Ergebnisseite 189 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WW WW | $1.17 — |
-2.5
|
$92.67M — | $7.74M — | $1.15 — | $1.22 — | $92.67M — | 0 | -$4.17 — | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.73 0.12 USD |
-1.84
|
$2.95B 92.66M USD | $21.89M 687.57K USD | $3.73 0.12 USD | $3.86 0.12 USD | $2.95B 92.66M USD | 0 | -$0.46 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2899 0.32 USD |
-0.34
|
$84.72M 92.62M USD | $400 437.25 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $84.72M 92.62M USD | 0 | -$0.28 -0.3 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $6.9 0.19 USD |
+1.47
|
$3.29B 92.61M USD | $69.43K 1.95K USD | $6.8 0.19 USD | $6.95 0.2 USD | $3.29B 92.61M USD | 13.01 | $0.53 0.01 USD | |
| DBV DBVT | $0.8 — |
-5.53
|
$92.6M — | $97.12K — | $0.79 — | $0.8199 — | $92.6M — | 0 | -$0.82 — | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $684 747.7 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.5 2.6 USD |
0
|
$124.68M 92.52M USD | $20.2K 14.99K USD | $3.5 2.6 USD | $3.55 2.63 USD | $124.68M 92.52M USD | 0 | -$1.64 -1.2 USD | |
| Myomo MYO | $3.21 — |
+6.29
|
$92.49M — | $326.9K — | $3.04 — | $3.25 — | $92.49M — | 0 | -$0.27 — | |
| WOTSO Property WOT.AX | $0.8599 0.57 USD |
-4.44
|
$139.68M 92.45M USD | $827 547.36 USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $139.68M 92.45M USD | 0 | -$0.01 -0.006 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6 0.17 USD |
0
|
$3.29B 92.43M USD | $15.1K 424.99 USD | $5.85 0.16 USD | $6 0.17 USD | $3.29B 92.43M USD | 60.00 | $0.1 0.002 USD | |
| Senzime AB (publ) SEZI.ST | $7.91 0.77 USD |
-0.25
|
$946.87M 92.43M USD | $149.48K 14.59K USD | $7.6 0.74 USD | $7.99 0.78 USD | $946.87M 92.43M USD | 0 | -$1.26 -0.1 USD | |
| Prolific Technology Inc. 6233.TWO | $36.3 1.15 USD |
+0.83
|
$2.91B 92.36M USD | $322.72K 10.25K USD | $36 1.14 USD | $36.65 1.16 USD | $2.91B 92.36M USD | 518.57 | $0.07 0.002 USD | |
| A.J. Plast Public Company Limited AJ.BK | $5.5 0.15 USD |
-4.35
|
$3.28B 92.31M USD | $171.12K 4.81K USD | $5.5 0.15 USD | $5.8 0.16 USD | $3.28B 92.31M USD | 0 | -$0.34 -0.009 USD | |
| Silicom SILC | $15.12 — |
+3.07
|
$92.22M — | $12.41K — | $15.12 — | $15.3 — | $92.22M — | 0 | -$5.01 — | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
0
|
$139.31M 92.2M USD | $3.44M 2.27M USD | $0.08 0.05 USD | $0.08 0.05 USD | $139.31M 92.2M USD | 0 | $0 0 USD | |
| OnMobile Global Limited ONMOBILE.NS | $71.67 0.87 USD |
-0.32
|
$7.62B 92.19M USD | $409.5K 4.95K USD | $71.47 0.86 USD | $72.99 0.88 USD | $7.62B 92.19M USD | 50.11 | $1.43 0.02 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $5.4 0.17 USD |
+1.31
|
$2.94B 92.19M USD | $19.6M 615.41K USD | $5.27 0.17 USD | $5.56 0.17 USD | $2.94B 92.19M USD | 13.17 | $0.41 0.01 USD | |
| Sentelic Corporation 4945.TWO | $96.6 3.07 USD |
+1.68
|
