结果页面 189，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
-2.7
|
$342.45M 72.82M USD | $233.7K 49.69K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.35 0.65 USD |
-0.97
|
$2.29B 72.77M USD | $111.99K 3.56K USD | $20.2 0.64 USD | $20.85 0.66 USD | $2.29B 72.77M USD | 16.02 | $1.27 0.04 USD | |
| GDB Holdings Berhad 0198.KL | $0.3699 0.08 USD |
+1.39
|
$342.19M 72.76M USD | $784.8K 166.87K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $342.19M 72.76M USD | 7.29 | $0.05 0.01 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.53 0.33 USD |
0
|
$2.32B 72.75M USD | $408.85K 12.84K USD | $10.48 0.33 USD | $10.64 0.33 USD | $2.32B 72.75M USD | 0 | -$1.1 -0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8199 0.54 USD |
0
|
$109.92M 72.75M USD | $2.66K 1.76K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $109.92M 72.75M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.07 0.3 USD |
+5.14
|
$745.2M 72.74M USD | $124.95K 12.2K USD | $2.88 0.28 USD | $3.09 0.3 USD | $745.2M 72.74M USD | 0 | -$0.24 -0.02 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.58 0.36 USD |
-0.17
|
$2.32B 72.73M USD | $2.14M 67.07K USD | $11.52 0.36 USD | $11.75 0.37 USD | $2.32B 72.73M USD | 11.58 | $1 0.03 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
+4.92
|
$66.51M 72.71M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.51M 72.71M USD | 0 | -$0.01 -0.01 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.05 0.41 USD |
0
|
$2.29B 72.7M USD | $175.03K 5.56K USD | $13 0.41 USD | $13.3 0.42 USD | $2.29B 72.7M USD | 0 | -$1.25 -0.03 USD | |
| Skye Bioscience SKYE | $2.35 — |
-3.5
|
$72.66M — | $91.08K — | $2.35 — | $2.48 — | $72.66M — | 0 | -$0.83 — | |
| Sunny Pharmtech Inc. 6676.TWO | $15.35 0.49 USD |
-0.32
|
$2.28B 72.59M USD | $136.59K 4.34K USD | $14.85 0.47 USD | $15.35 0.49 USD | $2.28B 72.59M USD | 0 | -$1.05 -0.03 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.33
|
$109.65M 72.58M USD | $2.54M 1.68M USD | $0.04 0.03 USD | $0.04 0.03 USD | $109.65M 72.58M USD | 0 | -$0.01 -0.006 USD | |
| Thumzup Media TZUP | $7.62 — |
-3.91
|
$72.46M — | $69.57K — | $7.37 — | $7.95 — | $72.46M — | 0 | -$0.68 — | |
| Coda Octopus CODA | $6.45 — |
-1.53
|
$72.43M — | $20.58K — | $6.45 — | $6.99 — | $72.43M — | 18.97 | $0.34 — | |
| NC HEALTHCARE 1518.HK | $1.16 0.15 USD |
-0.85
|
$566.02M 72.37M USD | $48K 6.14K USD | $1.17 0.15 USD | $1.19 0.15 USD | $566.02M 72.37M USD | 10.54 | $0.11 0.01 USD | |
| US Metro Bancorp USMT | $4.38 — |
+2.34
|
$72.36M — | $899 — | $4.38 — | $4.38 — | $72.36M — | 9.31 | $0.47 — | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.76 0.18 USD |
+0.35
|
$2.3B 72.36M USD | $1.09M 34.26K USD | $5.7 0.18 USD | $5.79 0.18 USD | $2.3B 72.36M USD | 6.00 | $0.96 0.03 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.8 2.28 USD |
-0.69
|
$2.28B 72.35M USD | $160.68K 5.11K USD | $71.2 2.26 USD | $72.7 2.31 USD | $2.28B 72.35M USD | 19.83 | $3.62 0.12 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.69 0.55 USD |
-3.23
|
$356.95M 72.35M USD | $594.7K 120.54K USD | $2.63 0.53 USD | $2.8 0.57 USD | $356.95M 72.35M USD | 6.25 | $0.43 0.09 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7199 0.09 USD |
