Sonuç Sayfası 190 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 169.48M 36.04M USD | MYR 257.30K 54.71K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 169.48M 36.04M USD | 0 | -MYR 0.04 -0.008 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹6.91 0.08 USD |
-5.34
|
₹2.98B 36.03M USD | ₹183.52K 2.22K USD | ₹6.76 0.08 USD | ₹7.72 0.09 USD | ₹2.98B 36.03M USD | 115.16 | ₹0.06 0.0007 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,829.00 0.98 USD |
-1.24
|
ZAC 67.45B 36.01M USD | ZAC 9.32M 4.98K USD | ZAC 1,822.00 0.97 USD | ZAC 1,843.00 0.98 USD | ZAC 67.45B 36.01M USD | 11.22 | ZAC 1.63 0.0008 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$9.00K 6.68K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-5.89
|
$35.99M — | $57.55K — | $0.12 — | $0.12 — | $35.99M — | 0 | $0.00 — | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
-1.56
|
SGD 48.01M 35.98M USD | SGD 701.40K 525.67K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 48.01M 35.98M USD | 0 | SGD 0.00 0 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$1.80M 230.15K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.51 0.36 USD |
-2.86
|
A$51.45M 35.94M USD | A$23.00 16.07 USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$51.45M 35.94M USD | 0 | -A$0.10 -0.06 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.48 0.36 USD |
-3.03
|
CA$48.37M 35.9M USD | CA$14.85K 11.02K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$48.37M 35.9M USD | 5.33 | CA$0.09 0.07 USD | ||
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$280.64M 35.88M USD | HK$108.00K 13.81K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$280.64M 35.88M USD | 8.50 | HK$0.04 0.005 USD | ||
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 4.73 0.15 USD |
0
|
TRY 1.14B 35.88M USD | TRY 2.07M 65.13K USD | TRY 4.73 0.15 USD | TRY 4.88 0.15 USD | TRY 1.14B 35.88M USD | 18.92 | TRY 0.25 0.007 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$48.31M 35.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.31M 35.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.07 0.19 USD |
-1.46
|
NT$1.13B 35.83M USD | NT$203.67K 6.47K USD | NT$6.05 0.19 USD | NT$6.16 0.2 USD | NT$1.13B 35.83M USD | 75.87 | NT$0.08 0.002 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.16 0.28 USD |
-1.82
|
HK$279.94M 35.79M USD | HK$154.00K 19.69K USD | HK$2.11 0.27 USD | HK$2.20 0.28 USD | HK$279.94M 35.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Mene
MENEF
US
|
$0.14 — |
+7.87
|
$35.79M — | $41.00K — | $0.12 — | $0.12 — | $35.79M — | 13.69 | $0.01 — | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.13 USD |
-10
|
A$51.12M 35.71M USD | A$1.07M 743.99K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$51.12M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.48 0.05 USD |
-0.62
|
NOK 371.84M 35.67M USD | NOK 5.48M 525.56K USD | NOK 0.47 0.04 USD | NOK 0.50 0.05 USD | NOK 371.84M 35.67M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 15.48 0.49 USD |
0
|
TRY 1.13B 35.63M USD | TRY 441.43K 13.86K USD | TRY 15.48 0.49 USD | TRY 17.61 0.55 USD | TRY 1.13B 35.63M USD | 0 | -TRY 3.02 -0.09 USD | ||
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.38 USD |
-6.9
|
A$50.97M 35.61M USD | A$2.03K 1.42K USD | A$0.54 0.38 USD | A$0.58 0.41 USD | A$50.97M 35.61M USD | 3.85 | A$0.14 0.1 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.07 0.0092 USD |
+1.41
|
HK$278.32M 35.59M USD | HK$146.00K 18.67K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$278.32M 35.59M USD | 0 | HK$0.00 0 USD | ||
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.56 1.79 USD |
-0.64
|
€30.80M 35.55M USD | €460.00 530.99 USD | €1.56 1.79 USD | €1.56 1.79 USD | €30.80M 35.55M USD | 0 | -€0.01 -0.01 USD | ||
Full House Resorts
FLL
US
|
$0.97 — |
+2.93
|
$35.55M — | $1.81M — | $0.87 — | $1.18 — | $35.55M — | 0 | -$1.02 — | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$20.00 0.64 USD |
-8.47
|
NT$1.12B 35.53M USD | NT$101.62K 3.23K USD | NT$19.75 0.63 USD | NT$21.80 0.69 USD | NT$1.12B 35.53M USD | 0 | -NT$1.89 -0.06 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