$2.9B 92.15M USD | $129.03K 4.1K USD | $95.3 3.03 USD | $99 3.15 USD | $2.9B 92.15M USD | 30.47 | $3.17 0.1 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.77 0.16 USD |
-0.65
|
$433.25M 92.12M USD | $109.2K 23.22K USD | $0.77 0.16 USD | $0.78 0.16 USD | $433.25M 92.12M USD | 19.25 | $0.04 0.008 USD | |
| China Vocational Education Holdings Limited 1756.HK | $0.5999 0.08 USD |
0
|
$720M 92.06M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $720M 92.06M USD | 1.66 | $0.36 0.05 USD | |
| Bancroft Fund BCV | $15.67 — |
+0.9
|
$92.01M — | $5.61K — | $15.62 — | $15.67 — | $92.01M — | 0 | -$8.3 — | |
| DevEx Resources Limited DEV.AX | $0.32 0.21 USD |
+5
|
$138.98M 91.98M USD | $645.9K 427.49K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $138.98M 91.98M USD | 0 | -$0.02 -0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $41.96 1.32 USD |
+2.09
|
$2.93B 91.96M USD | $263.9K 8.29K USD | $41.04 1.29 USD | $42.9 1.35 USD | $2.93B 91.96M USD | 80.69 | $0.52 0.02 USD | |
| NTPM Holdings Berhad 5066.KL | $0.39 0.08 USD |
+1.32
|
$432.37M 91.94M USD | $360.8K 76.72K USD | $0.38 0.08 USD | $0.39 0.08 USD | $432.37M 91.94M USD | 38.50 | $0.01 0.002 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.22 1.33 USD |
0
|
$84.09M 91.92M USD | $237.58K 259.71K USD | $1.21 1.32 USD | $1.25 1.37 USD | $84.09M 91.92M USD | 0 | -$0.36 -0.3 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.4299 0.05 USD |
-1.16
|
$718.64M 91.89M USD | $14.53M 1.86M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $718.64M 91.89M USD | 3.26 | $0.13 0.02 USD | |
| Heritage Global HGBL | $2.46 — |
0
|
$91.86M — | $42.84K — | $2.38 — | $2.49 — | $91.86M — | 8.19 | $0.3 — | |
| Sanitar Co., Ltd. 1817.TW | $40.1 1.27 USD |
+0.25
|
$2.89B 91.84M USD | $270.82K 8.61K USD | $39.85 1.27 USD | $40.15 1.28 USD | $2.89B 91.84M USD | 10.77 | $3.72 0.12 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.42 0.12 USD |
-0.9
|
$3.26B 91.77M USD | $183.52K 5.16K USD | $4.4 0.12 USD | $4.46 0.13 USD | $3.26B 91.77M USD | 9.40 | $0.47 0.01 USD | |
| Fima Corporation Berhad 3107.KL | $1.82 0.39 USD |
-0.55
|
$431.55M 91.76M USD | $23.8K 5.06K USD | $1.82 0.39 USD | $1.83 0.39 USD | $431.55M 91.76M USD | 22.75 | $0.08 0.02 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $3.34M 464.89K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $659.84M 91.75M USD | 0 | -$0.07 -0.009 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $0.9699 0.12 USD |
-2.02
|
$717.12M 91.69M USD | $235K 30.05K USD | $0.88 0.11 USD | $0.9899 0.13 USD | $717.12M 91.69M USD | 0 | -$0.05 -0.006 USD | |
| KVH Industries KVHI | $4.65 — |
-5.49
|
$91.68M — | $1.8M — | $4.53 — | $5 — | $91.68M — | 0 | -$0.99 — | |
| Tainet Communication System Corp. 4905.TWO | $98.6 3.13 USD |
+0.41
|
$2.88B 91.67M USD | $14.09K 447.68 USD | $98.4 3.13 USD | $99 3.15 USD | $2.88B 91.67M USD | 19.22 | $5.13 0.16 USD | |
