结果页面 189，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
+2.12
|
$568.98M 72.75M USD | $1.34M 171.85K USD | $1 0.13 USD | $1.04 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| Yangarra Resources YGRAF | $0.7199 — |
+1.27
|
$72.74M — | $3K — | $0.7199 — | $0.7199 — | $72.74M — | 4.47 | $0.16 — | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
+1.82
|
$568.82M 72.73M USD | $1.41M 180.31K USD | $0.55 0.07 USD | $0.56 0.07 USD | $568.82M 72.73M USD | 5.59 | $0.1 0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.65 USD |
-0.67
|
$66.53M 72.72M USD | $10.7K 11.7K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $66.53M 72.72M USD | 0 | -$0.09 -0.09 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.7
|
$109.81M 72.68M USD | $3.01M 1.99M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks NYWKF | $1.71 — |
+3.01
|
$72.65M — | $200 — | $1.65 — | $1.71 — | $72.65M — | 12.21 | $0.14 — | |
| Atari SA IFGA.F | $0.14 0.16 USD |
+0.71
|
$66.38M 72.56M USD | $75K 81.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $66.38M 72.56M USD | 0 | -$0.04 -0.04 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.3 1.71 USD |
+0.88
|
$97.71M 72.51M USD | $225.12K 167.05K USD | $2.21 1.64 USD | $2.36 1.75 USD | $97.71M 72.51M USD | 12.77 | $0.18 0.13 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.2 0.15 USD |
-0.95
|
$2.58B 72.51M USD | $29.26K 823.27 USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.58B 72.51M USD | 0 | -$0.13 -0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.42 0.11 USD |
+2.4
|
$2.31B 72.5M USD | $12.33M 387.32K USD | $3.34 0.1 USD | $3.44 0.11 USD | $2.31B 72.5M USD | 14.25 | $0.24 0.007 USD | |
| Signature Bank SBNY | $0.8499 — |
0
|
$72.42M — | $6.97K — | $0.5999 — | $0.8499 — | $72.42M — | 0.055 | $15.34 — | |
| Loncor Gold LONCF | $0.4099 — |
-2.38
|
$72.41M — | $37.4K — | $0.4099 — | $0.4199 — | $72.41M — | 0 | -$0.04 — | |
| CHK OIL 0632.HK | $0.66 0.08 USD |
-5.71
|
$565.82M 72.35M USD | $7.19M 918.82K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $565.82M 72.35M USD | 0 | -$0.03 -0.003 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $700 796.45 USD | $7.3 8.31 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| Big River Industries Limited BRI.AX | $1.26 0.83 USD |
-1.56
|
$109.3M 72.34M USD | $513.63K 339.95K USD | $1.26 0.83 USD | $1.28 0.84 USD | $109.3M 72.34M USD | 0 | -$0.19 -0.1 USD | |
| First US Bancshares FUSB | $12.6 — |
+0.67
|
$72.33M — | $905 — | $12.6 — | $12.6 — | $72.33M — | 9.77 | $1.29 — | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7199 0.09 USD |
0
|
$565.58M 72.32M USD | $37K 4.73K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $565.58M 72.32M USD | 0 | -$0.25 -0.03 USD | |
| Fortitude Gold FTCO | $2.99 — |
+0.34
|
$72.28M — | $7.03K — | $2.98 — | $3.06 — | $72.28M — | 0 | -$0.03 — | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.9 0.11 USD |
0
|
$2.57B 72.25M USD | $226.43K 6.37K USD | $3.88 0.11 USD | $3.94 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| Caesarstone CSTE | $2.09 — |
+6.63
|
$72.22M — | $146.57K — | $1.96 — | $2.11 — | $72.22M — | 0 | -$1.44 — | |
| Scana ASA SCANA.OL | $1.63 0.16 USD |
