Ergebnisseite 189 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.55 0.65 USD |
-3.52
|
NT$1.23B 39.23M USD | NT$453.39K 14.41K USD | NT$20.45 0.65 USD | NT$21.25 0.68 USD | NT$1.23B 39.23M USD | 0 | -NT$0.57 -0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.52 0.09 USD |
-2.97
|
₹3.24B 39.21M USD | ₹507.18K 6.14K USD | ₹7.52 0.09 USD | ₹7.95 0.1 USD | ₹3.24B 39.21M USD | 125.33 | ₹0.06 0.0007 USD | ||
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 52.27M 39.18M USD | SGD 1.17M 874.02K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 52.27M 39.18M USD | 2.60 | SGD 0.01 0.007 USD | ||
Eastern Platinum
ELRFF
US
|
$0.19 — |
0
|
$39.14M — | $10.00K — | $0.18 — | $0.18 — | $39.14M — | 0 | -$0.10 — | ||
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$306.09M 39.14M USD | HK$40.00K 5.11K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$306.09M 39.14M USD | 0 | -HK$1.11 -0.1 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 6.23 0.2 USD |
+1.14
|
TRY 1.25B 39.13M USD | TRY 484.04K 15.2K USD | TRY 6.16 0.19 USD | TRY 6.29 0.2 USD | TRY 1.25B 39.13M USD | 0 | -TRY 0.59 -0.01 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.80 0.5 USD |
-1.86
|
NT$1.23B 39.1M USD | NT$144.18K 4.58K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$1.23B 39.1M USD | 0 | -NT$0.68 -0.02 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.68M 39.09M USD | CA$68.00K 50.46K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$52.68M 39.09M USD | 0 | -CA$0.10 -0.07 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.42 — |
+2.4
|
$39.09M — | $37.73K — | $3.33 — | $3.44 — | $39.09M — | 8.14 | $0.42 — | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$305.59M 39.07M USD | HK$1.05M 134.26K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Maxim Global Berhad
4022.KL
MY
|
MYR 0.25 0.05 USD |
-5.66
|
MYR 183.76M 39.07M USD | MYR 2.60K 552.84 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 183.76M 39.07M USD | 8.33 | MYR 0.03 0.006 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.49 0.1 USD |
-4.9
|
MYR 183.66M 39.05M USD | MYR 72.50K 15.42K USD | MYR 0.47 0.1 USD | MYR 0.50 0.11 USD | MYR 183.66M 39.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$305.40M 39.05M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$305.40M 39.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 52.09M 39.04M USD | SGD 4.12M 3.09M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.52 0.39 USD |
-4.59
|
SGD 52.06M 39.01M USD | SGD 80.80K 60.56K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 52.06M 39.01M USD | 10.40 | SGD 0.05 0.04 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.25 0.48 USD |
-3.17
|
NT$1.23B 39.01M USD | NT$170.33K 5.41K USD | NT$15.15 0.48 USD | NT$15.80 0.5 USD | NT$1.23B 39.01M USD | 10.59 | NT$1.44 0.05 USD | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
-0.59
|
$39.00M — | $8.56K — | $0.30 — | $0.31 — | $39.00M — | 0 | -$0.03 — | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
-2
|
HK$305.02M 39M USD | HK$176.00K 22.5K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$305.02M 39M USD | 4.59 | HK$0.16 0.02 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.10 7.04 USD |
0
|
€33.78M 39M USD | €520.00 600.25 USD | €6.10 7.04 USD | €6.10 7.04 USD | €33.78M 39M USD | 10.70 | €0.57 0.66 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.88 0.24 USD |
-0.79
|
HK$304.93M 38.99M USD | HK$165.00K 21.1K USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$304.93M 38.99M USD | 0 | -HK$0.12 -0.01 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$13.57 — |
+1.5
|
$38.97M — | $20.59K — | $12.78 — | $14.00 — | $38.97M — | 0 | -$3.03 — | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$304.01M 38.87M USD | HK$404.00K 51.66K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$304.01M 38.87M USD | 15.09 | HK$0.01 0.001 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$52.34M 38.84M USD | CA$268.90K 199.54K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$52.34M 38.84M USD | 0 | -CA$0.25 -0.1 USD | ||
Fredonia Mining
FREDF
US
|
$0.47 — |
-2.89
|
