$3.55T
Общая капитализация
$123.66B
Общий объем
BTC 61.34%     ETH 9.15%
Доминирование

Страница результатов 189 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
0
$109.65M 72.58M USD $1.89M 1.25M USD $0.04 0.03 USD $0.04 0.03 USD $109.65M 72.58M USD 0 -$0.01 -0.006 USD
First US Bancshares  FUSB $12.52
-0.99
$72.56M $3.44K $12.52 $12.52 $72.56M 9.78 $1.28
Signature Bank  SBNY $0.8499
+12.58
$72.42M $6.66K $0.56 $0.8499 $72.42M 0.055 $15.34
HBR Realty Empreendimentos Imobiliários S.A.  HBRE3.SA $3.47 0.7 USD
-1.42
$357.21M 72.4M USD $0 0 USD $0 0 USD $0 0 USD $357.21M 72.4M USD 9.91 $0.35 0.07 USD
NC HEALTHCARE  1518.HK $1.16 0.15 USD
0
$566.02M 72.37M USD $48K 6.14K USD $1.17 0.15 USD $1.19 0.15 USD $566.02M 72.37M USD 10.54 $0.11 0.01 USD
US Metro Bancorp  USMT $4.38
+2.34
$72.36M $899 $4.38 $4.38 $72.36M 8.93 $0.49
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $5.76 0.18 USD
+0.35
$2.3B 72.36M USD $1.09M 34.26K USD $5.7 0.18 USD $5.79 0.18 USD $2.3B 72.36M USD 6.00 $0.96 0.03 USD
Xinyi Electric Storage Holdings Limited  8328.HK $0.7199 0.09 USD
-1.37
$565.58M 72.32M USD $73.75K 9.43K USD $0.65 0.08 USD $0.7299 0.09 USD $565.58M 72.32M USD 0 -$0.25 -0.03 USD
Yonghe Medical Group Co., Ltd.  2279.HK $1.13 0.14 USD
+1.8
$565.18M 72.27M USD $409.5K 52.36K USD $1.07 0.14 USD $1.14 0.15 USD $565.18M 72.27M USD 0 -$0.49 -0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.88 0.11 USD
-0.51
$2.57B 72.25M USD $79.12K 2.23K USD $3.84 0.11 USD $3.9 0.11 USD $2.57B 72.25M USD 8.43 $0.46 0.01 USD
Ryder Capital Limited  RYD.AX $1.35 0.89 USD
+4.67
$109.11M 72.21M USD $87.35K 57.81K USD $1.3 0.86 USD $1.35 0.89 USD $109.11M 72.21M USD 44.83 $0.03 0.02 USD
Sunstone Metals Limited  STM.AX $0.02 0.01 USD
0
$108.98M 72.13M USD $7.72M 5.11M USD $0.02 0.01 USD $0.02 0.01 USD $108.98M 72.13M USD 0 $0 0 USD
Trajan Group Holdings Limited  TRJ.AX $0.7199 0.47 USD
0
$108.95M 72.11M USD $45.01K 29.79K USD $0.7199 0.47 USD $0.7299 0.48 USD $108.95M 72.11M USD 0 -$0.19 -0.1 USD
Focus Minerals Limited  FML.AX $0.38 0.25 USD
-5
$108.89M 72.07M USD $287.92K 190.56K USD $0.38 0.25 USD $0.4099 0.27 USD $108.89M 72.07M USD 38.00 $0.01 0.006 USD
Vera Bradley  VRA $2.58
+20.56
$72.03M $705.27K $2.18 $2.59 $72.03M 0 -$2.59
Heritage Global  HGBL $2.03
-0.49