+0.74
|
$752.87M 72.22M USD | $52.87K 5.07K USD | $1.55 0.15 USD | $1.65 0.16 USD | $752.87M 72.22M USD | 81.50 | $0.02 0.001 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
0
|
$564.82M 72.22M USD | $5K 639.31 USD | $1.45 0.19 USD | $1.45 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.07 0.22 USD |
+1.06
|
$5.97B 72.17M USD | $368.65K 4.46K USD | $17.6 0.21 USD | $18.2 0.22 USD | $5.97B 72.17M USD | 0 | -$0.65 -0.007 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.15 0.42 USD |
+0.77
|
$2.27B 72.17M USD | $138.17K 4.39K USD | $13.05 0.41 USD | $13.2 0.42 USD | $2.27B 72.17M USD | 32.87 | $0.4 0.01 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.93 0.68 USD |
+2.72
|
$5.96B 72.15M USD | $556.63K 6.73K USD | $54.69 0.66 USD | $56.72 0.69 USD | $5.96B 72.15M USD | 0 | -$3.78 -0.04 USD | |
| Seres Therapeutics MCRB | $8.26 — |
+1.35
|
$72.13M — | $78.18K — | $7.95 — | $8.35 — | $72.13M — | 0 | -$8.06 — | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
+3.03
|
$97.19M 72.12M USD | $89.39K 66.33K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $97.19M 72.12M USD | 4.85 | $0.07 0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.04 0.3 USD |
+0.33
|
$737.91M 72.03M USD | $11.76K 1.15K USD | $2.95 0.29 USD | $3.04 0.3 USD | $737.91M 72.03M USD | 0 | -$0.24 -0.02 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
+0.8
|
$338.55M 71.99M USD | $141.5K 30.09K USD | $0.63 0.13 USD | $0.64 0.14 USD | $338.55M 71.99M USD | 10.50 | $0.06 0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
+4
|
$108.59M 71.87M USD | $120.59K 79.81K USD | $0.13 0.09 USD | $0.14 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
0
|
$65.69M 71.81M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.69M 71.81M USD | 0 | -$0.01 -0.01 USD | |
| Milestone Scientific MLSS | $0.92 — |
+0.77
|
$71.81M — | $55.54K — | $0.89 — | $0.92 — | $71.81M — | 0 | -$0.06 — | |
| Peak Rare Earths Limited PEK.AX | $0.27 0.18 USD |
-1.82
|
$108.41M 71.75M USD | $361.16K 239.04K USD | $0.27 0.18 USD | $0.28 0.19 USD | $108.41M 71.75M USD | 0 | -$0.04 -0.02 USD | |
| LivePerson LPSN | $0.76 — |
-2.28
|
$71.7M — | $649.54K — | $0.75 — | $0.79 — | $71.7M — | 0 | -$1.32 — | |
| Laird Superfood LSF | $6.78 — |
+1.04
|
$71.66M — | $51.74K — | $6.65 — | $6.97 — | $71.66M — | 0 | -$0.09 — | |
| MOG Digitech Holdings Limited 1942.HK | $0.4899 0.06 USD |
+8.89
|
$560.34M 71.65M USD | $23.39M 2.99M USD | $0.45 0.06 USD | $0.5 0.06 USD | $560.34M 71.65M USD | 0 | -$0.2 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $22.45 0.71 USD |
-0.22
|
$2.25B 71.61M USD | $580.1K 18.43K USD | $22 0.7 USD | $22.55 0.72 USD | $2.25B 71.61M USD | 29.53 | $0.76 0.02 USD | |
| Heritage Global HGBL | $2.03 — |
0
|
$71.61M — | $47.87K — | $2.01 — | $2.09 — | $71.61M — | 16.91 | $0.12 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.02 0.39 USD |
+2.37
|
$559.88M 71.59M USD | $209.71K 26.81K USD | $2.96 0.38 USD | $3.06 0.39 USD | $559.88M 71.59M USD | 7.54 | $0.4 0.05 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.43 0.7 USD |
-1.15
|