| Plenti Group Limited PLT.AX | $0.79 0.52 USD |
+1.28
|
$138.5M 91.67M USD | $26.09K 17.27K USD | $0.79 0.52 USD | $0.8 0.53 USD | $138.5M 91.67M USD | 0 | -$0.09 -0.05 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $16.7 0.53 USD |
-0.3
|
$2.88B 91.63M USD | $209.02K 6.64K USD | $16.65 0.53 USD | $16.9 0.54 USD | $2.88B 91.63M USD | 0 | -$0.3 -0.009 USD | |
| InterCure INCR | $2.01 — |
+2.03
|
$91.6M — | $36.38K — | $2.01 — | $2.15 — | $91.6M — | 0 | -$0.36 — | |
| PyroGenesis Canada Inc. PYR.TO | $0.6899 0.51 USD |
+1.47
|
$123.43M 91.59M USD | $39.31K 29.17K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $123.43M 91.59M USD | 0 | -$0.17 -0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $28.7 0.91 USD |
+1.59
|
$2.88B 91.55M USD | $258.57K 8.22K USD | $28.4 0.9 USD | $28.8 0.92 USD | $2.88B 91.55M USD | 17.82 | $1.61 0.05 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $28.15 0.89 USD |
+0.18
|
$2.88B 91.55M USD | $196.18K 6.23K USD | $28.05 0.89 USD | $28.4 0.9 USD | $2.88B 91.55M USD | 12.13 | $2.32 0.07 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $12.65 0.15 USD |
+3.18
|
$7.57B 91.53M USD | $2.62M 31.71K USD | $12.19 0.15 USD | $12.75 0.15 USD | $7.57B 91.53M USD | 0 | -$21.46 -0.2 USD | |
| First Northwest Bancorp FNWB | $9.69 — |
+1.15
|
$91.49M — | $19.76K — | $9.56 — | $9.89 — | $91.49M — | 0 | -$0.09 — | |
| Arrow Exploration CSTPF | $0.32 — |
0
|
$91.48M — | $14.45K — | $0.32 — | $0.32 — | $91.48M — | 0 | $0 — | |
| JAKS Resources Berhad 4723.KL | $0.17 0.04 USD |
+3.13
|
$430.13M 91.46M USD | $44.75M 9.52M USD | $0.16 0.03 USD | $0.17 0.04 USD | $430.13M 91.46M USD | 16.50 | $0.01 0.002 USD | |
| Spinnova Oyj SPINN.HE | $1.6 1.75 USD |
+0.88
|
$83.62M 91.41M USD | $14.13K 15.44K USD | $1.6 1.75 USD | $1.63 1.78 USD | $83.62M 91.41M USD | 0 | -$0.38 -0.4 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.95 0.17 USD |
+0.85
|
$3.25B 91.41M USD | $261.24K 7.35K USD | $5.9 0.17 USD | $5.95 0.17 USD | $3.25B 91.41M USD | 17.50 | $0.34 0.009 USD | |
| hipages Group Holdings Limited HPG.AX | $1.03 0.68 USD |
-4.63
|
$138.07M 91.38M USD | $17.91K 11.86K USD | $1.03 0.68 USD | $1.07 0.71 USD | $138.07M 91.38M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.22 0.15 USD |
+2.33
|
$138.06M 91.38M USD | $1.34M 886.41K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $138.06M 91.38M USD | 7.33 | $0.03 0.02 USD | |
| 111 YI | $1.07 — |
-2.29
|
$91.23M — | $7.41K — | $1.02 — | $1.09 — | $91.23M — | 0 | -$0.61 — | |
| Baker Technology Limited BTP.SI | $0.5999 0.45 USD |
0
|
$121.73M 91.23M USD | $39.3K 29.45K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $121.73M 91.23M USD | 15.00 | $0.04 0.03 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $0.91 0.13 USD |
-5.21
|