-1.37
|
$565.58M 72.32M USD | $73.75K 9.43K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $565.58M 72.32M USD | 0 | -$0.25 -0.03 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.13 0.14 USD |
+1.8
|
$565.18M 72.27M USD | $409.5K 52.36K USD | $1.07 0.14 USD | $1.14 0.15 USD | $565.18M 72.27M USD | 0 | -$0.49 -0.06 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.31 1.71 USD |
-3.35
|
$97.38M 72.26M USD | $294.91K 218.84K USD | $2.27 1.68 USD | $2.42 1.8 USD | $97.38M 72.26M USD | 12.83 | $0.18 0.13 USD | |
| Heritage Global HGBL | $2.05 — |
+0.25
|
$72.14M — | $42.42K — | $2.04 — | $2.1 — | $72.14M — | 17.04 | $0.12 — | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$108.98M 72.13M USD | $1.52M 1.01M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.98M 72.13M USD | 0 | $0 0 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.47 USD |
-2.72
|
$108.95M 72.11M USD | $45.01K 29.79K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $108.95M 72.11M USD | 0 | -$0.19 -0.1 USD | |
| Zenvia ZENV | $1.38 — |
+5.77
|
$72.1M — | $24.44K — | $1.33 — | $1.39 — | $72.1M — | 0 | -$0.54 — | |
| Surrozen SRZN | $8.42 — |
-0.94
|
$72.1M — | $8.47K — | $8.27 — | $8.68 — | $72.1M — | 0 | -$24.85 — | |
| Big River Industries Limited BRI.AX | $1.28 0.84 USD |
+0.79
|
$108.87M 72.06M USD | $22.07K 14.61K USD | $1.27 0.84 USD | $1.28 0.85 USD | $108.87M 72.06M USD | 0 | -$0.19 -0.1 USD | |
| Veritone VERI | $1.59 — |
+5.92
|
$71.96M — | $523.49K — | $1.54 — | $1.61 — | $71.96M — | 0 | -$2.24 — | |
| Tambun Indah Land Berhad 5191.KL | $0.77 0.16 USD |
+1.32
|
$338.27M 71.93M USD | $31.3K 6.66K USD | $0.77 0.16 USD | $0.77 0.16 USD | $338.27M 71.93M USD | 8.55 | $0.09 0.02 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.05 0.13 USD |
-4.55
|
$562.19M 71.88M USD | $1.19M 152.16K USD | $1.05 0.13 USD | $1.11 0.14 USD | $562.19M 71.88M USD | 0 | -$0.71 -0.09 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.88 0.11 USD |
-0.51
|
$2.55B 71.88M USD | $79.12K 2.23K USD | $3.84 0.11 USD | $3.9 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| Hexagon Purus ASA HPURF | $0.16 — |
0
|
$71.88M — | $25K — | $0.16 — | $0.16 — | $71.88M — | 0 | -$0.39 — | |
| First US Bancshares FUSB | $12.52 — |
-0.99
|
$71.84M — | $2.31K — | $12.52 — | $12.52 — | $71.84M — | 9.78 | $1.28 — | |
| Ucore Rare Metals UURAF | $0.9699 — |
+0.21
|
$71.82M — | $19.54K — | $0.9699 — | $1.04 — | $71.82M — | 0 | -$0.18 — | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $44.48K 1.25K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.5 0.11 USD |
0
|
$337.69M 71.8M USD | $3.1M 660.09K USD | $0.5 0.11 USD | $0.51 0.11 USD | $337.69M 71.8M USD | 25.00 | $0.02 0.004 USD | |
| RumbleOn RMBL | $1.9 — |
+5.86
|
$71.74M — | $69.05K — | $1.8 — | $1.92 — | $71.74M — | 0 | -$2.2 — | |
| VANKE OVERSEAS 1036.HK | $1.44 0.18 USD |
+1.41
|
$560.92M 71.72M USD | $99K 12.66K USD | $1.44 0.18 USD | $1.45 0.19 USD | $560.92M 71.72M USD | 0 | -$0.13 -0.01 USD | |
| Armata Pharmaceuticals ARMP | $1.98 — |
+0.5
|
$71.66M — | $38.85K — | $1.95 — | $2.01 — | $71.66M — | 0 | -$0.4 — | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.43 0.7 USD |