ONE Group Hospitality
STKS
US
|
$1.12 — |
0
|
$35.49M — | $16.67K — | $1.09 — | $1.17 — | $35.49M — | 0 | -$3.80 — | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 555.33B 35.49M USD | IDR 39.64M 2.53K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 555.33B 35.49M USD | 0 | -IDR 9.40 -0.0006 USD | ||
NanoViricides
NNVC
US
|
$1.39 — |
-7.95
|
$35.48M — | $147.23K — | $1.38 — | $1.53 — | $35.48M — | 0 | -$0.41 — | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-1.82
|
€30.73M 35.48M USD | €3.56K 4.11K USD | €0.27 0.31 USD | €0.27 0.32 USD | €30.73M 35.48M USD | 0 | -€0.03 -0.03 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.76M 35.46M USD | MYR 230.00K 48.9K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.00 2.23 USD |
-1.96
|
CA$47.74M 35.42M USD | CA$4.10K 3.04K USD | CA$3.00 2.23 USD | CA$3.09 2.29 USD | CA$47.74M 35.42M USD | 30.00 | CA$0.10 0.07 USD | ||
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.56 0.07 USD |
+6.73
|
HK$276.76M 35.39M USD | HK$171.00K 21.86K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$276.76M 35.39M USD | 11.09 | HK$0.05 0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.57 0.4 USD |
-2.56
|
A$50.64M 35.37M USD | A$11.79K 8.24K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$50.64M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$50.63M 35.37M USD | A$5.68M 3.97M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$50.63M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.86 0.18 USD |
-1.72
|
MYR 166.30M 35.36M USD | MYR 48.60K 10.33K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 166.30M 35.36M USD | 5.34 | MYR 0.16 0.03 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
-15.71
|
CA$47.64M 35.35M USD | CA$679.86K 504.5K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$47.64M 35.35M USD | 0 | -CA$0.07 -0.05 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.32 3.83 USD |
-8.41
|
€30.61M 35.34M USD | €5.80K 6.69K USD | €3.30 3.81 USD | €3.85 4.44 USD | €30.61M 35.34M USD | 1.17 | €2.82 3.26 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 166.19M 35.34M USD | MYR 63.00K 13.4K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 166.19M 35.34M USD | 0 | -MYR 0.11 -0.02 USD | ||
Hawkeye Digital
HWKE
US
|
$0.75 — |
-0.48
|
$35.33M — | $3.70K — | $0.75 — | $0.75 — | $35.33M — | 0 | -$0.02 — | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.13 0.02 USD |
+1.61
|
HK$276.09M 35.3M USD | HK$442.00K 56.52K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$276.09M 35.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Design Capital Limited
1545.HK
HK
|
HK$0.14 0.02 USD |
-2.13
|
HK$276.00M 35.29M USD | HK$2.36M 301.76K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$276.00M 35.29M USD | 0 | HK$0.00 0 USD | ||
MS Group Holdings Limited
1451.HK
HK
|
HK$1.35 0.17 USD |
+3.05
|
HK$275.94M 35.28M USD | HK$366.00K 46.8K USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$275.94M 35.28M USD | 67.50 | HK$0.02 0.002 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$47.54M 35.27M USD | CA$282.84K 209.88K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$47.54M 35.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 36.12 1.13 USD |
0
|
TRY 1.12B 35.27M USD | TRY 250.30K 7.86K USD | TRY 35.02 1.1 USD | TRY 39.98 1.26 USD | TRY 1.12B 35.27M USD | 0 | -TRY 14.69 -0.4 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 165.80M 35.25M USD | MYR 47.60K 10.12K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 165.80M 35.25M USD | 7.33 | MYR 0.03 0.006 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$275.72M 35.25M USD | HK$1.79M 228.87K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$275.72M 35.25M USD | 0 | -HK$0.03 -0.003 USD | ||
Brixton Metals
BBBXF
US
|
$0.40 — |
-8.66
|
$35.24M — | $24.35K — | $0.40 — | $0.41 — | $35.24M — | 0 | -$0.18 — | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.43M 35.23M USD | A$242.42K 169.35K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
Network-1