$655.9M 91.2M USD | $41.05M 5.71M USD | $0.91 0.13 USD | $0.9599 0.13 USD | $655.9M 91.2M USD | 0 | -$0.52 -0.07 USD | |
| KUB Malaysia Berhad 6874.KL | $0.77 0.16 USD |
+1.32
|
$428.83M 91.18M USD | $183.4K 39K USD | $0.76 0.16 USD | $0.77 0.16 USD | $428.83M 91.18M USD | 12.83 | $0.06 0.01 USD | |
| T2 Biosystems TTOO | $5.34 — |
-1.66
|
$91.13M — | $92.93K — | $5.2 — | $5.54 — | $91.13M — | 0.048 | $109.92 — | |
| Quest for Growth NV QFG.BR | $4.45 4.86 USD |
-0.67
|
$83.37M 91.13M USD | $8.78K 9.6K USD | $4.44 4.85 USD | $4.46 4.88 USD | $83.37M 91.13M USD | 0 | -$0.55 -0.6 USD | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.21 0.15 USD |
+0.83
|
$712.49M 91.1M USD | $182K 23.27K USD | $1.13 0.14 USD | $1.21 0.15 USD | $712.49M 91.1M USD | 40.33 | $0.03 0.003 USD | |
| Sheffield Resources Limited SFX.AX | $0.3499 0.23 USD |
-6.67
|
$137.61M 91.08M USD | $282.22K 186.79K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $137.61M 91.08M USD | 0 | -$0.03 -0.01 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $1.46 0.19 USD |
-2.67
|
$711.95M 91.03M USD | $373.2K 47.72K USD | $1.33 0.17 USD | $1.5 0.19 USD | $711.95M 91.03M USD | 0 | -$0.87 -0.1 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9499 0.2 USD |
+3.28
|
$428.05M 91.02M USD | $548.2K 116.56K USD | $0.91 0.19 USD | $0.9499 0.2 USD | $428.05M 91.02M USD | 47.25 | $0.02 0.004 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $44.6 1.42 USD |
+0.34
|
$2.86B 90.99M USD | $624.92K 19.86K USD | $44.2 1.4 USD | $45 1.43 USD | $2.86B 90.99M USD | 10.93 | $4.08 0.13 USD | |
| Sportsman's Warehouse SPWH | $2.41 — |
-4.37
|
$90.97M — | $4.61M — | $2.39 — | $2.55 — | $90.97M — | 0 | -$0.83 — | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.55 0.52 USD |
+0.42
|
$2.9B 90.96M USD | $1.51M 47.58K USD | $16.16 0.51 USD | $16.89 0.53 USD | $2.9B 90.96M USD | 41.37 | $0.4 0.01 USD | |
| Ajiya Berhad 7609.KL | $1.45 0.31 USD |
0
|
$427.71M 90.94M USD | $54.3K 11.55K USD | $1.44 0.31 USD | $1.45 0.31 USD | $427.71M 90.94M USD | 0 | -$0.01 -0.002 USD | |
| Argosy Minerals Limited AM1.F | $0.05 0.05 USD |
+7.69
|
$83.19M 90.93M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $83.19M 90.93M USD | 0 | $0 0 USD | |
| Samson Holding Ltd. 0531.HK | $0.2399 0.03 USD |
+2.17
|
$711.07M 90.92M USD | $2.63M 336.41K USD | $0.23 0.03 USD | $0.25 0.03 USD | $711.07M 90.92M USD | 23.50 | $0.01 0.001 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.26 0.03 USD |
-1.89
|
$710.94M 90.9M USD | $231.01K 29.54K USD | $0.26 0.03 USD | $0.27 0.03 USD | $710.94M 90.9M USD | 0 | -$0.54 -0.06 USD | |
| Mei Ah Entertainment Group Limited 0391.HK | $0.1199 0.02 USD |
0
|
$710.85M 90.89M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $710.85M 90.89M USD | 0 | $0 0 USD | |
| Agronomics AGNMF | $0.08999 — |
0
|