$71.96M $102.28K $2.03 $2.13 $71.96M 16.91 $0.12
Tambun Indah Land Berhad  5191.KL $0.77 0.16 USD
0
$338.27M 71.93M USD $6.3K 1.34K USD $0.77 0.16 USD $0.77 0.16 USD $338.27M 71.93M USD 8.55 $0.09 0.02 USD
Henan Jinma Energy Company Limited  6885.HK $1.05 0.13 USD
-4.55
$562.19M 71.88M USD $1.19M 152.16K USD $1.05 0.13 USD $1.11 0.14 USD $562.19M 71.88M USD 0 -$0.71 -0.09 USD
hipages Group Holdings Limited  HPG.AX $0.81 0.54 USD
-1.22
$108.58M 71.86M USD $8.83K 5.84K USD $0.8 0.53 USD $0.81 0.54 USD $108.58M 71.86M USD 0 $0 0 USD
Kwong Fong Industries Corporation  1416.TW $12.2 0.39 USD
-4.3
$2.26B 71.85M USD $189.8K 6.03K USD $12.2 0.39 USD $12.35 0.39 USD $2.26B 71.85M USD 16.05 $0.76 0.02 USD
Chesapeake Gold  CHPGF $1.05
+2.94
$71.81M $20.6K $1 $1.12 $71.81M 0 -$0.03
Lion One Metals Limited  LIO.V $0.33 0.24 USD
+1.56
$96.77M 71.81M USD $222.69K 165.25K USD $0.3099 0.23 USD $0.33 0.24 USD $96.77M 71.81M USD 0 -$0.07 -0.05 USD
T.K.S. Technologies Public Company Limited  TKS.BK $5.15 0.14 USD
0
$2.55B 71.81M USD $44.48K 1.25K USD $5.1 0.14 USD $5.2 0.15 USD $2.55B 71.81M USD 0 -$0.13 -0.003 USD
Globetronics Technology Bhd.  7022.KL $0.5 0.11 USD
0
$337.69M 71.8M USD $392K 83.35K USD $0.5 0.11 USD $0.51 0.11 USD $337.69M 71.8M USD 25.00 $0.02 0.004 USD
Yangarra Resources Ltd.  YGR.TO $0.9499 0.7 USD
-1.04
$96.66M 71.73M USD $18.86K 13.99K USD $0.9499 0.7 USD $0.9599 0.71 USD $96.66M 71.73M USD 4.52 $0.21 0.16 USD
Wise Holdings Co.,Ltd.  5955.T $77 0.52 USD
+2.7
$10.63B 71.72M USD $169.4K 1.14K USD $75 0.51 USD $77 0.52 USD $10.63B 71.72M USD 39.69 $1.94 0.01 USD
VANKE OVERSEAS  1036.HK $1.44 0.18 USD
+1.41
$560.92M 71.72M USD $99K 12.66K USD $1.44 0.18 USD $1.45 0.19 USD $560.92M 71.72M USD 0 -$0.13 -0.01 USD
Singular Health Group Ltd  SHG.AX $0.39 0.26 USD
+8.33
$108.3M 71.68M USD $425.76K 281.79K USD $0.38 0.25 USD $0.39 0.26 USD $108.3M 71.68M USD 0 -$0.02 -0.01 USD
Alterity Therapeutics  ATHE $4.84
+2.31
$71.64M $8.96K $4.73 $4.84 $71.64M 0 -$2.15
Sutro Biopharma  STRO $0.8299
-2.51
$71.62M $837.23K $0.8 $0.8599 $71.62M 0 -$2.92
Hua Jung Components Co.,Ltd.  5328.TWO $13.05 0.41 USD
+1.16
$2.25B 71.62M USD $17K 540.24 USD $12.9 0.41 USD $12.9 0.41 USD $2.25B 71.62M USD 32.62 $0.4 0.01 USD
Milestone Scientific  MLSS $0.91
-0.49
$71.61M $92.35K $0.88 $0.92 $71.61M 0 -$0.06