NTIP
US
|
$1.54 — |
-2.53
|
$35.21M — | $3.74K — | $1.51 — | $1.56 — | $35.21M — | 0 | -$0.12 — | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$50.38M 35.19M USD | A$31.02K 21.67K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$50.38M 35.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.23 0.03 USD |
-7.26
|
HK$275.05M 35.17M USD | HK$544.00K 69.56K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$275.05M 35.17M USD | 2.87 | HK$0.08 0.01 USD | ||
DIAGNOS
DGNOF
US
|
$0.29 — |
+5.84
|
$35.10M — | $87.00K — | $0.27 — | $0.29 — | $35.10M — | 0 | -$0.03 — | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.18 0.02 USD |
+4.57
|
HK$274.50M 35.1M USD | HK$354.00K 45.26K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$274.50M 35.1M USD | 0 | HK$0.00 0 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 165.00M 35.08M USD | MYR 308.00K 65.49K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 165.00M 35.08M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$273.87M 35.02M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
0
|
A$50.04M 34.96M USD | A$4.33M 3.03M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.04M 34.96M USD | 0 | -A$0.01 -0.006 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$50.04M 34.95M USD | A$74.13K 51.79K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$50.04M 34.95M USD | 18.50 | A$0.01 0.006 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.68 0.21 USD |
-5.08
|
HK$273.21M 34.93M USD | HK$55.00K 7.03K USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$273.21M 34.93M USD | 0 | -HK$0.12 -0.01 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$47.06M 34.92M USD | CA$94.59K 70.19K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$47.06M 34.92M USD | 0 | CA$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.98 0.73 USD |
-10.09
|
CA$47.06M 34.92M USD | CA$57.46K 42.64K USD | CA$0.92 0.68 USD | CA$1.07 0.79 USD | CA$47.06M 34.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.57 0.42 USD |
-6.56
|
CA$47.05M 34.91M USD | CA$80.18K 59.5K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$47.05M 34.91M USD | 0 | -CA$0.12 -0.08 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$49.96M 34.9M USD | A$658.15K 459.76K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$49.96M 34.9M USD | 0 | -A$0.05 -0.03 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.26 0.12 USD |
-2.62
|
SEK 357.43M 34.89M USD | SEK 62.48K 6.1K USD | SEK 1.26 0.12 USD | SEK 1.29 0.13 USD | SEK 357.43M 34.89M USD | 0 | -SEK 0.07 -0.006 USD | ||
KOP Limited
5I1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 46.53M 34.88M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.53M 34.88M USD | 0 | SGD 0.00 0 USD | ||
MicroVision
MVIS
US
|
$1.14 — |
-5
|
$34.87M — | $412.84K — | $1.14 — | $1.18 — | $34.87M — | 0 | -$5.60 — | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.53M 34.87M USD | SGD 3.10K 2.32K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.53M 34.87M USD | 0 | SGD 0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$272.64M 34.86M USD | HK$112.00K 14.32K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$272.64M 34.86M USD | 0 | -HK$0.14 -0.01 USD | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.68 0.13 USD |
-0.85
|
THB 1.24B 34.86M USD | THB 460.06K 12.94K USD | THB 4.66 0.13 USD | THB 4.76 0.13 USD | THB 1.24B 34.86M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$272.60M 34.85M USD | HK$330.00K 42.19K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$272.60M 34.85M USD | 0 | -HK$0.05 -0.006 USD | ||
Medicure
MCUJF
US
|
$3.11 — |
-0.64
|
$34.85M — | $7.96K — | $3.06 — | $3.16 — | $34.85M — | 0 | -$0.52 — | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$46.94M 34.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.94M 34.84M USD | 0 | -CA$0.29 -0.2 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.23 0.31 USD |
-2.12
|