$90.85M — | $9K — | $0.08999 — | $0.08999 — | $90.85M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.33 — |
+1.03
|
$90.72M — | $1.64M — | $0.33 — | $0.33 — | $90.72M — | 0 | -$0.3 — | |
| DIVA Laboratories, Ltd. 4153.TWO | $48.65 1.55 USD |
+0.62
|
$2.85B 90.69M USD | $519.75K 16.52K USD | $48.1 1.53 USD | $49.8 1.58 USD | $2.85B 90.69M USD | 38.92 | $1.25 0.04 USD | |
| Zedcor Inc. ZDC.V | $1.32 0.98 USD |
+4.76
|
$122.2M 90.68M USD | $42.63K 31.63K USD | $1.27 0.94 USD | $1.32 0.98 USD | $122.2M 90.68M USD | 132.00 | $0.01 0.007 USD | |
| DataWalk S.A. DAT.WA | $63.3 16.09 USD |
+1.61
|
$356.57M 90.63M USD | $3.06K 778.54 USD | $62.3 15.84 USD | $64.4 16.37 USD | $356.57M 90.63M USD | 0 | -$10.19 -2.5 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.24 2.08 USD |
+0.49
|
$447.12M 90.62M USD | $1.02M 206.93K USD | $10.2 2.07 USD | $10.25 2.08 USD | $447.12M 90.62M USD | 14.62 | $0.7 0.14 USD | |
| Relmada Therapeutics RLMD | $3 — |
+0.33
|
$90.52M — | $57.68K — | $2.96 — | $3.04 — | $90.52M — | 0 | -$3.13 — | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.4 1.19 USD |
+1.22
|
$2.85B 90.48M USD | $180.5K 5.74K USD | $37 1.18 USD | $37.75 1.2 USD | $2.85B 90.48M USD | 0 | -$0.43 -0.01 USD | |
| Cartica CITE | $11.31 — |
-1.05
|
$90.47M — | $1.03K — | $11.31 — | $11.4 — | $90.47M — | 0 | -$0.14 — | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.89 0.11 USD |
0
|
$707.22M 90.43M USD | $240K 30.69K USD | $0.88 0.11 USD | $0.9 0.12 USD | $707.22M 90.43M USD | 6.84 | $0.13 0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $47.1 1.5 USD |
-1.88
|
$2.85B 90.41M USD | $14.61M 464.36K USD | $46.3 1.47 USD | $49.9 1.59 USD | $2.85B 90.41M USD | 0 | -$3.63 -0.1 USD | |
| Namoi Cotton Limited NAM.AX | $0.67 0.44 USD |
0
|
$136.53M 90.37M USD | $5.12K 3.39K USD | $0.67 0.44 USD | $0.67 0.44 USD | $136.53M 90.37M USD | 22.16 | $0.03 0.02 USD | |
| Allspring Utilities and High Income Fund ERH | $9.82 — |
-0.1
|
$90.24M — | $11.69K — | $9.78 — | $9.9 — | $90.24M — | 0 | -$0.02 — | |
| Prosperous Industrial (Holdings) Limited 1731.HK | $0.63 0.08 USD |
+1.61
|
$705.6M 90.22M USD | $44K 5.63K USD | $0.63 0.08 USD | $0.63 0.08 USD | $705.6M 90.22M USD | 6.29 | $0.1 0.01 USD | |
| Manitex MNTX | $4.43 — |
-0.67
|
$90.21M — | $77.24K — | $4.39 — | $4.63 — | $90.21M — | 9.42 | $0.47 — | |
| NRC Group ASA NRC.OL | $12.9 1.24 USD |
0
|
$939.88M 90.16M USD | $54.62K 5.24K USD | $12.85 1.23 USD | $13 1.25 USD | $939.88M 90.16M USD | 0 | -$0.17 -0.01 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $17.8 1.74 USD |
-1.11
|
$923.23M 90.12M USD | $11.72K 1.14K USD | $17.5 1.71 USD | $18.4 1.8 USD | $923.23M 90.12M USD | 21.70 | $0.82 0.08 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.15 USD |
0
|
$82.42M 90.1M USD | $10.3K 11.26K USD | $1.06 1.15 USD | $1.07 1.16 USD | $82.42M 90.1M USD | 5.55 | $0.19 0.21 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.5 0.13 USD |
