结果页面 189，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| hipages Group Holdings Limited HPG.AX | $0.8199 0.54 USD |
-1.81
|
$109.25M 72.31M USD | $17.57K 11.63K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $109.25M 72.31M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
-4.76
|
$109.22M 72.29M USD | $62.53K 41.38K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $109.22M 72.29M USD | 10.00 | $0.03 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.9 0.11 USD |
0
|
$2.57B 72.25M USD | $219.33K 6.17K USD | $3.84 0.11 USD | $3.94 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
+1.32
|
$97.31M 72.21M USD | $19.15K 14.21K USD | $0.39 0.29 USD | $0.39 0.29 USD | $97.31M 72.21M USD | 0 | -$0.02 -0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.15 0.42 USD |
0
|
$2.27B 72.17M USD | $175.4K 5.57K USD | $13.1 0.42 USD | $13.4 0.43 USD | $2.27B 72.17M USD | 32.87 | $0.4 0.01 USD | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-1.84
|
$72.15M — | $429.67K — | $0.27 — | $0.28 — | $72.15M — | 0 | -$0.29 — | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.8 1.39 USD |
+1.62
|
$2.27B 72.11M USD | $179.91K 5.72K USD | $43.1 1.37 USD | $44.55 1.42 USD | $2.27B 72.11M USD | 18.71 | $2.34 0.07 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.04 0.3 USD |
-0.33
|
$737.91M 72.03M USD | $34.82K 3.4K USD | $3 0.29 USD | $3.11 0.3 USD | $737.91M 72.03M USD | 0 | -$0.24 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.99 0.22 USD |
-0.44
|
$5.95B 72.01M USD | $268.62K 3.25K USD | $17.78 0.22 USD | $18.55 0.22 USD | $5.95B 72.01M USD | 0 | -$0.65 -0.007 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
0
|
$338.55M 71.99M USD | $141.5K 30.09K USD | $0.63 0.13 USD | $0.64 0.14 USD | $338.55M 71.99M USD | 10.50 | $0.06 0.01 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $841 0.63 USD |
+7.68
|
$95.36B 71.98M USD | $22.38M 16.89K USD | $797 0.6 USD | $878 0.66 USD | $95.36B 71.98M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.77 0.16 USD |
-1.28
|
$338.27M 71.93M USD | $108.8K 23.13K USD | $0.77 0.16 USD | $0.77 0.16 USD | $338.27M 71.93M USD | 8.55 | $0.09 0.02 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
+7.14
|
$71.9M — | $29K — | $0.1499 — | $0.1499 — | $71.9M — | 0 | -$0.02 — | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.2 0.39 USD |
+0.41
|
$2.26B 71.85M USD | $125.39K 3.98K USD | $12.05 0.38 USD | $12.2 0.39 USD | $2.26B 71.85M USD | 20.33 | $0.6 0.02 USD | |
| Peak Rare Earths Limited PEK.AX | $0.27 0.18 USD |
-1.85
|
$108.41M 71.75M USD | $624.45K 413.3K USD | $0.27 0.18 USD | $0.27 0.18 USD | $108.41M 71.75M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
+2.83
|
$65.58M 71.69M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $65.58M 71.69M USD | 21.80 | $0.01 0.01 USD | |
| Satellos Bioscience MSCLF | $0.4099 — |
-0.96
|
$71.64M — | $33.81K — | $0.4099 — | $0.4199 — | $71.64M — | 2.29 | $0.18 — | |
| Tera Autotech Corporation 6234.TWO | $22.45 0.71 USD |
0
|
$2.25B 71.61M USD | $85.14K 2.71K USD | $22.4 0.71 USD | $22.65 0.72 USD | $2.25B 71.61M USD | 29.53 | $0.76 0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7099 0.47 USD |
+1.43
|