-2.56
|
$353.09M 71.57M USD | $274.3K 55.6K USD | $3.37 0.68 USD | $3.53 0.72 USD | $353.09M 71.57M USD | 9.80 | $0.35 0.07 USD | |
| Nukkleus NUKK | $13.34 — |
-3.61
|
$71.51M — | $85.63K — | $13.1 — | $14.11 — | $71.51M — | 0 | -$4.93 — | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.94M 71.47M USD | $120K 15.34K USD | $0.32 0.04 USD | $0.32 0.04 USD | $558.94M 71.47M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.AX | $0.28 0.19 USD |
-8.2
|
$107.97M 71.46M USD | $612.26K 405.23K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $107.97M 71.46M USD | 0 | -$0.04 -0.02 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.55 0.07 USD |
+1.85
|
$558.66M 71.43M USD | $1.14M 145.76K USD | $0.54 0.07 USD | $0.55 0.07 USD | $558.66M 71.43M USD | 5.50 | $0.1 0.01 USD | |
| CPN Commercial Growth Leasehol Ord CPNCG.BK | $5.95 0.17 USD |
0
|
$2.54B 71.43M USD | $195.3K 5.5K USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.54B 71.43M USD | 5.69 | $1.04 0.03 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
-0.79
|
$335.87M 71.42M USD | $36.5K 7.76K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $335.87M 71.42M USD | 10.41 | $0.06 0.01 USD | |
| Genenta Science S.p.A GNTA | $3.9 — |
-2.55
|
$71.33M — | $5.92K — | $3.8 — | $4.05 — | $71.33M — | 0 | -$0.56 — | |
| Ampco-Pittsburgh AP | $3.55 — |
-3.08
|
$71.32M — | $102.02K — | $3.22 — | $3.75 — | $71.32M — | 16.13 | $0.22 — | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.1 0.38 USD |
-0.41
|
$2.24B 71.26M USD | $188.19K 5.98K USD | $11.95 0.38 USD | $12.25 0.39 USD | $2.24B 71.26M USD | 20.16 | $0.6 0.02 USD | |
| Alterity Therapeutics ATHE | $4.81 — |
+1.69
|
$71.2M — | $6.74K — | $4.73 — | $4.81 — | $71.2M — | 0 | -$2.1 — | |
| Ashima Limited ASHIMASYN.NS | $30.66 0.37 USD |
+1.02
|
$5.88B 71.19M USD | $80.81K 977.62 USD | $30 0.36 USD | $31.24 0.38 USD | $5.88B 71.19M USD | 0 | -$0.01 -0.0001 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
+1.76
|
$65.1M 71.16M USD | $12 13.12 USD | $0.32 0.35 USD | $0.34 0.37 USD | $65.1M 71.16M USD | 0 | -$0.06 -0.06 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8199 0.61 USD |
+3.8
|
$95.89M 71.15M USD | $7.5K 5.57K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $95.89M 71.15M USD | 0 | -$0.05 -0.03 USD | |
| APCB Inc. 6108.TW | $14.25 0.45 USD |
-1.38
|
$2.24B 71.09M USD | $61.71K 1.96K USD | $14.2 0.45 USD | $14.45 0.46 USD | $2.24B 71.09M USD | 23.36 | $0.61 0.02 USD | |
| TMT Investments PLC TMT.L | $2.26 — |
-2.59
|
$71.08M — | $23.29K — | $2.18 — | $2.31 — | $71.08M — | 0 | -$0.07 — | |
| COSOL Limited COS.AX | $0.5899 0.39 USD |
-9.92
|
$107.37M 71.07M USD | $1.45M 962.76K USD | $0.5899 0.39 USD | $0.64 0.42 USD | $107.37M 71.07M USD | 11.79 | $0.05 0.03 USD | |
| UNQ Holdings Limited 2177.HK | $3.35 0.43 USD |
+6.35
|
$555.75M 71.06M USD | $172K 21.99K USD | $3.12 0.4 USD | $3.38 0.43 USD | $555.75M 71.06M USD | 13.40 | $0.25 0.03 USD | |
| Yangarra Resources YGRAF | $0.6999 — |
+0.43
|
$71.02M — | $2.25K — | $0.6999 — | $0.6999 — | $71.02M — | 4.68 | $0.15 — | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
+5.13
|