+0.45
|
$3.2B 90.09M USD | $41.02K 1.15K USD | $4.48 0.13 USD | $4.5 0.13 USD | $3.2B 90.09M USD | 7.14 | $0.63 0.02 USD | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.49 — |
+0.18
|
$90.03M — | $15.45K — | $5.47 — | $5.51 — | $90.03M — | 9.80 | $0.56 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.25 0.03 USD |
+2.08
|
$703.85M 90M USD | $28K 3.58K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $703.85M 90M USD | 0 | -$0.01 -0.001 USD | |
| Saudi Industrial Development Co. 2130.SR | $8.43 2.25 USD |
+0.12
|
$337.2M 89.96M USD | $100.91K 26.92K USD | $8.38 2.24 USD | $8.48 2.26 USD | $337.2M 89.96M USD | 0 | -$1.87 -0.4 USD | |
| Elektrotim S.A. ELT.WA | $35.45 9.01 USD |
-1.53
|
$353.9M 89.95M USD | $13.95K 3.55K USD | $34.9 8.87 USD | $36 9.15 USD | $353.9M 89.95M USD | 9.40 | $3.77 0.96 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
0
|
$119.96M 89.91M USD | $60K 44.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $119.96M 89.91M USD | 0 | $0 0 USD | |
| New Asia Construction & Development Corp. 2516.TW | $12.5 0.4 USD |
+0.4
|
$2.83B 89.88M USD | $666.87K 21.19K USD | $12.45 0.4 USD | $12.6 0.4 USD | $2.83B 89.88M USD | 17.36 | $0.72 0.02 USD | |
| BroadBand Tower, Inc. 3776.T | $217 1.46 USD |
-1.36
|
$13.31B 89.87M USD | $564.9K 3.81K USD | $217 1.46 USD | $220 1.49 USD | $13.31B 89.87M USD | 47.37 | $4.58 0.03 USD | |
| Swiss Steel Holding AG 0QPH.L | $0.08 0.09 USD |
-6.98
|
$78.97M 89.85M USD | $4.92M 5.6M USD | $0 0 USD | $0 0 USD | $78.97M 89.85M USD | 2.96 | $0.03 0.03 USD | |
| PGF Capital Berhad 8117.KL | $2.18 0.46 USD |
0
|
$422.54M 89.85M USD | $191.9K 40.8K USD | $2.17 0.46 USD | $2.19 0.47 USD | $422.54M 89.85M USD | 31.14 | $0.07 0.01 USD | |
| Smart Sand SND | $2.11 — |
+2.43
|
$89.84M — | $79.38K — | $2.02 — | $2.11 — | $89.84M — | 10.54 | $0.2 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $5.26 1.4 USD |
+4.16
|
$336.64M 89.81M USD | $24.93K 6.65K USD | $5.01 1.34 USD | $5.28 1.41 USD | $336.64M 89.81M USD | 105.20 | $0.05 0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.2 0.12 USD |
-0.66
|
$919.44M 89.75M USD | $1.88M 183.3K USD | $1.16 0.11 USD | $1.27 0.12 USD | $919.44M 89.75M USD | 0 | -$0.37 -0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $5.16 5.64 USD |
+0.94
|
$82.08M 89.73M USD | $4.5K 4.92K USD | $5.01 5.47 USD | $5.32 5.81 USD | $82.08M 89.73M USD | 6.44 | $0.8 0.87 USD | |
| Epileds Technologies, Inc. 4956.TW | $28.1 0.89 USD |
+0.18
|
$2.82B 89.65M USD | $4.62M 146.7K USD | $27.65 0.88 USD | $28.8 0.92 USD | $2.82B 89.65M USD | 0 | -$1.26 -0.04 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.11 0.01 USD |
0
|
$701.14M 89.65M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.11 0.01 USD | $701.14M 89.65M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||