$108.19M 71.61M USD | $42.39K 28.05K USD | $0.6899 0.46 USD | $0.75 0.5 USD | $108.19M 71.61M USD | 0 | -$0.18 -0.1 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
0
|
$65.49M 71.59M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.49M 71.59M USD | 0 | -$0.01 -0.01 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
0
|
$559.6M 71.55M USD | $224K 28.64K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
+3.7
|
$559.52M 71.54M USD | $394K 50.38K USD | $0.27 0.03 USD | $0.28 0.04 USD | $559.52M 71.54M USD | 0 | -$0.6 -0.07 USD | |
| Benz Mining BENZF | $0.28 — |
-1.74
|
$71.53M — | $2K — | $0.2899 — | $0.2899 — | $71.53M — | 0 | -$0.01 — | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
-3.33
|
$336.09M 71.46M USD | $3.38M 717.97K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $336.09M 71.46M USD | 0 | -$0.2 -0.04 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
+0.72
|
$336M 71.44M USD | $44K 9.36K USD | $1.38 0.29 USD | $1.4 0.3 USD | $336M 71.44M USD | 8.75 | $0.16 0.03 USD | |
| Tamawood Limited TWD.AX | $2.79 1.85 USD |
+3.33
|
$107.91M 71.42M USD | $2.18K 1.44K USD | $2.7 1.79 USD | $2.79 1.85 USD | $107.91M 71.42M USD | 18.59 | $0.15 0.1 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
+2.38
|
$115.71M 71.4M USD | $38.82K 23.96K USD | $0.22 0.13 USD | $0.22 0.14 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.38M 71.4M USD | $294K 37.59K USD | $0.32 0.04 USD | $0.32 0.04 USD | $558.38M 71.4M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
0
|
$96.17M 71.37M USD | $139.42K 103.46K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $96.17M 71.37M USD | 24.00 | $0.03 0.02 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
-2.17
|
$558.11M 71.36M USD | $716K 91.55K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $558.11M 71.36M USD | 0 | -$0.11 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.3 0.96 USD |
-10.34
|
$96.05M 71.28M USD | $291.92K 216.62K USD | $1.27 0.94 USD | $1.49 1.11 USD | $96.05M 71.28M USD | 0 | -$0.22 -0.1 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$65.1M 71.16M USD | $97 106.03 USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.1M 71.16M USD | 0 | -$0.06 -0.06 USD | |
| Hexagon Purus ASA HPURF | $0.16 — |
+4.71
|
$71.16M — | $23.95K — | $0.16 — | $0.16 — | $71.16M — | 0 | -$0.41 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3 0.38 USD |
-0.66
|
$556.18M 71.11M USD | $59.5K 7.61K USD | $2.98 0.38 USD | $3.02 0.39 USD | $556.18M 71.11M USD | 7.50 | $0.4 0.05 USD | |
| APCB Inc. 6108.TW | $14.25 0.45 USD |
+0.71
|
$2.24B 71.09M USD | $27.58K 876.43 USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.24B 71.09M USD | 23.36 | $0.61 0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
+2.5
|
$95.68M 71M USD | $40.2K 29.83K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
-4.42
|
$554.91M 70.95M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| Ucore Rare Metals UURAF | $0.9599 — |
-9.43
|
$70.93M — | $40.23K — | $0.93 — | $1.08 — | $70.93M — | 0 | -$0.16 — | |
| MOG Digitech Holdings Limited 1942.HK | $0.4899 0.06 USD |
-1.02
|
$554.62M 70.92M USD | $14.33M 1.83M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $554.62M 70.92M USD | 0 | -$0.2 -0.02 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.11 0.14 USD |
