.71 4.24 USD | CA$76.14M 56.5M USD | 20.03 | CA$0.27 0.2 USD | ||
| Homeland Nickel SRCGF | $0.24 — |
-13.03
|
$56.44M — | $4.60K — | $0.25 — | $0.28 — | $56.44M — | 0 | $0.00 — | ||
| Vince Holding VNCE | $4.39 — |
-2.23
|
$56.40M — | $53.38K — | $4.30 — | $4.45 — | $56.40M — | 8.95 | $0.49 — | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.47 0.1 USD |
-1.05
|
MYR 265.21M 56.39M USD | MYR 600.00 127.58 USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 265.21M 56.39M USD | 47.00 | MYR 0.01 0.002 USD | ||
| MIND Technology MIND | $6.20 — |
-9.49
|
$56.35M — | $149.98K — | $6.17 — | $7.03 — | $56.35M — | 68.88 | $0.09 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
0
|
$56.32M — | $125.00K — | $0.01 — | $0.02 — | $56.32M — | 0 | $0.00 — | ||
| OFCO Industrial Corporation 5011.TWO | NT$17.60 0.56 USD |
-5.88
|
NT$1.77B 56.3M USD | NT$750.76K 23.86K USD | NT$16.85 0.54 USD | NT$17.70 0.56 USD | NT$1.77B 56.3M USD | 0 | -NT$1.61 -0.05 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.31 0.23 USD |
-11.43
|
CA$75.86M 56.3M USD | CA$483.08K 358.47K USD | CA$0.31 0.23 USD | CA$0.36 0.26 USD | CA$75.86M 56.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forsys Metals FOSYF | $0.23 — |
-11.54
|
$56.29M — | $1.00K — | $0.25 — | $0.25 — | $56.29M — | 0 | -$0.01 — | ||
| Mercer MERC | $0.84 — |
-3.75
|
$56.27M — | $278.33K — | $0.84 — | $0.90 — | $56.27M — | 0 | -$7.89 — | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.17 2.37 USD |
+0.93
|
€51.46M 56.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.46M 56.25M USD | 31.91 | €0.07 0.07 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$20.55 0.65 USD |
+7.59
|
NT$1.77B 56.23M USD | NT$1.32M 41.82K USD | NT$17.50 0.56 USD | NT$21.00 0.67 USD | NT$1.77B 56.23M USD | 0 | -NT$3.36 -0.1 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.62 0.21 USD |
-1.22
|
HK$439.74M 56.23M USD | HK$176.00K 22.5K USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$439.74M 56.23M USD | 32.39 | HK$0.05 0.006 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.53 0.34 USD |
-4.08
|
SEK 576.00M 56.22M USD | SEK 134.12K 13.09K USD | SEK 3.53 0.34 USD | SEK 3.70 0.36 USD | SEK 576.00M 56.22M USD | 39.16 | SEK 0.09 0.008 USD | ||
| Petros Petropoulos AEVE PETRO.AT | €7.86 8.59 USD |
-0.51
|
€51.43M 56.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.43M 56.22M USD | 5.24 | €1.50 1.64 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$15.45 0.49 USD |
+1.31
|
NT$1.77B 56.14M USD | NT$740.42K 23.53K USD | NT$14.20 0.45 USD | NT$15.95 0.51 USD | NT$1.77B 56.14M USD | 0 | -NT$1.79 -0.05 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.68 0.5 USD |
-5.56
|
CA$75.64M 56.13M USD | CA$127.83K 94.86K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$75.64M 56.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Beautiful Life Group Holdings Limited 1850.HK | HK$2.54 0.32 USD |
+7.63
|
HK$438.91M 56.12M USD | HK$1.82M 233.04K USD | HK$2.25 0.29 USD | HK$2.70 0.35 USD | HK$438.91M 56.12M USD | 0 | -HK$0.09 -0.01 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
+0.53
|
A$84.74M 56.09M USD | A$45.76K 30.29K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$84.74M 56.09M USD | 3.91 | A$0.24 0.16 USD | ||