$353.09M 71.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.09M 71.57M USD | 9.80 | $0.35 0.07 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
0
|
$559.6M 71.55M USD | $3.53M 451.1K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.15 0.39 USD |
+0.41
|
$2.25B 71.55M USD | $134.04K 4.26K USD | $12 0.38 USD | $12.2 0.39 USD | $2.25B 71.55M USD | 20.24 | $0.6 0.02 USD | |
| Notion VTec Berhad 0083.KL | $0.64 0.14 USD |
+0.79
|
$336.5M 71.55M USD | $7.79M 1.66M USD | $0.63 0.13 USD | $0.65 0.14 USD | $336.5M 71.55M USD | 9.14 | $0.07 0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.9799 0.73 USD |
+5.38
|
$96.38M 71.52M USD | $382.68K 283.97K USD | $0.8699 0.65 USD | $0.9799 0.73 USD | $96.38M 71.52M USD | 0 | -$0.03 -0.02 USD | |
| Arrow Exploration CSTPF | $0.25 — |
+13.64
|
$71.52M — | $9K — | $0.25 — | $0.25 — | $71.52M — | 4.16 | $0.06 — | |
| Acumen Pharmaceuticals ABOS | $1.18 — |
-7.09
|
$71.48M — | $264.33K — | $1.17 — | $1.28 — | $71.48M — | 0 | -$1.8 — | |
| Elevate Uranium Ltd EL8.AX | $0.28 0.19 USD |
-3.45
|
$107.97M 71.46M USD | $651.21K 431.01K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $107.97M 71.46M USD | 0 | -$0.04 -0.02 USD | |
| Satellos Bioscience MSCLF | $0.4199 — |
+2.2
|
$71.44M — | $4.5K — | $0.4199 — | $0.4199 — | $71.44M — | 2.20 | $0.19 — | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.38M 71.4M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $558.38M 71.4M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
+1.41
|
$96.17M 71.37M USD | $687.86K 510.43K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $96.17M 71.37M USD | 24.00 | $0.03 0.02 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
0
|
$96.05M 71.27M USD | $103.5K 76.8K USD | $0.38 0.28 USD | $0.39 0.29 USD | $96.05M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Optex Systems OPXS | $10.31 — |
+12.07
|
$71.27M — | $208.67K — | $9.29 — | $11.2 — | $71.27M — | 13.05 | $0.79 — | |
| Supremex Inc. SXP.TO | $3.91 2.9 USD |
-0.26
|
$96.03M 71.26M USD | $13.3K 9.87K USD | $3.84 2.85 USD | $4 2.97 USD | $96.03M 71.26M USD | 0 | -$0.53 -0.3 USD | |
| Senzime AB (publ) SEZI.ST | $5.48 0.53 USD |
-0.36
|
$730.02M 71.26M USD | $68.15K 6.65K USD | $5.45 0.53 USD | $5.57 0.54 USD | $730.02M 71.26M USD | 0 | -$1.06 -0.1 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0052 USD |
0
|
$557M 71.22M USD | $4.62M 590.09K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $557M 71.22M USD | 0 | -$0.01 -0.001 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.5 0.49 USD |
+0.98
|
$2.24B 71.19M USD | $120.92K 3.84K USD | $15.2 0.48 USD | $15.55 0.49 USD | $2.24B 71.19M USD | 0 | -$1.02 -0.03 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.1M 71.16M USD | $5.1K 5.57K USD | $0.32 0.35 USD | $0.34 0.37 USD | $65.1M 71.16M USD | 0 | -$0.06 -0.06 USD | |
| Origin Materials, Inc. ORGN | $0.4699 — |
+2.11
|
$71.16M — | $893.18K — | $0.4699 — | $0.4899 — | $71.16M — | 0 | -$0.67 — | |
| Voltabox AG VBX.DE | $2.7 2.95 USD |
+34.33
|
$65.08M 71.14M USD | $13.68K 14.96K USD | $2.4 2.62 USD | $2.75 3.01 USD | $65.08M 71.14M USD | 0 | -$0.16 -0.1 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.05 0.38 USD |
-1.23
|