-3.48
|
$554.3M 70.87M USD | $77K 9.85K USD | $1.11 0.14 USD | $1.11 0.14 USD | $554.3M 70.87M USD | 0 | -$0.51 -0.06 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+2.5
|
$107.04M 70.85M USD | $986.8K 653.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $107.04M 70.85M USD | 0 | -$0.01 -0.006 USD | |
| VirTra VTSI | $6.29 — |
-5.7
|
$70.84M — | $80.75K — | $6.28 — | $6.77 — | $70.84M — | 34.94 | $0.18 — | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
+4
|
$107.02M 70.83M USD | $937.46K 620.46K USD | $0.13 0.08 USD | $0.13 0.09 USD | $107.02M 70.83M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.7299 0.48 USD |
-2.03
|
$107.02M 70.83M USD | $139.31K 92.2K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $107.02M 70.83M USD | 10.35 | $0.07 0.05 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $55.1 1.75 USD |
-0.18
|
$2.23B 70.83M USD | $85.68K 2.72K USD | $54.7 1.74 USD | $55.6 1.77 USD | $2.23B 70.83M USD | 4.70 | $11.72 0.37 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $203.56K 5.73K USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Swift Haulage Berhad 5303.KL | $0.38 0.08 USD |
0
|
$333.08M 70.82M USD | $100 21.26 USD | $0.38 0.08 USD | $0.38 0.08 USD | $333.08M 70.82M USD | 12.66 | $0.03 0.006 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4299 0.05 USD |
-3.37
|
$553.84M 70.82M USD | $360K 46.03K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $553.84M 70.82M USD | 0 | -$0.04 -0.005 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.47 USD |
+1.42
|
$106.94M 70.78M USD | $35.61K 23.57K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.94M 70.78M USD | 0 | $0 0 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $78 0.53 USD |
0
|
$10.48B 70.77M USD | $380K 2.57K USD | $77 0.52 USD | $78 0.53 USD | $10.48B 70.77M USD | 40.20 | $1.94 0.01 USD | |
| Principal Real Estate Income Fund PGZ | $10.57 — |
+0.28
|
$70.76M — | $18.98K — | $10.55 — | $10.62 — | $70.76M — | 3.21 | $3.29 — | |
| The Western Investment Company of Canada Limited WI.V | $0.5999 0.45 USD |
0
|
$95.31M 70.73M USD | $13.3K 9.87K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $95.31M 70.73M USD | 20.00 | $0.03 0.02 USD | |
| Supremex Inc. SXP.TO | $3.88 2.88 USD |
-0.77
|
$95.29M 70.71M USD | $3.36K 2.49K USD | $3.82 2.83 USD | $3.91 2.9 USD | $95.29M 70.71M USD | 0 | -$0.53 -0.3 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$106.84M 70.71M USD | $2.1M 1.39M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
-0.41
|
$2.22B 70.67M USD | $170.25K 5.41K USD | $12 0.38 USD | $12.05 0.38 USD | $2.22B 70.67M USD | 15.78 | $0.76 0.02 USD | |
| AstroNova ALOT | $9.3 — |
+3.22
|
$70.65M — | $20.55K — | $9 — | $9.52 — | $70.65M — | 0 | -$2.21 — | |
| Revival Gold Inc. RVG.V | $0.46 0.34 USD |
-5.21
|
$95.19M 70.64M USD | $458.57K 340.29K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $95.19M 70.64M USD | 0 | -$0.1 -0.07 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.95 2.19 USD |
+3.15
|
$95.16M 70.62M USD | $6.41K 4.76K USD | $2.87 2.13 USD | $2.99 2.22 USD | $95.16M 70.62M USD | 14.04 | $0.21 0.16 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
