$3.51T
Общая капитализация
$131.81B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 189 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hua Jung Components Co.,Ltd.  5328.TWO $13.15 0.42 USD
0
$2.27B 72.17M USD $128.22K 4.07K USD $13.1 0.42 USD $13.4 0.43 USD $2.27B 72.17M USD 32.87 $0.4 0.01 USD
Adaptimmune Therapeutics  ADAP $0.27
-1.84
$72.15M $429.67K $0.27 $0.28 $72.15M 0 -$0.29
Advanced Optoelectronic Technology Inc.  3437.TW $15.7 0.5 USD
+1.29
$2.27B 72.11M USD $97.75K 3.11K USD $15.55 0.49 USD $15.85 0.5 USD $2.27B 72.11M USD 0 -$1.02 -0.03 USD
HCL Infosystems Limited  HCL-INSYS.NS $17.99 0.22 USD
-0.44
$5.95B 72.01M USD $43.51K 526.37 USD $17.78 0.22 USD $18.2 0.22 USD $5.95B 72.01M USD 0 -$0.65 -0.007 USD
Kumpulan Perangsang Selangor Berhad  5843.KL $0.63 0.13 USD
0
$338.55M 71.99M USD $141.5K 30.09K USD $0.63 0.13 USD $0.64 0.14 USD $338.55M 71.99M USD 10.50 $0.06 0.01 USD
Belo Sun Mining  BSXGF $0.1499
+7.14
$71.9M $29K $0.1499 $0.1499 $71.9M 0 -$0.02
OnMobile Global Limited  ONMOBILE.NS $55.73 0.67 USD
-0.36
$5.94B 71.9M USD $86.34K 1.04K USD $55.6 0.67 USD $56.54 0.68 USD $5.94B 71.9M USD 0 -$3.78 -0.04 USD
Tera Autotech Corporation  6234.TWO $22.5 0.71 USD
+0.22
$2.26B 71.77M USD $53.64K 1.7K USD $22.4 0.71 USD $22.65 0.72 USD $2.26B 71.77M USD 29.60 $0.76 0.02 USD
Peak Rare Earths Limited  PEK.AX $0.27 0.18 USD
0
$108.41M 71.75M USD $249.55K 165.16K USD $0.27 0.18 USD $0.27 0.18 USD $108.41M 71.75M USD 0 -$0.04 -0.02 USD
Nature & Environment Co.,Ltd.  043910.KQ $838 0.63 USD
+7.3
$95.02B 71.72M USD $9.84M 7.43K USD $797 0.6 USD $848 0.64 USD $95.02B 71.72M USD 0 $0 0 USD
MOG Digitech Holdings Limited  1942.HK $0.4899 0.06 USD
0
$560.34M 71.65M USD $9.44M 1.21M USD $0.4799 0.06 USD $0.51 0.07 USD $560.34M 71.65M USD 0 -$0.21 -0.02 USD
Trajan Group Holdings Limited  TRJ.AX $0.7099 0.47 USD
+1.43
$108.19M 71.61M USD $24.37K 16.13K USD $0.6999 0.46 USD $0.75 0.5 USD $108.19M 71.61M USD 0 -$0.18 -0.1 USD
Grupo Ezentis, S.A.  EZE.MC $0.13 0.14 USD
-0.3
$65.49M 71.59M USD $101.15K 110.57K USD $0.13 0.14 USD $0.13 0.15 USD $65.49M 71.59M USD 0 -$0.01 -0.01 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.02 0.39 USD
0
$559.88M 71.59M USD $209.71K 26.81K USD $2.96 0.38 USD $3.06 0.39 USD $559.88M 71.59M USD 7.74 $0.39 0.05 USD
Grupo Ezentis, S.A.  RDT1.F $0.13 0.14 USD
-0.32
$65.49M 71.58M USD $68.92K 75.34K USD $0.13 0.14 USD $0.13 0.14 USD $65.49M 71.58M USD 0 -$0.01 -0.01 USD
Benz Mining  BENZF $0.28
-1.74
$71.53M $2K $0.2899 $0.2899 $71.53M 0 -$0.01
Senzime AB (publ)  SEZI.ST $5.39 0.53 USD
-2
$732.68M 71.52M USD $97.14K 9.48K USD $5.31 0.52 USD $5.57 0.54 USD $732.68M 71.52M USD 0 -$0.99 -0.09 USD
Arrow Exploration  CSTPF $0.25
+13.64
$71.52M $9K $0.25 $0.25 $71.52M 4.16 $0.06