$2.23B 70.97M USD | $151.97K 4.83K USD | $12.1 0.38 USD | $12.25 0.39 USD | $2.23B 70.97M USD | 15.85 | $0.76 0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $55.2 1.75 USD |
+0.73
|
$2.23B 70.96M USD | $91.09K 2.89K USD | $54.9 1.74 USD | $55.9 1.78 USD | $2.23B 70.96M USD | 4.70 | $11.72 0.37 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.1 1.37 USD |
0
|
$2.23B 70.95M USD | $144.2K 4.58K USD | $43.05 1.37 USD | $44.25 1.41 USD | $2.23B 70.95M USD | 18.41 | $2.34 0.07 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
0
|
$333.6M 70.93M USD | $218.8K 46.52K USD | $1.38 0.29 USD | $1.39 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| Sutro Biopharma STRO | $0.8399 — |
+1.56
|
$70.91M — | $1.43M — | $0.8199 — | $0.88 — | $70.91M — | 0 | -$2.97 — | |
| Davicom Semiconductor, Inc. 3094.TW | $26.85 0.85 USD |
+5.09
|
$2.23B 70.91M USD | $345.72K 10.99K USD | $25.5 0.81 USD | $27.1 0.86 USD | $2.23B 70.91M USD | 127.85 | $0.21 0.006 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.66 0.16 USD |
+3.82
|
$738.83M 70.87M USD | $211.79K 20.32K USD | $1.63 0.16 USD | $1.66 0.16 USD | $738.83M 70.87M USD | 25.50 | $0.07 0.006 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $101K 2.84K USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Swift Haulage Berhad 5303.KL | $0.38 0.08 USD |
+2.7
|
$333.08M 70.82M USD | $197K 41.89K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $333.08M 70.82M USD | 12.66 | $0.03 0.006 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $78 0.53 USD |
+2.63
|
$10.48B 70.77M USD | $508.7K 3.43K USD | $76 0.51 USD | $78 0.53 USD | $10.48B 70.77M USD | 40.20 | $1.94 0.01 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5999 0.45 USD |
-7.69
|
$95.31M 70.73M USD | $106.37K 78.93K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $95.31M 70.73M USD | 20.00 | $0.03 0.02 USD | |
| Adocia SA ADOC.PA | $3.59 3.92 USD |
+0.7
|
$64.69M 70.71M USD | $57.01K 62.32K USD | $3.54 3.87 USD | $3.68 4.02 USD | $64.69M 70.71M USD | 0 | -$1.02 -1.1 USD | |
| Galaxy Gaming GLXZ | $2.8 — |
+0.36
|
$70.71M — | $46.85K — | $2.79 — | $2.8 — | $70.71M — | 0 | -$0.19 — | |
| Lion One Metals Limited LIO.V | $0.32 0.24 USD |
-1.54
|
$95.28M 70.7M USD | $75.08K 55.71K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $95.28M 70.7M USD | 0 | -$0.07 -0.05 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.64
|
$106.81M 70.69M USD | $245.66K 162.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $106.81M 70.69M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.06 0.4 USD |
+0.37
|
$724.21M 70.69M USD | $215.67K 21.05K USD | $3.82 0.37 USD | $4.1 0.4 USD | $724.21M 70.69M USD | 0 | -$0.32 -0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.73 0.15 USD |
+4.77
|
$5.84B 70.68M USD | $409.36K 4.95K USD | $12.2 0.15 USD | $12.98 0.16 USD | $5.84B 70.68M USD | 28.28 | $0.45 0.005 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.6999 0.46 USD |
-3.45
|
$106.66M 70.6M USD | $73.32K 48.53K USD | $0.68 0.45 USD | $0.7299 0.48 USD | $106.66M 70.6M USD | 0 | -$0.19 -0.1 USD | |
| APCB Inc. 6108.TW | $14.15 0.45 USD |
-1.05
|
$2.22B 70.59M USD | $67.52K 2.15K USD | $14 0.44 USD | $14.45 0.46 USD | $2.22B 70.59M USD | 23.19 | $0.61 0.02 USD | |