$38.80M — | $300.00 — | $0.46 — | $0.46 — | $38.80M — | 0 | -$0.08 — | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$1.52K 1.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
iBio
IBIO
US
|
$0.78 — |
-0.13
|
$38.79M — | $1.43M — | $0.73 — | $0.81 — | $38.79M — | 0 | -$0.32 — | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.16 0.02 USD |
-3.66
|
HK$303.36M 38.79M USD | HK$672.00K 85.92K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$303.36M 38.79M USD | 0 | -HK$0.09 -0.01 USD | ||
Galaxy Gaming
GLXZ
US
|
$1.55 — |
-1.27
|
$38.79M — | $25.40K — | $1.57 — | $1.60 — | $38.79M — | 8.15 | $0.19 — | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 22.42M 16.8M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 7.05 0.22 USD |
-1.67
|
TRY 1.23B 38.75M USD | TRY 305.21K 9.59K USD | TRY 6.90 0.22 USD | TRY 7.17 0.23 USD | TRY 1.23B 38.75M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
-3.39
|
SGD 51.58M 38.65M USD | SGD 82.00K 61.46K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 51.58M 38.65M USD | 5.70 | SGD 0.01 0.007 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-4.06
|
$38.63M — | $5.27K — | $0.19 — | $0.19 — | $38.63M — | 0 | -$0.01 — | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$52.02M 38.61M USD | CA$183.26K 135.99K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$52.02M 38.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$52.01M 38.6M USD | CA$23.68K 17.57K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$52.00M 38.59M USD | CA$126.57K 93.92K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$52.00M 38.59M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.63 1.95 USD |
-7.07
|
CA$51.98M 38.57M USD | CA$10.65K 7.91K USD | CA$2.63 1.95 USD | CA$2.83 2.1 USD | CA$51.98M 38.57M USD | 0 | -CA$0.88 -0.6 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$51.97M 38.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.97M 38.57M USD | 0 | -CA$0.28 -0.2 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$51.97M 38.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.97M 38.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.43 0.05 USD |
-6.52
|
HK$301.61M 38.57M USD | HK$520.00K 66.49K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$301.61M 38.57M USD | 0 | -HK$0.05 -0.006 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.23 0.05 USD |
-4.17
|
MYR 181.31M 38.55M USD | MYR 397.50K 84.52K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 181.31M 38.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 58.45 1.84 USD |
+0.69
|
TRY 1.23B 38.55M USD | TRY 19.98K 627.3 USD | TRY 57.65 1.81 USD | TRY 58.70 1.84 USD | TRY 1.23B 38.55M USD | 0 | -TRY 2.65 -0.08 USD | ||
Cosmos Health
COSM
US
|
$0.38 — |
0
|
$38.53M — | $1.68M — | $0.37 — | $0.39 — | $38.53M — | 0 | -$0.65 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.07 — |
+50
|
$38.50M — | $10.00K — | $0.07 — | $0.07 — | $38.50M — | 0 | -$0.01 — | ||
Replenish Nutrients
VVIVF
US
|
$0.19 — |
0
|
$38.49M — | $6.00K — | $0.20 — | $0.20 — | $38.49M — | 0 | -$0.04 — | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$20.60 0.65 USD |
-9.05
|
NT$1.21B 38.47M USD | NT$1.39M 44.07K USD | NT$20.60 0.65 USD | NT$22.45 0.71 USD | NT$1.21B 38.47M USD | 108.42 | NT$0.19 0.006 USD | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 601.61B 38.44M USD | IDR 81.26M 5.19K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 9.28 -0.0005 USD | ||
GFG Resources
GFGSF
US
|
$0.13 — |
-2.3
|
$38.42M — | $31.00K — | $0.13 — | $0.13 — | $38.42M — | 0 | $0.00 — | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$54.94M 38.38M USD | A$67.79K 47.35K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$54.94M 38.38M USD | 0 | -A$0.01 -0.006 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.56 1.23 USD |
+1.29
|
SEK 393.12M 38.37M USD | SEK 36.84K 3.6K USD | SEK 12.32 1.2 USD | SEK 12.78 1.25 USD | SEK 393.12M 38.37M USD | 4.79 | SEK 2.62 0.26 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.20 0.03 USD |
-1.48
|
HK$300.00M 38.36M USD | HK$180.00K 23.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$300.00M 38.36M USD | 0 | HK$0.00 0 USD | ||