Pestec International Berhad  5219.KL $0.1499 0.03 USD
-3.33
$336.09M 71.46M USD $220.2K 46.82K USD $0.1499 0.03 USD $0.1499 0.03 USD $336.09M 71.46M USD 0 -$0.19 -0.04 USD
Voltabox AG  VBX.DE $2.71 2.96 USD
+34.83
$65.32M 71.4M USD $19.88K 21.74K USD $2.4 2.62 USD $2.75 3.01 USD $65.32M 71.4M USD 0 -$0.16 -0.1 USD
TRIGIANT  1300.HK $0.32 0.04 USD
0
$558.38M 71.4M USD $90K 11.51K USD $0.32 0.04 USD $0.32 0.04 USD $558.38M 71.4M USD 0 $0 0 USD
Kongsberg Automotive ASA  0HW0.L $1.67 0.16 USD
+4.57
$744.18M 71.39M USD $220.75K 21.18K USD $1.63 0.16 USD $1.67 0.16 USD $744.18M 71.39M USD 25.69 $0.07 0.006 USD
Cerrado Gold Inc.  CERT.V $0.7199 0.53 USD
0
$96.17M 71.37M USD $139.42K 103.46K USD $0.6999 0.52 USD $0.7199 0.53 USD $96.17M 71.37M USD 24.00 $0.03 0.02 USD
MACAU LEGEND  1680.HK $0.08999 0.01 USD
-2.17
$558.11M 71.36M USD $107K 13.68K USD $0.08999 0.01 USD $0.08999 0.01 USD $558.11M 71.36M USD 0 -$0.11 -0.01 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $55.5 1.76 USD
+0.54
$2.25B 71.34M USD $34.4K 1.09K USD $54.7 1.74 USD $55.5 1.76 USD $2.25B 71.34M USD 4.69 $11.81 0.38 USD
MLG Oz Limited  MLG.AX $0.7299 0.48 USD
-1.35
$107.76M 71.32M USD $92.35K 61.12K USD $0.7299 0.48 USD $0.7399 0.49 USD $107.76M 71.32M USD 10.42 $0.07 0.05 USD
Ucore Rare Metals Inc.  UCU.V $1.3 0.96 USD
-10.34
$96.05M 71.28M USD $291.92K 216.62K USD $1.27 0.94 USD $1.49 1.11 USD $96.05M 71.28M USD 0 -$0.22 -0.1 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $12.1 0.38 USD
-0.41
$2.24B 71.26M USD $106.29K 3.38K USD $12.05 0.38 USD $12.2 0.39 USD $2.24B 71.26M USD 20.16 $0.6 0.02 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.15 0.1 USD
+1.29
$2.27B 71.23M USD $4.35M 136.61K USD $3.09 0.1 USD $3.18 0.1 USD $2.27B 71.23M USD 24.23 $0.13 0.004 USD
HONY MEDIA  0419.HK $0.04 0.0052 USD
0
$557M 71.22M USD $480K 61.37K USD $0.04 0.0052 USD $0.04 0.0053 USD $557M 71.22M USD 0 -$0.01 -0.001 USD
Hexagon Purus ASA  HPURF $0.16
+4.71
$71.16M $23.95K $0.16 $0.16 $71.16M 0 -$0.41
Cyberoo S.p.A.  CYB.MI $1.58 1.73 USD
+1.28
$65.06M 71.12M USD $28.56K 31.22K USD $1.56 1.7 USD $1.61 1.76 USD $65.06M 71.12M USD 14.36 $0.11 0.12 USD
TMT Investments PLC  TMT.L $2.26
-2.59
$71.08M $1K $0 $0 $71.08M 0 -$0.07
Balyo SA  BALYO.PA $0.39 0.43 USD
+2.1
$65M 71.05M USD $36.56K 39.97K USD $0.3599 0.39 USD $0.39 0.43 USD $65M 71.05M USD 0 -$0.05 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.2099 0.15 USD
+2.5
$95.68M 71M USD $40.2K 29.83K USD $0.2 0.15 USD $0.2099 0.15 USD $95.68M 71M USD 0 -$0.03 -0.02 USD
SaltX Technology Holding AB (publ)  SALT-B.ST $4.07 0.4 USD
+0.74
$726.89M 70.95M USD $425.87K 41.57K USD $3.82 0.37 USD $4.18 0.41 USD $726.89M 70.95M USD 0 -$0.32 -0.03 USD
Ucore Rare Metals  UURAF $0.9599
-9.43