-8.33
|
$106.58M 70.54M USD | $16.02M 10.6M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $106.58M 70.54M USD | 0 | $0 0 USD | |
| LivePerson LPSN | $0.75 — |
-1.65
|
$70.52M — | $502.34K — | $0.75 — | $0.78 — | $70.52M — | 0 | -$1.35 — | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $1.06K 1.16K USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Scana ASA SCANA.OL | $1.59 0.15 USD |
-0.62
|
$734.4M 70.45M USD | $147.34K 14.13K USD | $1.56 0.15 USD | $1.6 0.15 USD | $734.4M 70.45M USD | 79.50 | $0.02 0.001 USD | |
| KASEN 0496.HK | $0.2999 0.04 USD |
-7.69
|
$550.96M 70.45M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $550.96M 70.45M USD | 7.50 | $0.04 0.005 USD | |
| Cerrado Gold CRDOF | $0.51 — |
-1.77
|
$70.35M — | $24.25K — | $0.51 — | $0.53 — | $70.35M — | 25.73 | $0.02 — | |
| Loncor Gold Inc. LN.TO | $0.54 0.4 USD |
-3.57
|
$94.73M 70.3M USD | $210.96K 156.54K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $94.73M 70.3M USD | 0 | -$0.05 -0.03 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.03 0.39 USD |
-0.98
|
$719.74M 70.26M USD | $61.59K 6.01K USD | $4.01 0.39 USD | $4.07 0.4 USD | $719.74M 70.26M USD | 0 | -$0.32 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.6 0.85 USD |
-0.93
|
$2.21B 70.25M USD | $111.9K 3.56K USD | $26.45 0.84 USD | $26.85 0.85 USD | $2.21B 70.25M USD | 126.66 | $0.21 0.006 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44.3 1.41 USD |
+9.93
|
$2.21B 70.25M USD | $12.62M 400.95K USD | $40 1.27 USD | $44.3 1.41 USD | $2.21B 70.25M USD | 49.77 | $0.89 0.03 USD | |
| Nuo Therapeutics AURX | $1.5 — |
-5.06
|
$70.23M — | $800 — | $1.51 — | $1.52 — | $70.23M — | 0 | -$0.05 — | |
| Cyberoo S.p.A. CYB.MI | $1.56 1.71 USD |
-1.27
|
$64.24M 70.22M USD | $12.51K 13.67K USD | $1.55 1.69 USD | $1.58 1.73 USD | $64.24M 70.22M USD | 14.18 | $0.11 0.12 USD | |
| Galaxy Gaming GLXZ | $2.78 — |
-0.71
|
$70.2M — | $20.17K — | $2.78 — | $2.8 — | $70.2M — | 0 | -$0.19 — | |
| Elevate Uranium Ltd EL8.AX | $0.28 0.18 USD |
-1.79
|
$106.04M 70.19M USD | $540.11K 357.47K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $106.04M 70.19M USD | 0 | -$0.04 -0.02 USD | |
| Loncor Gold LONCF | $0.4 — |
-2.44
|
$70.17M — | $63.01K — | $0.4 — | $0.4199 — | $70.17M — | 0 | -$0.04 — | |
| Balyo SA BALYO.PA | $0.38 0.42 USD |
-1.29
|
$64.16M 70.14M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $64.16M 70.14M USD | 0 | -$0.05 -0.05 USD | |
| Seres Therapeutics MCRB | $8.03 — |
-2.78
|
$70.12M — | $86.58K — | $8.01 — | $8.49 — | $70.12M — | 0 | -$7.73 — | |
| Revival Gold RVLGF | $0.34 — |
-4.83
|
$70.09M — | $76.78K — | $0.33 — | $0.3599 — | $70.09M — | 0 | -$0.07 — | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79.7 2.5 USD |
+0.5
|
$2.23B 70.08M USD | $159.79K 5.02K USD | $77.5 2.43 USD | $81.5 2.56 USD | $2.23B 70.08M USD | 0 | -$2.43 -0.07 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.4 0.65 USD |
-0.24
|
$2.2B 70.06M USD | $1M 31.92K USD | $20 0.64 USD | $20.7 0.66 USD | $2.2B 70.06M USD | 408.00 | $0.05 0.001 USD | |
| Northern NTIC | $7.39 — |
-0.27
|
$70.02M — | $83.2K — | $7.37 — | $7.49 — | $70.02M — | 19.44 | $0.38 — | |