| Hebei Construction Group Corporation Limited 1727.HK | HK$0.25 0.03 USD |
-0.4
|
HK$438.58M 56.08M USD | HK$776.00K 99.22K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$438.58M 56.08M USD | 0 | -HK$0.38 -0.04 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 18.99M 4.04M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,815.00 5.29 USD |
+1.4
|
ILA 19.20B 55.99M USD | ILA 1.36M 3.95K USD | ILA 1,765.00 5.15 USD | ILA 1,823.00 5.32 USD | ILA 19.20B 55.99M USD | 10.13 | ILA 1.79 0.005 USD | ||
| Eskay Mining ESKYF | $0.30 — |
-9.09
|
$55.97M — | $7.10K — | $0.30 — | $0.32 — | $55.97M — | 0 | -$0.01 — | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.53 0.35 USD |
0
|
A$84.56M 55.96M USD | A$124.96K 82.71K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$84.56M 55.96M USD | 0 | -A$0.48 -0.3 USD | ||
| Blue Dolphin Energy Company BDCO | $3.75 — |
-1.32
|
$55.96M — | $300.00 — | $3.75 — | $3.77 — | $55.96M — | 8.15 | $0.46 — | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.53 0.07 USD |
-8.62
|
HK$437.46M 55.93M USD | HK$1.74M 222.48K USD | HK$0.49 0.06 USD | HK$0.58 0.07 USD | HK$437.46M 55.93M USD | 10.59 | HK$0.05 0.006 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.77 0.16 USD |
-1.28
|
R$275.84M 55.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.84M 55.91M USD | 19.25 | R$0.04 0.008 USD | ||
| Cannabix BLOZF | $0.46 — |
-0.87
|
$55.90M — | $7.40K — | $0.44 — | $0.46 — | $55.90M — | 0 | -$0.04 — | ||
| Hannan Metals Ltd. HAN.V | CA$0.52 0.39 USD |
-5.45
|
CA$75.31M 55.88M USD | CA$39.76K 29.5K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$75.31M 55.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zentek Ltd. ZEN.V | CA$0.70 0.52 USD |
-4.11
|
CA$75.28M 55.86M USD | CA$59.73K 44.33K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$75.28M 55.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$18.05 0.57 USD |
-2.43
|
NT$1.76B 55.86M USD | NT$70.00K 2.22K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$1.76B 55.86M USD | 0 | -NT$2.07 -0.06 USD | ||
| Obducat AB (publ) OBD.F | €0.08 0.08 USD |
0
|
€51.08M 55.84M USD | €384.00K 419.76K USD | €0.08 0.08 USD | €0.09 0.1 USD | €51.08M 55.84M USD | 0 | -€0.01 -0.01 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.37 0.27 USD |
-10.98
|
CA$75.23M 55.82M USD | CA$344.29K 255.48K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$75.23M 55.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.23 0.15 USD |
-2.17
|
A$84.32M 55.81M USD | A$351.98K 232.96K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$84.32M 55.81M USD | 11.25 | A$0.02 0.01 USD | ||
| Planoptik AG P4O.DE | €11.30 12.35 USD |
-7.38
|
€51.04M 55.8M USD | €12.38K 13.54K USD | €11.20 12.24 USD | €12.90 14.1 USD | €51.04M 55.8M USD | 102.72 | €0.11 0.12 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 2.09 0.07 USD |
-0.48
|
TRY 1.78B 55.79M USD | TRY 95.81M 3.01M USD | TRY 2.07 0.07 USD | TRY 2.12 0.07 USD | TRY 1.78B 55.79M USD | 3.79 | TRY 0.55 0.02 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$0.96 0.19 USD |
+1.05
|
R$275.21M 55.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
| Medialink Group Limited 2230.HK | HK$0.22 0.03 USD |
0
|