$70.93M $40.23K $0.93 $1.08 $70.93M 0 -$0.16
Scana ASA  SCANA.OL $1.6 0.15 USD
-1.11
$739.02M 70.89M USD $352.67K 33.83K USD $1.55 0.15 USD $1.65 0.16 USD $739.02M 70.89M USD 80.00 $0.02 0.001 USD
Phoenix Media Investment (Holdings) Limited  2008.HK $1.11 0.14 USD
-3.48
$554.3M 70.87M USD $20K 2.56K USD $1.11 0.14 USD $1.11 0.14 USD $554.3M 70.87M USD 0 -$0.51 -0.06 USD
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
+2.5
$107.04M 70.85M USD $955.69K 632.53K USD $0.04 0.03 USD $0.04 0.03 USD $107.04M 70.85M USD 0 -$0.01 -0.006 USD
APCB Inc.  6108.TW $14.2 0.45 USD
+0.35
$2.23B 70.84M USD $1.56K 49.7 USD $14.2 0.45 USD $14.2 0.45 USD $2.23B 70.84M USD 23.66 $0.6 0.02 USD
VirTra  VTSI $6.29
-5.7
$70.84M $80.75K $6.28 $6.77 $70.84M 33.10 $0.19
CPN Commercial Growth Leasehold Property Fund  CPNCG.BK $5.9 0.17 USD
0
$2.52B 70.83M USD $42.8K 1.2K USD $5.9 0.17 USD $5.95 0.17 USD $2.52B 70.83M USD 5.65 $1.04 0.03 USD
Swift Haulage Berhad  5303.KL $0.38 0.08 USD
0
$333.08M 70.82M USD $100 21.26 USD $0.38 0.08 USD $0.38 0.08 USD $333.08M 70.82M USD 12.66 $0.03 0.006 USD
Principal Real Estate Income Fund  PGZ $10.57
+0.28
$70.76M $18.98K $10.55 $10.62 $70.76M 3.19 $3.31
The Western Investment Company of Canada Limited  WI.V $0.5999 0.45 USD
0
$95.31M 70.73M USD $13.3K 9.87K USD $0.5999 0.45 USD $0.6199 0.46 USD $95.31M 70.73M USD 20.00 $0.03 0.02 USD
Supremex Inc.  SXP.TO $3.88 2.88 USD
-0.77
$95.29M 70.71M USD $3.36K 2.49K USD $3.82 2.83 USD $3.91 2.9 USD $95.29M 70.71M USD 0 -$0.53 -0.3 USD
Satellos Bioscience  MSCLF $0.4099
-1.03
$70.7M $33.81K $0.4099 $0.4199 $70.7M 2.17 $0.19
Nuo Therapeutics  AURX $1.51
-4.43
$70.7M $800 $1.51 $1.52 $70.7M 0 -$0.05
Kwong Fong Industries Corporation  1416.TW $12 0.38 USD
-0.41
$2.22B 70.67M USD $60.23K 1.91K USD $12 0.38 USD $12.05 0.38 USD $2.22B 70.67M USD 16.00 $0.75 0.02 USD
Big River Industries Limited  BRI.AX $1.25 0.83 USD
-0.79
$106.74M 70.65M USD $31.4K 20.78K USD $1.24 0.82 USD $1.26 0.83 USD $106.74M 70.65M USD 0 -$0.19 -0.1 USD
AstroNova  ALOT $9.3
+3.22
$70.65M $20.55K $9 $9.52 $70.65M 0 -$2.21
Revival Gold Inc.  RVG.V $0.46 0.34 USD
-5.21
$95.19M 70.64M USD $458.57K 340.29K USD $0.45 0.33 USD $0.4799 0.36 USD $95.19M 70.64M USD 0 -$0.09 -0.06 USD
Medexus Pharmaceuticals Inc.  MDP.TO $2.95 2.19 USD
+3.15
$95.16M 70.62M USD $6.41K 4.76K USD $2.87 2.13 USD $2.99 2.22 USD $95.16M 70.62M USD 14.04 $0.21 0.16 USD
LivePerson  LPSN $0.75
-1.65
$70.52M $502.34K $0.75 $0.78 $70.52M 0 -$1.3
Henan Jinma Energy Company Limited  6885.HK $1.03 0.13 USD
+5.1
$551.48M 70.51M USD $1.21M 155.23K USD $0.92 0.12 USD $1.05 0.13 USD $551.48M 70.51M USD 0 -$0.68 -0.08 USD
Artnet AG  ART.DE $11.3 12.35 USD
0
$64.48M 70.48M USD $1.06K 1.16K USD $11.2 12.24 USD $11.3 12.35 USD $64.48M 70.48M USD 0 -$0.14 -0.1 USD