| Principal Real Estate Income Fund PGZ | $10.54 — |
+0.19
|
$70.56M — | $18.34K — | $10.48 — | $10.55 — | $70.56M — | 3.19 | $3.3 — | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0079 USD |
0
|
$106.58M 70.54M USD | $17.3M 11.45M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $106.58M 70.54M USD | 0 | -$0.01 -0.006 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
0
|
$2.22B 70.54M USD | $345.56K 10.98K USD | $10.95 0.35 USD | $11.2 0.36 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.55 0.07 USD |
+1.85
|
$551.05M 70.46M USD | $752K 96.15K USD | $0.54 0.07 USD | $0.56 0.07 USD | $551.05M 70.46M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $56.72M 7.25M USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| Capitan Silver CAPTF | $0.7099 — |
+9.76
|
$70.35M — | $77.46K — | $0.65 — | $0.7199 — | $70.35M — | 0 | -$0.02 — | |
| Amia Co.,Ltd 8438.TW | $31.65 1.01 USD |
+1.44
|
$2.21B 70.34M USD | $33.14K 1.05K USD | $31.05 0.99 USD | $31.75 1.01 USD | $2.21B 70.34M USD | 13.64 | $2.32 0.07 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.11 0.1 USD |
0
|
$2.24B 70.32M USD | $862.7K 27.09K USD | $3.09 0.1 USD | $3.13 0.1 USD | $2.24B 70.32M USD | 23.92 | $0.13 0.004 USD | |
| Hexagon Purus ASA HPURF | $0.1499 — |
0
|
$70.24M — | $25K — | $0.16 — | $0.16 — | $70.24M — | 0 | -$0.39 — | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.45 0.65 USD |
+5.68
|
$2.21B 70.23M USD | $1.47M 46.84K USD | $19.25 0.61 USD | $21.1 0.67 USD | $2.21B 70.23M USD | 409.00 | $0.05 0.001 USD | |
| Veritone VERI | $1.55 — |
-1.9
|
$70.21M — | $673.75K — | $1.5 — | $1.61 — | $70.21M — | 0 | -$2.2 — | |
| Northern NTIC | $7.41 — |
+0.95
|
$70.21M — | $25.72K — | $7.4 — | $7.48 — | $70.21M — | 19.50 | $0.38 — | |
| Cerrado Gold CRDOF | $0.52 — |
+0.77
|
$70.2M — | $8.5K — | $0.53 — | $0.53 — | $70.2M — | 26.19 | $0.02 — | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $30.98 0.97 USD |
-0.39
|
$2.23B 70.05M USD | $174.16K 5.47K USD | $29.82 0.94 USD | $31.2 0.98 USD | $2.23B 70.05M USD | 0 | -$4.11 -0.1 USD | |
| Invesco High Income Trust II VLT | $10.78 — |
+0.05
|
$70.02M — | $24.98K — | $10.75 — | $10.78 — | $70.02M — | 9.45 | $1.14 — | |
| Ikena Oncology IKNA | $1.45 — |
-1.36
|
$69.97M — | $18.68K — | $1.44 — | $1.47 — | $69.97M — | 0 | -$0.86 — | |
| Gmt Global Inc. 4573.TWO | $60 1.91 USD |
-1.48
|
$2.2B 69.96M USD | $563.18K 17.9K USD | $58.3 1.85 USD | $60.3 1.92 USD | $2.2B 69.96M USD | 6000.00 | $0.01 0.0003 USD | |
| 111 YI | $8.07 — |
-3.12
|
$69.95M — | $7.18K — | $8.07 — | $8.34 — | $69.95M — | 0 | -$1.02 — | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.45 1.19 USD |
-0.66
|
$2.2B 69.94M USD | $66.09K 2.1K USD | $37.45 1.19 USD | $38 1.21 USD | $2.2B 69.94M USD | 17.33 | $2.16 0.07 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $558 609.97 USD | $11.2 12.24 USD | $11.3 12.35 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Singular Health Group Ltd SHG.AX | $0.38 0.25 USD |
-2.56
|
$105.52M 69.84M USD | $2.23M 1.47M USD | $0.3599 0.23 USD | $0.4 0.26 USD | $105.52M 69.84M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||