| Cullman Bancorp CULL | $10.34 — |
+0.39
|
$70.01M — | $1.86K — | $10.3 — | $10.34 — | $70.01M — | 20.67 | $0.5 — | |
| Invesco High Income Trust II VLT | $10.77 — |
-0.05
|
$69.98M — | $16.31K — | $10.76 — | $10.81 — | $69.98M — | 9.44 | $1.14 — | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
+4
|
$329.07M 69.97M USD | $4K 850.52 USD | $0.13 0.03 USD | $0.13 0.03 USD | $329.07M 69.97M USD | 13.00 | $0.01 0.002 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.45 1.19 USD |
0
|
$2.2B 69.94M USD | $101.53K 3.23K USD | $37.3 1.19 USD | $38.4 1.22 USD | $2.2B 69.94M USD | 17.33 | $2.16 0.07 USD | |
| Panram International Corp. 8088.TWO | $36.1 1.15 USD |
+0.7
|
$2.2B 69.88M USD | $5.67M 180.09K USD | $35.2 1.12 USD | $36.2 1.15 USD | $2.2B 69.88M USD | 451.25 | $0.08 0.002 USD | |
| Notion VTec Berhad 0083.KL | $0.63 0.13 USD |
-2.34
|
$328.62M 69.87M USD | $7.7M 1.64M USD | $0.63 0.13 USD | $0.64 0.14 USD | $328.62M 69.87M USD | 8.92 | $0.07 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.09 0.1 USD |
-1.9
|
$2.22B 69.87M USD | $1.08M 34.05K USD | $3.08 0.1 USD | $3.14 0.1 USD | $2.22B 69.87M USD | 25.75 | $0.12 0.003 USD | |
| Milestone Scientific MLSS | $0.89 — |
-2.71
|
$69.86M — | $112.52K — | $0.89 — | $0.92 — | $69.86M — | 0 | -$0.06 — | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
+0.97
|
$2.48B 69.85M USD | $1.35M 38.01K USD | $4.1 0.12 USD | $4.22 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.39 0.29 USD |
+2.67
|
$93.19M 69.84M USD | $27.9K 20.91K USD | $0.38 0.28 USD | $0.39 0.29 USD | $93.19M 69.84M USD | 4.27 | $0.09 0.07 USD | |
| Singular Health Group Ltd SHG.AX | $0.38 0.25 USD |
0
|
$105.52M 69.84M USD | $1.19M 786.94K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $105.52M 69.84M USD | 0 | -$0.02 -0.01 USD | |
| Sutro Biopharma STRO | $0.8299 — |
-1.52
|
$69.83M — | $1.15M — | $0.8 — | $0.8499 — | $69.83M — | 0 | -$2.88 — | |
| Genenta Science S.p.A GNTA | $3.82 — |
-4.62
|
$69.78M — | $4.41K — | $3.75 — | $3.96 — | $69.78M — | 0 | -$0.56 — | |
| Veritone VERI | $1.54 — |
-0.65
|
$69.75M — | $655.5K — | $1.53 — | $1.59 — | $69.75M — | 0 | -$2.24 — | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| HSS Engineers Berhad 0185.KL | $0.65 0.14 USD |
+1.57
|
$327.97M 69.74M USD | $1.34M 284.1K USD | $0.63 0.13 USD | $0.66 0.14 USD | $327.97M 69.74M USD | 16.12 | $0.04 0.008 USD | |
| First Mining Gold Corp. 0P07.L | $0.2 0.15 USD |
+9.59
|
$93.96M 69.72M USD | $85K 63.08K USD | $0.2 0.15 USD | $0.2 0.14 USD | $93.96M 69.72M USD | 0 | -$0.01 -0.006 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.63 0.16 USD |
-2.4
|
$726.36M 69.68M USD | $2.77K 265.62 USD | $1.63 0.16 USD | $1.63 0.16 USD | $726.36M 69.68M USD | 25.07 | $0.07 0.006 USD | |
| Fredonia Mining Inc. FRED.V | $0.53 0.39 USD |
0
|
$93.89M 69.67M USD | $60.5K 44.89K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $93.89M 69.67M USD | 8.83 | $0.06 0.04 USD | |
| Nova Minerals Limited NVA.AX | $0.34 0.22 USD |
-5.63
|
$105.17M 69.61M USD | $770.04K 509.66K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $105.17M 69.61M USD | 0 | -$0.05 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||