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.69 0.15 USD
-0.31
$5.82B 70.45M USD $42.82K 518.03 USD $12.62 0.15 USD $13 0.16 USD $5.82B 70.45M USD 27.00 $0.47 0.005 USD
Notion VTec Berhad  0083.KL $0.63 0.13 USD
-1.56
$331.25M 70.43M USD $6.12M 1.3M USD $0.63 0.13 USD $0.64 0.14 USD $331.25M 70.43M USD 9.00 $0.07 0.01 USD
Oriental Food Industries Holdings Berhad  7107.KL $1.38 0.29 USD
-0.72
$331.2M 70.42M USD $30K 6.38K USD $1.38 0.29 USD $1.38 0.29 USD $331.2M 70.42M USD 8.62 $0.16 0.03 USD
Tamawood Limited  TWD.AX $2.75 1.82 USD
+1.85
$106.36M 70.39M USD $2.1K 1.39K USD $2.7 1.79 USD $2.75 1.82 USD $106.36M 70.39M USD 18.33 $0.15 0.1 USD
CSC HOLDINGS  0235.HK $0.02999 0.0034 USD
0
$550.4M 70.38M USD $56.72M 7.25M USD $0.02999 0.0031 USD $0.02999 0.0037 USD $550.4M 70.38M USD 0 $0 0 USD
Cerrado Gold  CRDOF $0.51
-1.77
$70.35M $24.25K $0.51 $0.53 $70.35M 25.73 $0.02
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $31.1 0.98 USD
0
$2.24B 70.32M USD $548.84K 17.24K USD $29.82 0.94 USD $31.52 0.99 USD $2.24B 70.32M USD 0 -$4.07 -0.1 USD
Loncor Gold Inc.  LN.TO $0.54 0.4 USD
-3.57
$94.73M 70.3M USD $210.96K 156.54K USD $0.54 0.4 USD $0.5799 0.43 USD $94.73M 70.3M USD 0 -$0.05 -0.03 USD
Clime Capital Limited  CAM.AX $0.7099 0.47 USD
+0.71
$106.19M 70.28M USD $18.66K 12.35K USD $0.7099 0.47 USD $0.7199 0.47 USD $106.19M 70.28M USD 0 $0 0 USD
Davicom Semiconductor, Inc.  3094.TW $26.6 0.85 USD
-0.93
$2.21B 70.25M USD $25K 794.45 USD $26.45 0.84 USD $26.85 0.85 USD $2.21B 70.25M USD 120.90 $0.22 0.006 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $37.6 1.19 USD
+0.4
$2.21B 70.22M USD $86.47K 2.75K USD $37.3 1.19 USD $38.4 1.22 USD $2.21B 70.22M USD 17.48 $2.15 0.07 USD
Microtek International, Inc.  2305.TW $10.9 0.35 USD
-0.46
$2.21B 70.21M USD $500.27K 15.9K USD $10.75 0.34 USD $11.05 0.35 USD $2.21B 70.21M USD 121.11 $0.09 0.002 USD
Galaxy Gaming  GLXZ $2.78
-0.71
$70.2M $20.17K $2.78 $2.8 $70.2M 0 -$0.19
Loncor Gold  LONCF $0.4
-2.44
$70.17M $63.01K $0.4 $0.4199 $70.17M 0 -$0.03
Seres Therapeutics  MCRB $8.03
-2.78
$70.12M $86.58K $8.01 $8.49 $70.12M 0 -$7.73
Revival Gold  RVLGF $0.34
-4.83
$70.09M $76.78K $0.33 $0.3599 $70.09M 0 -$0.07
LEATEC Fine Ceramics Co., Ltd.  6127.TWO $20.4 0.65 USD
-0.24
$2.2B 70.06M USD $839.69K 26.68K USD $20 0.64 USD $20.7 0.66 USD $2.2B 70.06M USD 408.00 $0.05 0.001 USD
Northern  NTIC $7.39
-0.27
$70.02M $83.2K $7.37 $7.49 $70.02M 19.44 $0.38
Cullman Bancorp  CULL $10.34
+0.39
$70.01M $1.86K $10.3 $10.34 $70.01M 20.67 $0.5
CHINA ENERGY  0228.HK $0.05 0.0057 USD
-2.17
$547.44M 70M USD $118K 15.09K USD $0.05 0.0057 USD $0.05 0.0058 USD $547.44M 70M USD 0 $0 0 USD
Invesco High Income Trust II  VLT $10.77
-0.05
$69.98M $16.31K $10.76 $10.81 $69.98M 9.44 $1.14