HK$436.25M 55.78M USD | HK$205.00K 26.21K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$436.25M 55.78M USD | 7.29 | HK$0.03 0.003 USD | ||
| InterCure INCR | $1.02 — |
-0.97
|
$55.77M — | $21.00K — | $0.99 — | $1.05 — | $55.77M — | 0 | -$0.23 — | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-0.63
|
€51.01M 55.77M USD | €4.50K 4.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.01M 55.77M USD | 0 | €0.00 0 USD | ||
| BGSF BGSF | $5.20 — |
-0.95
|
$55.73M — | $2.57K — | $5.20 — | $5.25 — | $55.73M — | 0 | -$0.97 — | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.35 1.29 USD |
-0.78
|
R$274.97M 55.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.97M 55.73M USD | 3.94 | R$1.61 0.33 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 78.29K 2.2K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| Zentek ZTEK | $0.52 — |
-1.91
|
$55.71M — | $62.30K — | $0.51 — | $0.56 — | $55.71M — | 0 | -$0.06 — | ||
| Ama Marine Public Company Limited AMA.BK | THB 3.82 0.11 USD |
-1.04
|
THB 1.98B 55.67M USD | THB 36.76K 1.03K USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.95 — |
-11.24
|
$55.65M — | $6.12M — | $0.93 — | $1.05 — | $55.65M — | 0 | -$1.03 — | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.09 0.23 USD |
-1.8
|
MYR 261.60M 55.62M USD | MYR 9.40K 2K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 261.60M 55.62M USD | 10.90 | MYR 0.10 0.02 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.08 0.06 USD |
0
|
THB 1.98B 55.6M USD | THB 329.66K 9.28K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| Greenland Hong Kong Holdings Limited 0337.HK | HK$0.16 0.02 USD |
-5.42
|
HK$434.76M 55.59M USD | HK$2.16M 275.54K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$434.76M 55.59M USD | 0 | -HK$0.96 -0.1 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.69 0.15 USD |
+6.15
|
MYR 261.29M 55.56M USD | MYR 1.39M 294.92K USD | MYR 0.65 0.14 USD | MYR 0.73 0.15 USD | MYR 261.29M 55.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Immutep IMMP | $0.38 — |
-3.09
|
$55.50M — | $585.32K — | $0.37 — | $0.40 — | $55.50M — | 0 | -$0.35 — | ||
| Green Energy Group Limited 0979.HK | HK$0.32 0.04 USD |
0
|
HK$434.02M 55.49M USD | HK$50.00K 6.39K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$434.02M 55.49M USD | 0.94 | HK$0.34 0.04 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.55 0.37 USD |
-7.97
|
NT$1.74B 55.42M USD | NT$946.06K 30.06K USD | NT$11.30 0.36 USD | NT$11.70 0.37 USD | NT$1.74B 55.42M USD | 1155.00 | NT$0.01 0.0003 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$1.32 0.27 USD |
-3.65
|
R$273.13M 55.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.13M 55.36M USD | 0 | -R$0.93 -0.1 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.15 0.1 USD |
-3.33
|
A$83.59M 55.33M USD | A$1.71M 1.13M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
| Cantex Mine Development CTXDF | $0.20 — |
0
|
$55.29M — | $7.00K — | $0.21 — | $0.21 — | $55.29M — | 0 | -$0.01 — | ||
| CGX Energy Inc. OYL.V | CA$0.22 0.16 USD |
-4.35
|
CA$74.48M 55.27M USD | CA$28.36K 21.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$74.48M 55.27M USD | 0 | -CA$0.32 -0.2 USD | ||
| Embark Early Education Limited EVO.AX | A$0.41 0.27 USD |
0
|