$95.68M 71M USD | $119.01K 88.31K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| SANVO CHEMICALS 0301.HK | $1.18 0.15 USD |
+1.72
|
$555.14M 70.98M USD | $134K 17.13K USD | $1.16 0.15 USD | $1.2 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9499 0.7 USD |
-1.04
|
$95.65M 70.98M USD | $18.86K 13.99K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $95.65M 70.98M USD | 4.52 | $0.21 0.16 USD | |
| JBB BUILDERS 1903.HK | $1.11 0.14 USD |
+0.91
|
$555M 70.96M USD | $42K 5.37K USD | $1.1 0.14 USD | $1.11 0.14 USD | $555M 70.96M USD | 37.00 | $0.03 0.003 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-3.73
|
$64.8M 70.84M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $64.8M 70.84M USD | 2.31 | $0.02 0.02 USD | |
| QS Energy QSEP | $0.14 — |
-9.94
|
$70.84M — | $102K — | $0.14 — | $0.16 — | $70.84M — | 0 | -$0.02 — | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.9 0.41 USD |
-0.77
|
$2.23B 70.79M USD | $271.02K 8.61K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.23B 70.79M USD | 32.25 | $0.4 0.01 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-1.76
|
$64.75M 70.78M USD | $75K 81.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $64.75M 70.78M USD | 0 | -$0.03 -0.03 USD | |
| uCloudlink UCL | $1.88 — |
+11.88
|
$70.75M — | $93.17K — | $1.74 — | $1.94 — | $70.75M — | 0 | -$0.2 — | |
| K33 AB (publ) 869.F | $0.0053 0.0057 USD |
-20.9
|
$64.69M 70.72M USD | $4.16M 4.54M USD | $0.005 0.0054 USD | $0.006899 0.0075 USD | $64.69M 70.72M USD | 0 | $0 0 USD | |
| Signature Bank SBNY | $0.8299 — |
+9.93
|
$70.72M — | $550 — | $0.8299 — | $0.8499 — | $70.72M — | 0.054 | $15.34 — | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
+4.76
|
$106.82M 70.7M USD | $689.25K 456.19K USD | $0.11 0.07 USD | $0.11 0.07 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Ikena Oncology IKNA | $1.47 — |
+3.17
|
$70.7M — | $62.01K — | $1.45 — | $1.5 — | $70.7M — | 0 | -$0.87 — | |
| Milestone Scientific MLSS | $0.9 — |
-1.63
|
$70.64M — | $40.39K — | $0.88 — | $0.92 — | $70.64M — | 0 | -$0.06 — | |
| Scana ASA SCANA.OL | $1.59 0.15 USD |
-0.38
|
$736.25M 70.63M USD | $248.11K 23.8K USD | $1.57 0.15 USD | $1.64 0.16 USD | $736.25M 70.63M USD | 79.70 | $0.02 0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.1 0.23 USD |
+2.53
|
$2.51B 70.63M USD | $924.7K 26.02K USD | $8 0.23 USD | $8.2 0.23 USD | $2.51B 70.63M USD | 0 | -$3.24 -0.09 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
-0.9
|
$64.56M 70.58M USD | $24K 26.24K USD | $0.22 0.24 USD | $0.22 0.24 USD | $64.56M 70.58M USD | 22.00 | $0.01 0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0079 USD |
0
|
$106.58M 70.54M USD | $9.53M 6.31M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $106.58M 70.54M USD | 0 | -$0.01 -0.006 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
-3.1
|
$2.22B 70.54M USD | $1.1M 35.02K USD | $10.85 0.34 USD | $11.4 0.36 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Balyo SA BALYO.PA | $0.38 0.41 USD |
+0.53
|
$64.51M 70.51M USD | $514 561.87 USD | $0.38 0.41 USD | $0.38 0.41 USD | $64.51M 70.51M USD | 0 | -$0.05 -0.05 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.35 0.49 USD |
-2.54