Comtech Telecommunications
CMTL
US
|
$1.28 — |
-1.54
|
$38.35M — | $841.76K — | $1.24 — | $1.34 — | $38.35M — | 0 | -$2.18 — | ||
Headwater Gold
HWAUF
US
|
$0.44 — |
-4.78
|
$38.35M — | $38.85K — | $0.41 — | $0.42 — | $38.35M — | 0 | -$0.02 — | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
-4.49
|
A$54.89M 38.35M USD | A$12.54K 8.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$54.89M 38.35M USD | 0 | A$0.00 0 USD | ||
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.60 0.08 USD |
+17.65
|
HK$299.20M 38.26M USD | HK$2.20M 281.55K USD | HK$0.51 0.07 USD | HK$0.60 0.08 USD | HK$299.20M 38.26M USD | 12.00 | HK$0.05 0.006 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$299.14M 38.25M USD | HK$1.35M 172.36K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$299.14M 38.25M USD | 0 | -HK$0.08 -0.01 USD | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
Netgem SA
ALNTG.PA
FR
|
€0.99 1.14 USD |
-2.96
|
€33.13M 38.24M USD | €11.05K 12.75K USD | €0.98 1.13 USD | €1.02 1.17 USD | €33.13M 38.24M USD | 14.14 | €0.07 0.08 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$54.74M 38.24M USD | A$19.26K 13.46K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$54.74M 38.24M USD | 0 | -A$0.13 -0.09 USD | ||
Nephros
NEPH
US
|
$3.52 — |
-1.95
|
$38.23M — | $9.20K — | $3.33 — | $3.57 — | $38.23M — | 23.46 | $0.15 — | ||
Wisr Limited
WZR.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$54.65M 38.18M USD | A$1.51M 1.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.65M 38.18M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
+18.75
|
€33.02M 38.12M USD | €5.50K 6.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.02M 38.12M USD | 0 | €0.00 0 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 300.00K 63.79K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
-2
|
$38.10M — | $50.00K — | $0.00 — | $0.00 — | $38.10M — | 0.48 | $0.01 — | ||
GameSquare
GAME
US
|
$2.89 — |
-1.37
|
$38.08M — | $157.85K — | $2.70 — | $2.91 — | $38.08M — | 0 | -$4.07 — | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$297.76M 38.07M USD | HK$268.00K 34.27K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$297.76M 38.07M USD | 5.85 | HK$0.07 0.008 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
-7.14
|
$38.06M — | $3.50K — | $0.14 — | $0.14 — | $38.06M — | 0 | $0.00 — | ||
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.14 0.1 USD |
+27.27
|
A$54.48M 38.06M USD | A$4.94M 3.45M USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$54.48M 38.06M USD | 0 | -A$0.01 -0.006 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$51.27M 38.04M USD | CA$341.38K 253.32K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$51.27M 38.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$51.17M 37.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.17M 37.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.01 1.17 USD |
0
|
€32.88M 37.96M USD | €3.70K 4.27K USD | €1.00 1.15 USD | €1.01 1.17 USD | €32.88M 37.96M USD | 0 | -€0.02 -0.01 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹9.41 0.11 USD |
-4.95
|
₹3.14B 37.93M USD | ₹18.11K 219.06 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹3.14B 37.93M USD | 7.46 | ₹1.26 0.02 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$296.42M 37.9M USD | HK$880.00K 112.52K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$296.42M 37.9M USD | 0 | HK$0.00 0 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 178.24M 37.9M USD | MYR 67.10K 14.27K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 178.24M 37.9M USD | 22.50 | MYR 0.01 0.002 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.13 — |
-7.59
|
$37.89M — | $297.00 — | $0.14 — | $0.14 — | $37.89M — | 0 | -$0.01 — | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.43 0.14 USD |
-1.12
|