Veritone  VERI $1.58
+5.33
$71.56M $899.98K $1.54 $1.61 $71.56M 0 -$2.24
Chain Chon Industrial Co., Ltd.  5014.TWO $12.1 0.38 USD
0
$2.25B 71.55M USD $34K 1.08K USD $12.05 0.38 USD $12.2 0.39 USD $2.25B 71.55M USD 20.16 $0.6 0.02 USD
HK CHINESE LTD  0655.HK $0.28 0.04 USD
-1.75
$559.52M 71.54M USD $2.42M 309.29K USD $0.28 0.04 USD $0.2999 0.04 USD $559.52M 71.54M USD 0 -$0.6 -0.07 USD
MoneyMe Limited  MME.AX $0.14 0.09 USD
-3.57
$108.01M 71.49M USD $33.75K 22.34K USD $0.14 0.09 USD $0.14 0.09 USD $108.01M 71.49M USD 0 -$0.03 -0.01 USD
TRIGIANT  1300.HK $0.32 0.04 USD
0
$558.94M 71.47M USD $120K 15.34K USD $0.32 0.04 USD $0.32 0.04 USD $558.94M 71.47M USD 0 $0 0 USD
Supremex Inc.  SXP.TO $3.92 2.91 USD
-0.25
$96.27M 71.44M USD $11.79K 8.75K USD $3.79 2.81 USD $3.94 2.92 USD $96.27M 71.44M USD 0 -$0.53 -0.3 USD
Clifford Modern Living Holdings Limited  3686.HK $0.55 0.07 USD
+1.85
$558.66M 71.43M USD $1.14M 145.76K USD $0.54 0.07 USD $0.55 0.07 USD $558.66M 71.43M USD 5.50 $0.1 0.01 USD
CPN Commercial Growth Leasehold Property Fund  CPNCG.BK $5.95 0.17 USD
0
$2.54B 71.43M USD $195.3K 5.5K USD $5.9 0.17 USD $5.95 0.17 USD $2.54B 71.43M USD 5.69 $1.04 0.03 USD
Kumpulan Perangsang Selangor Berhad  5843.KL $0.63 0.13 USD
0
$335.87M 71.42M USD $36.5K 7.76K USD $0.6199 0.13 USD $0.64 0.14 USD $335.87M 71.42M USD 10.41 $0.06 0.01 USD
Gmt Global Inc.  4573.TWO $60.4 1.92 USD
0
$2.25B 71.36M USD $25.13K 798.42 USD $60 1.91 USD $60.6 1.93 USD $2.25B 71.36M USD 6040.00 $0.01 0.0003 USD
ABIVAX Société Anonyme  0RA9.L $7.11 7.77 USD
+4.1
$65.27M 71.35M USD $200K 218.63K USD $7.11 7.77 USD $7.11 7.77 USD $65.27M 71.35M USD 0 -$2.47 -2.7 USD
Easy Field Corporation  6425.TWO $46.2 1.47 USD
+3.94
$2.25B 71.35M USD $72.2K 2.29K USD $44.3 1.41 USD $46.35 1.47 USD $2.25B 71.35M USD 0 -$0.73 -0.02 USD
APCB Inc.  6108.TW $14.3 0.45 USD
+0.35
$2.25B 71.34M USD $5K 158.88 USD $14.3 0.45 USD $14.5 0.46 USD $2.25B 71.34M USD 23.44 $0.61 0.02 USD
Everspring Industry Co., Ltd.  2390.TW $11.45 0.36 USD
+1.33
$2.24B 71.32M USD $33.26K 1.06K USD $11.3 0.36 USD $11.45 0.36 USD $2.24B 71.32M USD 0 -$0.08 -0.002 USD
HONY MEDIA  0419.HK $0.04 0.0049 USD
-4.88
$557M 71.22M USD $6.66M 851.56K USD $0.04 0.0049 USD $0.04 0.0052 USD $557M 71.22M USD 0 -$0.01 -0.001 USD
Rock Tech Lithium Inc.  RJIB.F $0.5999 0.66 USD