Ucore Rare Metals Inc.  U9UA.F $0.8699 0.95 USD
-7.28
$63.99M 69.95M USD $6.5K 7.11K USD $0.8699 0.95 USD $0.9 0.99 USD $63.99M 69.95M USD 0 -$0.15 -0.1 USD
Datalex plc  DLE.IR $0.34 0.37 USD
-1.73
$63.97M 69.93M USD $6.45K 7.05K USD $0.34 0.37 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
Milestone Scientific  MLSS $0.89
-2.71
$69.86M $112.52K $0.89 $0.92 $69.86M 0 -$0.06
Wise Holdings Co.,Ltd.  5955.T $77 0.52 USD
-1.28
$10.35B 69.86M USD $233.8K 1.58K USD $77 0.52 USD $78 0.53 USD $10.35B 69.86M USD 38.69 $1.99 0.01 USD
Nam Lee Pressed Metal Industries Limited  G0I.SI $0.39 0.29 USD
+2.67
$93.19M 69.84M USD $27.9K 20.91K USD $0.38 0.28 USD $0.39 0.29 USD $93.19M 69.84M USD 4.27 $0.09 0.07 USD
Sutro Biopharma  STRO $0.8299
-1.52
$69.83M $1.15M $0.8 $0.8499 $69.83M 0 -$2.88
Ryder Capital Limited  RYD.AX $1.3 0.86 USD
+1.17
$105.46M 69.8M USD $15.19K 10.05K USD $1.3 0.86 USD $1.3 0.86 USD $105.46M 69.8M USD 43.33 $0.03 0.02 USD
Genenta Science S.p.A  GNTA $3.82
-4.62
$69.78M $4.41K $3.75 $3.96 $69.78M 0 -$0.53
Veritone  VERI $1.54
-0.65
$69.75M $655.5K $1.53 $1.59 $69.75M 0 -$2.18
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $79.3 2.49 USD
+1.08
$2.22B 69.73M USD $331.01K 10.4K USD $77.75 2.44 USD $80.85 2.54 USD $2.22B 69.73M USD 0 -$2.43 -0.07 USD
First Mining Gold Corp.  0P07.L $0.2 0.15 USD
+9.59
$93.96M 69.72M USD $7.5K 5.57K USD $0.2 0.15 USD $0.2 0.14 USD $93.96M 69.72M USD 0 -$0.01 -0.006 USD
Fredonia Mining Inc.  FRED.V $0.53 0.39 USD
0
$93.89M 69.67M USD $60.5K 44.89K USD $0.53 0.39 USD $0.5899 0.44 USD $93.89M 69.67M USD 8.83 $0.06 0.04 USD
Nova Minerals Limited  NVA.AX $0.34 0.22 USD
-5.63
$105.17M 69.61M USD $668.32K 442.33K USD $0.33 0.22 USD $0.3499 0.23 USD $105.17M 69.61M USD 0 -$0.05 -0.03 USD
Nandan Denim Limited  NDL.NS $3.97 0.05 USD
0
$5.75B 69.58M USD $1.24M 14.98K USD $3.92 0.05 USD $4 0.05 USD $5.75B 69.58M USD 1.71 $2.31 0.03 USD
Alterity Therapeutics  ATHE $4.67
+2.86
$69.56M $4.91K $4.54 $4.74 $69.56M 0 -$2.07
Protect Pharmaceutical  PRTT $1.21
-0.82
$69.52M $100 $1.21 $1.21 $69.52M 0 -$0.02
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.38
+10.06
$69.51M $2.18M $0.3499 $0.38 $69.51M 38.29 $0.01
Internet Thailand Public Company Limited  INET.BK $4.14 0.12 USD
+0.49
$2.47B 69.51M USD $244.2K 6.87K USD $4.1 0.12 USD $4.16 0.12 USD $2.47B 69.51M USD 5.74 $0.72 0.02 USD
Hyphens Pharma International Limited  1J5.SI $0.2999 0.22 USD
0
$92.66M 69.45M USD $200 149.89 USD $0.2999 0.22 USD $0.2999 0.22 USD $92.66M 69.45M USD 10.00 $0.03 0.02 USD
Panram International Corp.  8088.TWO $35.85 1.14 USD
0
$2.18B 69.4M USD $4.04M 128.52K USD $35.2 1.12 USD $36.2 1.15 USD $2.18B 69.4M USD 448.12 $0.08 0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь