Ergebnisseite 189 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arch Biopartners
ACHFF
US
|
$0.59 — |
+4.8
|
$40.08M — | $6.50K — | $0.58 — | $0.59 — | $40.08M — | 0 | -$0.04 — | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.82 0.17 USD |
+1.39
|
NOK 417.72M 40.07M USD | NOK 87.83K 8.43K USD | NOK 1.77 0.17 USD | NOK 1.82 0.17 USD | NOK 417.72M 40.07M USD | 0 | -NOK 0.45 -0.04 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.69 0.16 USD |
-0.59
|
SEK 410.22M 40.04M USD | SEK 1.29K 126.31 USD | SEK 1.69 0.16 USD | SEK 1.70 0.17 USD | SEK 410.22M 40.04M USD | 0 | -SEK 0.20 -0.01 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.86 0.78 USD |
-3.04
|
TRY 1.27B 40.03M USD | TRY 16.89K 530.52 USD | TRY 24.82 0.78 USD | TRY 25.70 0.81 USD | TRY 1.27B 40.03M USD | 0 | -TRY 7.28 -0.2 USD | ||
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 53.39M 40.01M USD | SGD 4.10K 3.07K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 53.39M 40.01M USD | 5.90 | SGD 0.01 0.007 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.21M 39.96M USD | A$61.77K 43.15K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$57.21M 39.96M USD | 0 | -A$0.16 -0.1 USD | ||
Fredonia Mining
FREDF
US
|
$0.48 — |
+12.56
|
$39.95M — | $1.00K — | $0.57 — | $0.57 — | $39.95M — | 0 | -$0.08 — | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$53.80M 39.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.80M 39.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Sachem Capital
SACH
US
|
$0.83 — |
-1.74
|
$39.91M — | $59.19K — | $0.82 — | $0.85 — | $39.91M — | 0 | -$0.26 — | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
-1.59
|
SGD 53.25M 39.91M USD | SGD 50.00K 37.47K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 53.25M 39.91M USD | 0 | SGD 0.00 0 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$53.78M 39.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.78M 39.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹9.90 0.12 USD |
-4.99
|
₹3.30B 39.9M USD | ₹32.50K 393.2 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹3.30B 39.9M USD | 7.85 | ₹1.26 0.02 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$57.12M 39.9M USD | A$956.07K 667.88K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$57.12M 39.9M USD | 0 | A$0.00 0 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$53.74M 39.88M USD | CA$1.62K 1.2K USD | CA$1.64 1.22 USD | CA$1.73 1.28 USD | CA$53.74M 39.88M USD | 0 | -CA$0.48 -0.3 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.10 0.51 USD |
-0.31
|
NT$1.25B 39.84M USD | NT$39.25K 1.25K USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$1.25B 39.84M USD | 0 | -NT$0.68 -0.02 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.42B 39.84M USD | THB 166.76K 4.69K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
Yiren Digital
YRD
US
|
$0.46 — |
-18.68
|
$39.81M — | $1.02M — | $0.36 — | $0.50 — | $39.81M — | 0 | -$3.01 — | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
+0.67
|
HK$311.25M 39.8M USD | HK$52.00K 6.65K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$311.25M 39.8M USD | 4.68 | HK$0.16 0.02 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.60M 39.78M USD | CA$102.10K 75.76K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$53.60M 39.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.44 0.14 USD |
+1.12
|
SEK 407.20M 39.75M USD | SEK 15.69K 1.53K USD | SEK 1.43 0.14 USD | SEK 1.45 0.14 USD | SEK 407.20M 39.75M USD | 0 | -SEK 0.07 -0.006 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.68 0.5 USD |
0
|
CA$53.55M 39.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.55M 39.74M USD | 0 | -CA$0.02 -0.01 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$310.54M 39.71M USD | HK$4.94M 631.48K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$310.54M 39.71M USD | 0 | -HK$0.08 -0.01 USD | ||
SCYNEXIS
SCYX
US
|
$3.99 — |
-0.99
|
$39.70M — | $66.75K — | $3.92 — | $4.09 — | $39.70M — | 0 | -$0.89 — | ||
Archer Materials
ARRXF
US
|
$0.14 — |
+13.11
|
$39.70M — | $45.86K — | $0.12 — | $0.12 — | $39.70M — | 0 | -$0.02 — | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 1.41B 39.67M USD | THB 72.90K 2.05K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 1.41B 39.67M USD | 14.09 | THB 0.10 0.002 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.52 0.04 USD |
-3.8
|
THB 1.41B 39.65M USD | THB 1.90M 53.52K USD | THB 1.50 0.04 USD | THB 1.60 0.05 USD | THB 1.41B 39.65M USD | 8.94 | THB 0.17 0.004 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
+16.67
|
CA$53.37M 39.6M USD | CA$419.84K 311.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$53.37M 39.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.10 0.01 USD |
+7.61
|
HK$309.70M 39.6M USD | HK$112.00K 14.32K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$309.70M 39.6M USD | 0 | -HK$0.03 -0.003 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$53.34M 39.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.34M 39.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$53.32M 39.56M USD | CA$15.97K 11.85K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$53.32M 39.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
-1.96
|
QAR 144.00M 39.56M USD | QAR 11.43K 3.14K USD | QAR 0.80 0.22 USD | QAR 0.82 0.22 USD | QAR 144.00M 39.56M USD | 0 | QAR 0.00 0 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$309.14M 39.53M USD | HK$166.10K 21.24K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$309.14M 39.53M USD | 0 | -HK$0.32 -0.04 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.93 1.07 USD |
-1.06
|
€34.24M 39.52M USD | €2.47K 2.85K USD | €0.92 1.06 USD | €0.96 1.11 USD | €34.24M 39.52M USD | 0 | -€0.55 -0.6 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.52 0.07 USD |
+9.57
|
HK$309.00M 39.51M USD | HK$4.78M 611.18K USD | HK$0.47 0.06 USD | HK$0.55 0.07 USD | HK$309.00M 39.51M USD | 0 | HK$0.00 0 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.38 6.21 USD |
0
|
€34.22M 39.51M USD | €171.00 197.39 USD | €5.38 6.21 USD | €5.38 6.21 USD | €34.22M 39.51M USD | 134.50 | €0.04 0.05 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 15.55M 437.54K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.18 0.02 USD |
+5.33
|
HK$308.67M 39.47M USD | HK$4.66M 595.84K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$308.67M 39.47M USD | 0 | -HK$0.03 -0.003 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.77 0.17 USD |
-2.42
|
SEK 403.94M 39.43M USD | SEK 57.36K 5.6K USD | SEK 1.76 0.17 USD | SEK 1.81 0.18 USD | SEK 403.94M 39.43M USD | 0 | -SEK 0.51 -0.04 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$56.42M 39.41M USD | A$1.29K 899.06 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$56.42M 39.41M USD | 0 | A$0.00 0 USD | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$39.41M — | $400.00 — | $0.02 — | $0.02 — | $39.41M — | 0 | -$3.25 — | ||
Netgem SA
ALNTG.PA
FR
|
€1.02 1.18 USD |
0
|
€34.13M 39.4M USD | €2.01K 2.32K USD | €1.02 1.18 USD | €1.02 1.18 USD | €34.13M 39.4M USD | 14.57 | €0.07 0.08 USD | ||
Baylin
BYLTF
US
|
$0.14 — |
0
|
$39.40M — | $45.00K — | $0.14 — | $0.15 — | $39.40M — | 0 | -$0.09 — | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 185.25M 39.39M USD | MYR 27.30K 5.8K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 185.25M 39.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 59.70 1.87 USD |
-2.21
|
TRY 1.25B 39.37M USD | TRY 7.89K 247.75 USD | TRY 59.55 1.87 USD | TRY 60.40 1.9 USD | TRY 1.25B 39.37M USD | 0 | -TRY 2.74 -0.08 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.19 0.16 USD |
-0.95
|
TRY 1.25B 39.37M USD | TRY 468.78K 14.72K USD | TRY 5.14 0.16 USD | TRY 5.23 0.16 USD | TRY 1.25B 39.37M USD | 20.76 | TRY 0.25 0.007 USD | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$56.36M 39.37M USD | A$1.35M 942.19K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$56.36M 39.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.28 0.29 USD |
+2.7
|
HK$307.80M 39.36M USD | HK$200.00 25.57 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$307.80M 39.36M USD | 1.43 | HK$1.59 0.2 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.40B 39.34M USD | THB 233.00K 6.56K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.40B 39.34M USD | 8.32 | THB 0.25 0.007 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+2.04
|
A$56.30M 39.33M USD | A$2.24M 1.57M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.30M 39.33M USD | 0 | -A$0.01 -0.006 USD | ||
GFG Resources
GFGSF
US
|
$0.13 — |
+1.79
|
$39.32M — | $96.10K — | $0.12 — | $0.13 — | $39.32M — | 0 | $0.00 — | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 6.26 0.2 USD |
-2.19
|
TRY 1.25B 39.32M USD | TRY 650.20K 20.42K USD | TRY 6.17 0.19 USD | TRY 6.40 0.2 USD | TRY 1.25B 39.32M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.89 0.24 USD |
+3.56
|
HK$307.36M 39.3M USD | HK$230.00K 29.41K USD | HK$1.84 0.24 USD | HK$1.89 0.24 USD | HK$307.36M 39.3M USD | 0 | -HK$0.12 -0.01 USD | ||
Galaxy Gaming
GLXZ
US
|
$1.57 — |
-0.63
|
$39.29M — | $19.50K — | $1.55 — | $1.60 — | $39.29M — | 8.26 | $0.19 — | ||
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$307.13M 39.27M USD | HK$118.00K 15.09K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$307.13M 39.27M USD | 0 | -HK$0.04 -0.005 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$56.20M 39.26M USD | A$10.28M 7.18M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$56.20M 39.26M USD | 0 | A$0.00 0 USD | ||
Brixton Metals
BBBXF
US
|
$0.45 — |
+2.27
|
$39.25M — | $5.00K — | $0.45 — | $0.45 — | $39.25M — | 0 | -$0.18 — | ||
American Vanguard
AVD
US
|
$1.33 — |
-5.67
|
$39.24M — | $446.31K — | $1.32 — | $1.42 — | $39.24M — | 0 | -$1.91 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
+4.46
|
$39.23M — | $8.56K — | $0.30 — | $0.31 — | $39.23M — | 0 | -$0.03 — | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.31 0.04 USD |
-10.29
|
HK$306.47M 39.19M USD | HK$1.15M 147.55K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$306.47M 39.19M USD | 0 | HK$0.00 0 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
+4
|
SGD 52.27M 39.18M USD | SGD 4.57M 3.43M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 52.27M 39.18M USD | 2.60 | SGD 0.01 0.007 USD | ||
Triumph Gold
TIGCF
US
|
$0.54 — |
-6.9
|
$39.17M — | $26.20K — | $0.53 — | $0.58 — | $39.17M — | 0 | -$0.04 — | ||
Eastern Platinum
ELRFF
US
|
$0.19 — |
0
|
$39.14M — | $5.00K — | $0.18 — | $0.18 — | $39.14M — | 0 | -$0.10 — | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.0098 USD |
-1.28
|
HK$306.09M 39.14M USD | HK$615.00K 78.64K USD | HK$0.08 0.0098 USD | HK$0.08 0.0099 USD | HK$306.09M 39.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$306.09M 39.14M USD | HK$40.00K 5.11K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$306.09M 39.14M USD | 0 | -HK$1.11 -0.1 USD | ||
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.16 0.03 USD |
-5.88
|
MYR 183.82M 39.09M USD | MYR 113.30K 24.09K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 183.82M 39.09M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$305.59M 39.07M USD | HK$279.00K 35.67K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$305.38M 39.05M USD | HK$1.24M 158.55K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$305.38M 39.05M USD | 0 | HK$0.00 0 USD | ||
Nephros
NEPH
US
|
$3.59 — |
+2.87
|
$38.99M — | $20.51K — | $3.42 — | $3.60 — | $38.99M — | 23.93 | $0.15 — | ||
Comtech Telecommunications
CMTL
US
|
$1.30 — |
-2.26
|
$38.95M — | $361.34K — | $1.27 — | $1.40 — | $38.95M — | 0 | -$2.21 — | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.20 0.03 USD |
-3.33
|
HK$304.50M 38.93M USD | HK$798.00K 102.03K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$304.50M 38.93M USD | 0 | HK$0.00 0 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$304.39M 38.92M USD | HK$828.00K 105.87K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$304.39M 38.92M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 7.08 0.22 USD |
-1.67
|
TRY 1.24B 38.91M USD | TRY 326.02K 10.24K USD | TRY 7.08 0.22 USD | TRY 7.26 0.23 USD | TRY 1.24B 38.91M USD | 0 | -TRY 0.69 -0.02 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
0
|
$38.87M — | $774.41K — | $0.00 — | $0.00 — | $38.87M — | 0.50 | $0.01 — | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$304.01M 38.87M USD | HK$404.00K 51.66K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$304.01M 38.87M USD | 15.09 | HK$0.01 0.001 USD | ||
iBio
IBIO
US
|
$0.78 — |
-13.44
|
$38.84M — | $1.34M — | $0.77 — | $0.90 — | $38.84M — | 0 | -$0.32 — | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$1.52K 1.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
InnoPharmax Inc.
4172.TWO
TW
|
NT$10.20 0.32 USD |
+4.51
|
NT$1.22B 38.76M USD | NT$38.85K 1.23K USD | NT$9.77 0.31 USD | NT$10.20 0.32 USD | NT$1.22B 38.76M USD | 0 | -NT$1.83 -0.05 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.46 0.53 USD |
-0.64
|
€33.57M 38.75M USD | €9.38K 10.83K USD | €0.46 0.53 USD | €0.46 0.53 USD | €33.57M 38.75M USD | 0 | -€0.35 -0.4 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.05 6.98 USD |
0
|
€33.57M 38.75M USD | €2.49K 2.87K USD | €6.05 6.98 USD | €6.05 6.98 USD | €33.57M 38.75M USD | 10.61 | €0.57 0.66 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$52.14M 38.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.14M 38.69M USD | 10.00 | CA$0.05 0.04 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$302.50M 38.68M USD | HK$524.00K 67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$302.50M 38.68M USD | 3.92 | HK$0.07 0.008 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.42 0.05 USD |
-9.68
|
HK$302.40M 38.67M USD | HK$1.14M 145.99K USD | HK$0.41 0.05 USD | HK$0.47 0.06 USD | HK$302.40M 38.67M USD | 0 | -HK$0.07 -0.008 USD | ||
GameSquare
GAME
US
|
$2.93 — |
-6.39
|
$38.61M — | $71.81K — | $2.87 — | $3.15 — | $38.61M — | 0 | -$4.08 — | ||
|
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.19 0.02 USD |
-2.11
|
HK$301.69M 38.58M USD | HK$9.51M 1.22M USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$301.69M 38.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 181.24M 38.54M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 181.24M 38.54M USD | 7.90 | MYR 0.05 0.01 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.42 0.05 USD |
+2.47
|
HK$301.39M 38.54M USD | HK$1.47M 188.09K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$301.39M 38.54M USD | 5.92 | HK$0.07 0.008 USD | ||
Cosmos Health
COSM
US
|
$0.38 — |
+9.53
|
$38.53M — | $4.11M — | $0.35 — | $0.40 — | $38.53M — | 0 | -$0.65 — | ||
Stem
STEM
US
|
$4.00 — |
-1.48
|
$38.51M — | $102.56K — | $3.92 — | $4.05 — | $38.51M — | 0 | -$8.62 — | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.60 0.08 USD |
-2.44
|
HK$301.11M 38.5M USD | HK$4.00K 511.45 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$301.11M 38.5M USD | 20.00 | HK$0.03 0.003 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.19 — |
-9.13
|
$38.49M — | $6.00K — | $0.20 — | $0.20 — | $38.49M — | 0 | -$0.04 — | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$55.03M 38.44M USD | A$9.67M 6.75M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$55.03M 38.44M USD | 0 | A$0.00 0 USD | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 601.61B 38.44M USD | IDR 164.13M 10.49K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 601.61B 38.44M USD | 0 | -IDR 9.28 -0.0005 USD | ||
Edesa Biotech
EDSA
US
|
$2.85 — |
-3.23
|
$38.44M — | $59.74K — | $2.81 — | $3.09 — | $38.44M — | 0 | -$1.72 — | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.51 0.05 USD |
+0.19
|
NOK 400.68M 38.44M USD | NOK 399.44K 38.32K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 400.68M 38.44M USD | 0 | -NOK 0.31 -0.02 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$13.37 — |
+3.08
|
$38.39M — | $2.98K — | $12.99 — | $13.49 — | $38.39M — | 0 | -$2.90 — | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.56 1.23 USD |
+0.96
|
SEK 393.12M 38.37M USD | SEK 7.55K 737.17 USD | SEK 12.44 1.21 USD | SEK 12.56 1.23 USD | SEK 393.12M 38.37M USD | 4.79 | SEK 2.62 0.26 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.23 0.03 USD |
-6.25
|
HK$300.00M 38.36M USD | HK$9.00K 1.15K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$300.00M 38.36M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 2.44 0.08 USD |
-3.56
|
TRY 1.22B 38.31M USD | TRY 3.36M 105.44K USD | TRY 2.39 0.08 USD | TRY 2.54 0.08 USD | TRY 1.22B 38.31M USD | 0 | -TRY 0.23 -0.007 USD | ||
Azimut Exploration
AZMTF
US
|
$0.38 — |
+8.57
|
$38.30M — | $6.40K — | $0.37 — | $0.38 — | $38.30M — | 6.33 | $0.06 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