|
$2.22B 70.5M USD | $161.23K 5.12K USD | $15.25 0.48 USD | $15.75 0.5 USD | $2.22B 70.5M USD | 0 | -$1.02 -0.03 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $7.13K 7.8K USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Laird Superfood LSF | $6.67 — |
-1.07
|
$70.48M — | $20.77K — | $6.66 — | $6.89 — | $70.48M — | 0 | -$0.09 — | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Galaxy Gaming GLXZ | $2.79 — |
-0.36
|
$70.46M — | $8.85K — | $2.78 — | $2.8 — | $70.46M — | 0 | -$0.19 — | |
| Notion VTec Berhad 0083.KL | $0.63 0.13 USD |
+0.8
|
$331.25M 70.43M USD | $7.85M 1.67M USD | $0.63 0.13 USD | $0.64 0.14 USD | $331.25M 70.43M USD | 9.00 | $0.07 0.01 USD | |
| Comtech Telecommunications CMTL | $2.4 — |
+5.71
|
$70.43M — | $280.26K — | $2.23 — | $2.49 — | $70.43M — | 0 | -$9.58 — | |
| Gmt Global Inc. 4573.TWO | $60.4 1.92 USD |
-1.79
|
$2.22B 70.43M USD | $235.1K 7.47K USD | $59.8 1.9 USD | $62.4 1.98 USD | $2.22B 70.43M USD | 6040.00 | $0.01 0.0003 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.7
|
$106.22M 70.3M USD | $77.27K 51.14K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.22M 70.3M USD | 0 | $0 0 USD | |
| Northern NTIC | $7.42 — |
+0.41
|
$70.3M — | $4.42K — | $7.42 — | $7.44 — | $70.3M — | 19.52 | $0.38 — | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.03 0.39 USD |
-4.05
|
$719.74M 70.26M USD | $299.78K 29.26K USD | $4 0.39 USD | $4.17 0.41 USD | $719.74M 70.26M USD | 0 | -$0.32 -0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.7 1.2 USD |
-1.05
|
$2.21B 70.2M USD | $66.51K 2.11K USD | $37.55 1.19 USD | $38.4 1.22 USD | $2.21B 70.2M USD | 17.45 | $2.16 0.07 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.9 0.47 USD |
-5.1
|
$2.24B 70.19M USD | $777K 24.4K USD | $14.9 0.47 USD | $14.9 0.47 USD | $2.24B 70.19M USD | 0 | -$3.04 -0.09 USD | |
| enVVeno Medical NVNO | $4 — |
+4.45
|
$70.14M — | $67.32K — | $3.88 — | $4.07 — | $70.14M — | 0 | -$1.18 — | |
| WOTSO WOT.AX | $0.66 0.43 USD |
+0.77
|
$105.95M 70.12M USD | $181K 119.8K USD | $0.63 0.42 USD | $0.66 0.43 USD | $105.95M 70.12M USD | 0 | -$0.02 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.5 1.73 USD |
-2.68
|
$2.2B 70.06M USD | $236.75K 7.52K USD | $54.2 1.72 USD | $56 1.78 USD | $2.2B 70.06M USD | 4.65 | $11.72 0.37 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.45 0.2 USD |
-1.83
|
$2.23B 70.05M USD | $563.62K 17.7K USD | $6.41 0.2 USD | $6.62 0.21 USD | $2.23B 70.05M USD | 0 | -$1.3 -0.04 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.4 0.66 USD |
+0.82
|
$5.79B 70.04M USD | $297.01K 3.59K USD | $54.02 0.65 USD | $55.2 0.67 USD | $5.79B 70.04M USD | 0 | -$3.78 -0.04 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.45 0.34 USD |
+1.12
|
$93.45M 70.03M USD | $16.7K 12.52K USD | $0.45 0.33 USD | $0.45 0.34 USD | $93.45M 70.03M USD | 7.50 | $0.06 0.04 USD | |
| Principal Real Estate Income Fund PGZ | $10.46 — |
-0.66
|
$70.02M — | $8.09K — | $10.41 — | $10.5 — | $70.02M — | 3.17 | $3.29 — | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
+8.2
|
$94.34M 70M USD | $63.69K 47.26K USD | $0.32 0.24 USD | $0.33 0.24 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||