NT$1.19B 37.86M USD | NT$309.58K 9.84K USD | NT$4.43 0.14 USD | NT$4.55 0.14 USD | NT$1.19B 37.86M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 178.02M 37.85M USD | MYR 332.50K 70.7K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 178.02M 37.85M USD | 2.93 | MYR 0.08 0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$51.01M 37.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.01M 37.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$295.75M 37.81M USD | HK$420.00K 53.7K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$295.75M 37.81M USD | 6.85 | HK$0.07 0.008 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.37 0.13 USD |
-3.53
|
SEK 386.84M 37.76M USD | SEK 30.09K 2.94K USD | SEK 1.32 0.13 USD | SEK 1.37 0.13 USD | SEK 386.84M 37.76M USD | 0 | -SEK 0.07 -0.006 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$295.26M 37.75M USD | HK$174.00K 22.25K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$295.26M 37.75M USD | 22.90 | HK$0.01 0.001 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.17 0.02 USD |
-6.56
|
HK$295.26M 37.75M USD | HK$2.32M 296.9K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$295.26M 37.75M USD | 0 | HK$0.00 0 USD | ||
Full House Resorts
FLL
US
|
$1.03 — |
-8.04
|
$37.74M — | $477.31K — | $1.01 — | $1.14 — | $37.74M — | 0 | -$1.02 — | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.59 0.08 USD |
+0.85
|
HK$295.00M 37.72M USD | HK$2.93M 374K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$295.00M 37.72M USD | 0 | -HK$0.24 -0.03 USD | ||
Triumph Gold
TIGCF
US
|
$0.52 — |
-3.7
|
$37.71M — | $9.40K — | $0.52 — | $0.56 — | $37.71M — | 0 | -$0.04 — | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 177.19M 37.68M USD | MYR 1.69M 358.39K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 177.11M 37.66M USD | MYR 77.60K 16.5K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 177.11M 37.66M USD | 7.83 | MYR 0.03 0.006 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.13 USD |
-4.84
|
€32.61M 37.64M USD | €303.51K 350.35K USD | €0.11 0.13 USD | €0.12 0.14 USD | €32.61M 37.64M USD | 0 | -€0.08 -0.09 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
-7.59
|
€32.59M 37.61M USD | €10.40K 12.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €32.59M 37.61M USD | 0 | €0.00 0 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$53.82M 37.6M USD | A$321.83K 224.82K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$53.82M 37.6M USD | 0 | A$0.00 0 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$293.76M 37.56M USD | HK$30.00K 3.84K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$293.76M 37.56M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$53.75M 37.55M USD | A$2.75M 1.92M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.75M 37.55M USD | 0 | -A$0.01 -0.006 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.33B 37.51M USD | THB 4.76M 134.02K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 1.33B 37.51M USD | 3.61 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.33B 37.51M USD | THB 4.78M 134.56K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 1.33B 37.51M USD | 3.84 | THB 0.32 0.009 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$293.30M 37.5M USD | HK$316.00K 40.4K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$293.30M 37.5M USD | 7.50 | HK$0.05 0.006 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.64 — |
-0.57
|
$37.49M — | $356.33K — | $0.64 — | $0.65 — | $37.49M — | 0 | -$0.81 — | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$292.82M 37.44M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$292.82M 37.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.17 2.35 USD |
+7.46
|
CA$50.44M 37.43M USD | CA$17.04K 12.64K USD | CA$3.12 2.32 USD | CA$3.20 2.37 USD | CA$50.44M 37.43M USD | 31.69 | CA$0.10 0.07 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 175.83M 37.39M USD | MYR 162.60K 34.57K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 175.83M 37.39M USD | 2.04 | MYR 0.11 0.02 USD | ||
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$292.34M 37.38M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$292.34M 37.38M USD | 0 | HK$0.00 0 USD | ||
SecuAvail Inc.
3042.T
JP
|
¥800 4.93 USD |
+2.43
|
¥6B 37.37M USD | ¥12M 71.2K USD | ¥692 4.27 USD | ¥928 5.72 USD | ¥6B 37.37M USD | 233.91 | ¥3 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