+0.33
$65.12M 71.19M USD $700 765.19 USD $0.5899 0.64 USD $0.5999 0.66 USD $65.12M 71.19M USD 0 -$0.09 -0.09 USD
Ashima Limited  ASHIMASYN.NS $30.66 0.37 USD
+1.02
$5.88B 71.19M USD $80.81K 977.62 USD $30 0.36 USD $31.24 0.38 USD $5.88B 71.19M USD 0 -$0.01 -0.0001 USD
Seres Therapeutics  MCRB $8.15
-0.97
$71.17M $94.56K $7.83 $8.47 $71.17M 0 -$7.95
Datalex plc  DLE.IR $0.3499 0.38 USD
+1.76
$65.1M 71.16M USD $12 13.12 USD $0.32 0.35 USD $0.34 0.37 USD $65.1M 71.16M USD 0 -$0.06 -0.06 USD
TMT Investments PLC  TMT.L $2.26
-2.59
$71.08M $69 $0 $0 $71.08M 0 -$0.07
COSOL Limited  COS.AX $0.5899 0.39 USD
0
$107.37M 71.07M USD $560.54K 371K USD $0.5799 0.38 USD $0.5899 0.39 USD $107.37M 71.07M USD 11.79 $0.05 0.03 USD
UNQ Holdings Limited  2177.HK $3.35 0.43 USD
0
$555.75M 71.06M USD $172K 21.99K USD $3.12 0.4 USD $3.38 0.43 USD $555.75M 71.06M USD 13.40 $0.25 0.03 USD
SANVO CHEMICALS  0301.HK $1.18 0.15 USD
+1.72
$555.14M 70.98M USD $134K 17.13K USD $1.16 0.15 USD $1.2 0.15 USD $555.14M 70.98M USD 0 -$0.05 -0.006 USD
JBB BUILDERS  1903.HK $1.11 0.14 USD
+0.91
$555M 70.96M USD $42K 5.37K USD $1.1 0.14 USD $1.11 0.14 USD $555M 70.96M USD 37.00 $0.03 0.003 USD
Ikena Oncology  IKNA $1.47
+3.52
$70.94M $113.6K $1.42 $1.5 $70.94M 0 -$0.87
Armata Pharmaceuticals  ARMP $1.96
-1.01
$70.94M $49.68K $1.95 $2.01 $70.94M 0 -$0.4
Big River Industries Limited  BRI.AX $1.26 0.83 USD
-1.57
$107.17M 70.93M USD $11.06K 7.32K USD $1.25 0.83 USD $1.28 0.85 USD $107.17M 70.93M USD 0 -$0.19 -0.1 USD
Laird Superfood  LSF $6.71
0
$70.92M $31.75K $6.66 $6.89 $70.92M 0 -$0.09
Auxly Cannabis Group Inc.  3KF.F $0.05 0.05 USD
-3.73
$64.8M 70.84M USD $8K 8.75K USD $0.05 0.05 USD $0.05 0.05 USD $64.8M 70.84M USD 2.31 $0.02 0.02 USD
Atari SA  IFGA.F $0.14 0.15 USD
-1.76
$64.75M 70.78M USD $75K 81.99K USD $0.14 0.15 USD $0.14 0.15 USD $64.75M 70.78M USD 0 -$0.03 -0.03 USD
K33 AB (publ)  869.F $0.0053 0.0057 USD
-20.9
$64.69M 70.72M USD $4.56M 4.98M USD $0.005 0.0054 USD $0.006899 0.0075 USD $64.69M 70.72M USD 0 $0 0 USD
Galaxy Gaming  GLXZ $2.79
-0.36
$70.63M $8.85K $2.78 $2.8 $70.63M 0 -$0.19
Scana ASA  SCANA.OL $1.59 0.15 USD
-0.38
$736.25M 70.63M USD $248.11K 23.8K USD $1.57 0.15 USD $1.64 0.16 USD $736.25M 70.63M USD 79.70 $0.02 0.001 USD
Sriracha Construction Public Company Limited  SRICHA.BK $8.1 0.23 USD