A$83.50M 55.27M USD | A$238.92K 158.13K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$83.50M 55.27M USD | 6.83 | A$0.06 0.04 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 82.00 0.0052 USD |
0
|
IDR 864.78B 55.26M USD | IDR 117.39M 7.5K USD | IDR 71.00 0.0045 USD | IDR 86.00 0.0054 USD | IDR 864.78B 55.26M USD | 16.73 | IDR 4.90 0.0003 USD | ||
| Roscan Gold RCGCF | $0.13 — |
+2.44
|
$55.25M — | $161.83K — | $0.12 — | $0.13 — | $55.25M — | 0 | $0.00 — | ||
| DocGo DCGO | $0.56 — |
-1.91
|
$55.24M — | $601.11K — | $0.54 — | $0.58 — | $55.24M — | 0 | -$1.90 — | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.46 0.06 USD |
-15.74
|
HK$431.79M 55.21M USD | HK$270.10K 34.54K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$431.79M 55.21M USD | 0 | -HK$0.05 -0.006 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.05 USD |
-2.82
|
A$83.41M 55.2M USD | A$1.12M 739.23K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$83.41M 55.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.24 1.35 USD |
-4.26
|
€50.46M 55.16M USD | €64.56K 70.58K USD | €1.18 1.29 USD | €1.29 1.41 USD | €50.46M 55.16M USD | 13.72 | €0.09 0.1 USD | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.86 0.11 USD |
-2.27
|
HK$431.39M 55.16M USD | HK$4.00K 511.45 USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$431.39M 55.16M USD | 21.50 | HK$0.04 0.005 USD | ||
| Ionic Rare Earths IXRRF | $0.24 — |
+1.42
|
$55.16M — | $5.00K — | $0.30 — | $0.30 — | $55.16M — | 0 | -$0.04 — | ||
| ACON Holding Inc. 3710.TWO | NT$6.04 0.19 USD |
-2.27
|
NT$1.73B 55.13M USD | NT$1.15M 36.42K USD | NT$5.68 0.18 USD | NT$6.20 0.2 USD | NT$1.73B 55.13M USD | 0 | -NT$1.48 -0.04 USD | ||
| Puxing Energy Limited 0090.HK | HK$0.94 0.12 USD |
-4.08
|
HK$431.08M 55.12M USD | HK$128.00K 16.37K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$431.08M 55.12M USD | 9.40 | HK$0.10 0.01 USD | ||
| Hannan Metals HANNF | $0.38 — |
-4.76
|
$55.03M — | $66.30K — | $0.37 — | $0.39 — | $55.03M — | 0 | -$0.01 — | ||
| BCM Resources Corporation B.V | CA$0.31 0.23 USD |
0
|
CA$74.15M 55.02M USD | CA$28.00K 20.78K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$74.15M 55.02M USD | 0 | CA$0.00 0 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.59 0.06 USD |
+2.61
|
NOK 573.54M 55.02M USD | NOK 314.29K 30.15K USD | NOK 0.57 0.05 USD | NOK 0.59 0.06 USD | NOK 573.54M 55.02M USD | 0 | -NOK 0.11 -0.01 USD | ||
| SMC Electric Limited 2381.HK | HK$0.22 0.03 USD |
-4.87
|
HK$430.00M 54.98M USD | HK$1.04M 132.98K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$430.00M 54.98M USD | 0 | HK$0.00 0 USD | ||
| Man Shun Group (Holdings) Limited 1746.HK | HK$0.43 0.05 USD |
-3.37
|
HK$430.00M 54.98M USD | HK$204.00K 26.08K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$430.00M 54.98M USD | 0 | HK$0.00 0 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.34 0.09 USD |
-0.6
|
THB 1.95B 54.98M USD | THB 336.50K 9.47K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 1.95B 54.98M USD | 11.13 | THB 0.30 0.008 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.22 0.03 USD |
-10.57
|
HK$429.91M 54.97M USD | HK$96.00K 12.27K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$429.91M 54.97M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||