SEK 356.77M 34.83M USD | SEK 265.99K 25.96K USD | SEK 3.21 0.31 USD | SEK 3.47 0.34 USD | SEK 356.77M 34.83M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$272.36M 34.82M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$272.36M 34.82M USD | 0 | HK$0.00 0 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 163.77M 34.82M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 163.77M 34.82M USD | 1.57 | MYR 0.07 0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-8
|
CA$46.93M 34.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.15 0.02 USD |
-3.9
|
HK$272.22M 34.81M USD | HK$520.00K 66.49K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$272.22M 34.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.54 0.17 USD |
0
|
TRY 1.11B 34.8M USD | TRY 1.19M 37.38K USD | TRY 5.46 0.17 USD | TRY 5.75 0.18 USD | TRY 1.11B 34.8M USD | 0 | -TRY 0.55 -0.01 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
-1.6
|
$34.78M — | $297.00 — | $0.14 — | $0.14 — | $34.78M — | 0 | -$0.01 — | ||
Dorel Industries
DIIBF
US
|
$1.01 — |
0
|
$34.78M — | $118.00 — | $1.00 — | $1.00 — | $34.78M — | 0 | -$4.18 — | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.12 USD |
0
|
A$49.75M 34.76M USD | A$20.97K 14.65K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$49.75M 34.76M USD | 0 | -A$0.02 -0.01 USD | ||
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$49.75M 34.75M USD | A$254.15K 177.54K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$49.75M 34.75M USD | 12.50 | A$0.01 0.006 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.30M 34.7M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.30M 34.7M USD | 3.93 | SGD 0.05 0.04 USD | ||
LiveOne
LVO
US
|
$2.53 — |
0
|
$34.69M — | $44.14K — | $2.47 — | $2.75 — | $34.69M — | 0 | -$1.81 — | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$49.62M 34.66M USD | A$40.37K 28.2K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 34.66M USD | 14.50 | A$0.01 0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$5.02K 3.5K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$46.66M 34.62M USD | CA$52.35K 38.85K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$46.66M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$270.72M 34.61M USD | HK$168.00K 21.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$270.72M 34.61M USD | 0 | -HK$0.09 -0.01 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$46.60M 34.58M USD | CA$522.25K 387.54K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$46.60M 34.58M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 46.14M 34.58M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 46.14M 34.58M USD | 3.89 | SGD 0.02 0.01 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 46.13M 34.57M USD | SGD 39.40K 29.53K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 46.13M 34.57M USD | 5.09 | SGD 0.05 0.04 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.18 0.02 USD |
-1.11
|
HK$270.26M 34.56M USD | HK$110.00K 14.06K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$270.26M 34.56M USD | 4.45 | HK$0.04 0.005 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$46.54M 34.53M USD | CA$36.21K 26.87K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$46.54M 34.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$270.00M 34.52M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$270.00M 34.52M USD | 22.50 | HK$0.01 0.001 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.38 0.28 USD |
-1.32
|
SGD 46.05M 34.51M USD | SGD 28.00K 20.98K USD | SGD 0.34 0.25 USD | SGD 0.38 0.28 USD | SGD 46.05M 34.51M USD | 37.50 | SGD 0.01 0.007 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$17.15 0.54 USD |
+9.94
|
NT$1.09B 34.51M USD | NT$865.64K 27.51K USD | NT$16.35 0.52 USD | NT$17.15 0.54 USD | NT$1.09B 34.51M USD | 0 | -NT$0.83 -0.02 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.30 2.65 USD |
-0.86
|
€29.89M 34.5M USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.89M 34.5M USD | 76.66 | €0.03 0.03 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.07 USD |
-2.33
|
€29.89M 34.5M USD | €200.00 230.87 USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.89M 34.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