+2.53
$2.51B 70.63M USD $924.7K 26.02K USD $8 0.23 USD $8.2 0.23 USD $2.51B 70.63M USD 0 -$3.24 -0.09 USD
SaltX Technology Holding AB (publ)  SALT-B.ST $4.05 0.4 USD
-3.57
$723.31M 70.6M USD $300.01K 29.28K USD $4 0.39 USD $4.17 0.41 USD $723.31M 70.6M USD 0 -$0.32 -0.03 USD
Duluth  DLTH $2.05
+6.22
$70.6M $70.85K $1.95 $2.19 $70.6M 0 -$1.61
DATA Communications Management Corp.  DCM.TO $1.72 1.28 USD
0
$95.13M 70.59M USD $21.4K 15.88K USD $1.67 1.24 USD $1.74 1.29 USD $95.13M 70.59M USD 14.33 $0.12 0.09 USD
Focus Minerals Limited  FZA.F $0.22 0.24 USD
-0.9
$64.56M 70.58M USD $24K 26.24K USD $0.22 0.24 USD $0.22 0.24 USD $64.56M 70.58M USD 22.00 $0.01 0.01 USD
Principal Real Estate Income Fund  PGZ $10.52
-0.19
$70.56M $36.02K $10.41 $10.56 $70.56M 3.20 $3.28
Balyo SA  BALYO.PA $0.38 0.41 USD
+0.53
$64.51M 70.51M USD $514 561.87 USD $0.38 0.41 USD $0.38 0.41 USD $64.51M 70.51M USD 0 -$0.05 -0.05 USD
Mayfield Group Holdings Limited  MYG.AX $1.15 0.76 USD
+1.32
$106.53M 70.51M USD $20.25K 13.4K USD $1.15 0.76 USD $1.15 0.76 USD $106.53M 70.51M USD 23.00 $0.05 0.03 USD
Artnet AG  ART.DE $11.3 12.35 USD
0
$64.48M 70.48M USD $7.13K 7.8K USD $11.2 12.24 USD $11.3 12.35 USD $64.48M 70.48M USD 0 -$0.14 -0.1 USD
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
Notion VTec Berhad  0083.KL $0.63 0.13 USD
0
$331.25M 70.43M USD $632.3K 134.45K USD $0.63 0.13 USD $0.64 0.14 USD $331.25M 70.43M USD 9.00 $0.07 0.01 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $37.7 1.2 USD
0
$2.22B 70.41M USD $7K 222.43 USD $37.6 1.19 USD $37.7 1.2 USD $2.22B 70.41M USD 17.45 $2.16 0.07 USD
Koryo Electronics Co., Ltd.  8032.TWO $42.75 1.36 USD
+2.52
$2.21B 70.38M USD $42.01K 1.33K USD $41.65 1.32 USD $42.8 1.36 USD $2.21B 70.38M USD 18.26 $2.34 0.07 USD
authID  AUID $5.23
0
$70.31M $104.7K $5.02 $5.4 $70.31M 0 -$1.48
Clime Capital Limited  CAM.AX $0.7099 0.47 USD
0
$106.22M 70.3M USD $47.8K 31.64K USD $0.7099 0.47 USD $0.7099 0.47 USD $106.22M 70.3M USD 0 $0 0 USD
Sunko Ink Co., Ltd.  1721.TW $11.95 0.38 USD
+1.27
$2.21B 70.2M USD $46.29K 1.47K USD $11.7 0.37 USD $11.95 0.38 USD $2.21B 70.2M USD 0 -$0.78 -0.02 USD
Euro Yatirim Holding A.S.  EUHOL.IS $14.9 0.47 USD
-5.1
$2.24B 70.19M USD $777K 24.4K USD $14.9 0.47 USD $14.9 0.47 USD $2.24B 70.19M USD 0 -$3.04 -0.09 USD
Protect Pharmaceutical  PRTT $1.22
-2.4
$70.09M $20K $1.15 $1.35 $70.09M 0 -$0.02
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.45 0.2 USD
-1.83
$2.23B 70.05M USD $563.62K 17.7K USD $6.41 0.2 USD $6.62 0.21 USD $2.23B 70.05M USD 0 -$1.3 -0.04 USD
OnMobile Global Limited  ONMOBILE.NS $54.4 0.66 USD
+0.82
$5.79B 70.04M USD $297.01K 3.59K USD $54.02 0.65 USD $55.2 0.67 USD $5.79B 70.04M USD 0 -$3.78 -0.04 USD
Choo Chiang Holdings Ltd.  42E.SI $0.45 0.34 USD
0
$93.45M 70.03M USD $16.7K 12.52K USD $0.45 0.33 USD $0.45 0.34 USD $93.45M 70.03M USD 7.50 $0.06 0.04 USD
Northern  NTIC $7.34
-0.68
$70.02M $37.18K $7.34 $7.51 $70.02M 19.31 $0.38
Zenvia  ZENV $1.4
+7.69
$70.01M $60.72K $1.33 $1.42 $70.01M 0 -$0.57
Arrow Exploration Corp.  AXL.V $0.33 0.24 USD
+8.2
$94.34M 70M USD $65.99K 48.97K USD $0.32 0.24 USD $0.33 0.24 USD $94.34M 70M USD 4.71 $0.07 0.05 USD
LIANHUA  0980.HK $0.3699 0.05 USD
0
$547.45M 70M USD $253K 32.35K USD $0.3499 0.04 USD $0.38 0.05 USD $547.45M 70M USD 1.05 $0.35 0.04 USD
Invesco High Income Trust II  VLT $10.77
+0.75
$69.98M $43.71K $10.69 $10.78 $69.98M 9.44 $1.14
Lion One Metals  LOMLF $0.2399
+2.17
$69.97M $186.7K $0.22 $0.2399 $69.97M 0 -$0.05
Cerrado Gold Inc.  CERT.V $0.7099 0.53 USD
+1.43
$94.25M 69.94M USD $402.83K 298.92K USD $0.6999 0.52 USD $0.7199 0.53 USD $94.25M 69.94M USD 23.66 $0.03 0.02 USD
Nexstim Plc  NXTMH.HE $8.9 9.73 USD
+4.22
$63.93M 69.88M USD $13.22K 14.45K USD $8.7 9.51 USD $8.9 9.73 USD $63.93M 69.88M USD 0 -$0.13 -0.1 USD
Yangarra Resources  YGRAF $0.6899
-0.86
$69.87M $4.39K $0.6899 $0.6999 $69.87M 4.33 $0.16
HCL Infosystems Limited  HCL-INSYS.NS $17.54 0.21 USD
-0.62
$5.77B 69.86M USD $267.75K 3.24K USD $17.45 0.21 USD $18 0.22 USD $5.77B 69.86M USD 0 -$0.64 -0.007 USD
WISeKey International Holding AG  WIHN.SW $10.94 12.45 USD
+2.05
$61.35M 69.81M USD $3.06K 3.48K USD $10.1 11.49 USD $11.5 13.08 USD $61.35M 69.81M USD 0 -$0.75 -0.8 USD
Nandan Denim Limited  NDL.NS $4 0.05 USD
+0.25
$5.77B 69.76M USD $6.38M 77.17K USD $3.98 0.05 USD $4.11 0.05 USD $5.77B 69.76M USD 1.72 $2.32 0.03 USD
Nandan Denim Limited  NDL.BO $4 0.05 USD
+0.25
$5.77B 69.76M USD $1.16M 13.98K USD $3.98 0.05 USD $4.11 0.05 USD $5.77B 69.76M USD 1.72 $2.32 0.03 USD
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь