Pagina di risultati 189 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
-0.33
|
$66.22M 72.39M USD | $10.7K 11.7K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $66.22M 72.39M USD | 0 | -$0.09 -0.09 USD | |
| US Metro Bancorp USMT | $4.38 — |
+2.34
|
$72.36M — | $899 — | $4.38 — | $4.38 — | $72.36M — | 9.31 | $0.47 — | |
| Big River Industries Limited BRI.AX | $1.28 0.85 USD |
+0.39
|
$109.3M 72.34M USD | $57.82K 38.27K USD | $1.25 0.83 USD | $1.28 0.85 USD | $109.3M 72.34M USD | 0 | -$0.19 -0.1 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7199 0.09 USD |
0
|
$565.58M 72.32M USD | $8K 1.02K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $565.58M 72.32M USD | 0 | -$0.25 -0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.9 0.11 USD |
+0.52
|
$2.57B 72.25M USD | $165.13K 4.65K USD | $3.84 0.11 USD | $3.92 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
+0.69
|
$564.82M 72.22M USD | $8K 1.02K USD | $1.45 0.19 USD | $1.45 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| 111 YI | $8.33 — |
-0.36
|
$72.2M — | $11.97K — | $8.02 — | $8.42 — | $72.2M — | 0 | -$1.06 — | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
-7.14
|
$564.31M 72.15M USD | $3.82M 488.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $564.31M 72.15M USD | 0 | -$0.11 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$108.98M 72.13M USD | $15.25M 10.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.98M 72.13M USD | 0 | $0 0 USD | |
| ZHONGLU B 200992.SZ | $2.12 0.27 USD |
-1.85
|
$564.07M 72.12M USD | $85.4K 10.92K USD | $2.12 0.27 USD | $2.15 0.27 USD | $564.07M 72.12M USD | 13.25 | $0.16 0.02 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
+1.43
|
$65.93M 72.07M USD | $75K 81.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.93M 72.07M USD | 0 | -$0.03 -0.03 USD | |
| Vera Bradley VRA | $2.58 — |
+20.56
|
$72.03M — | $705.27K — | $2.18 — | $2.59 — | $72.03M — | 0 | -$2.15 — | |
| Tambun Indah Land Berhad 5191.KL | $0.77 0.16 USD |
0
|
$338.27M 71.93M USD | $13.3K 2.83K USD | $0.77 0.16 USD | $0.79 0.17 USD | $338.27M 71.93M USD | 8.55 | $0.09 0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.28 1.69 USD |
-4.6
|
$96.86M 71.88M USD | $489.59K 363.3K USD | $2.24 1.66 USD | $2.42 1.8 USD | $96.86M 71.88M USD | 12.66 | $0.18 0.13 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.2 0.39 USD |
-4.31
|
$2.26B 71.85M USD | $408.54K 12.98K USD | $12.2 0.39 USD | $12.35 0.39 USD | $2.26B 71.85M USD | 16.05 | $0.76 0.02 USD | |
| First US Bancshares FUSB | $12.52 — |
-0.99
|
$71.84M — | $3.44K — | $12.52 — | $12.52 — | $71.84M — | 9.78 | $1.28 — | |
| Chesapeake Gold CHPGF | $1.05 — |
+2.94
|
$71.81M — | $20.6K — | $1 — | $1.12 — | $71.81M — | 0 | -$0.03 — | |
| Lion One Metals Limited LIO.V | $0.33 0.24 USD |
+1.56
|
$96.77M 71.81M USD | $222.69K 165.25K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $96.77M 71.81M USD | 0 | -$0.07 -0.05 USD | |
| Fortitude Gold FTCO | $2.97 — |
-2.62
|
$71.79M — | $31.57K — | $2.96 — | $3.06 — | $71.79M — | 0 | -$0.03 — | |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
-1.3
|
$735.49M 71.79M USD | $90.04K 8.79K USD | $2.99 0.29 USD | $3.08 0.3 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $22.5 0.71 USD |
+3.45
|
$2.26B 71.77M USD | $502.52K 15.97K USD | $21.75 0.69 USD | $22.8 0.72 USD | $2.26B 71.77M USD | 29.60 | $0.76 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.88 0.22 USD |
+1.94
|
$5.93B 71.74M USD | $403.63K 4.88K USD | $17.45 0.21 USD | $18.1 0.22 USD | $5.93B 71.74M USD | 0 | -$0.64 -0.007 USD | |
| Panram International Corp. 8088.TWO | $37.05 1.18 USD |
-1.59
|
$2.26B 71.72M USD | $26.44M 840.16K USD | $37.05 1.18 USD | $38.65 1.23 USD | $2.26B 71.72M USD | 463.12 | $0.08 0.002 USD | |
| UNQ Holdings Limited 2177.HK | $3.38 0.43 USD |
+0.9
|
$560.73M 71.7M USD | $247.4K 31.63K USD | $3.35 0.43 USD | $3.47 0.44 USD | $560.73M 71.7M USD | 13.51 | $0.25 0.03 USD | |
| Singular Health Group Ltd SHG.AX | $0.39 0.26 USD |
+8.33
|
$108.3M 71.68M USD | $953.7K 631.21K USD | $0.38 0.25 USD | $0.4 0.26 USD | $108.3M 71.68M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics ATHE | $4.84 — |
+2.31
|
$71.64M — | $8.96K — | $4.73 — | $4.84 — | $71.64M — | 0 | -$2.15 — | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.05 0.41 USD |
+1.16
|
$2.25B 71.62M USD | $206.42K 6.56K USD | $12.9 0.41 USD | $12.9 0.41 USD | $2.25B 71.62M USD | 32.62 | $0.4 0.01 USD | |
| Heritage Global HGBL | $2.03 — |
-0.49
|
$71.61M — | $102.28K — | $2.03 — | $2.13 — | $71.61M — | 16.91 | $0.12 — | |
| Veritone VERI | $1.58 — |
+5.33
|
$71.56M — | $899.98K — | $1.54 — | $1.61 — | $71.56M — | 0 | -$2.24 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
-2.13
|
$559.6M 71.55M USD | $2.26M 289.23K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
-3.57
|
$108.01M 71.49M USD | $458.48K 303.45K USD | $0.14 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Supremex Inc. SXP.TO | $3.92 2.91 USD |
-0.25
|
$96.27M 71.44M USD | $11.79K 8.75K USD | $3.79 2.81 USD | $3.94 2.92 USD | $96.27M 71.44M USD | 0 | -$0.53 -0.3 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.55 0.07 USD |
0
|
$558.66M 71.43M USD | $1.36M 173.89K USD | $0.54 0.07 USD | $0.55 0.07 USD | $558.66M 71.43M USD | 5.50 | $0.1 0.01 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
0
|
$335.87M 71.42M USD | $49.6K 10.55K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $335.87M 71.42M USD | 10.41 | $0.06 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.48M 71.41M USD | $62K 7.93K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $558.48M 71.41M USD | 0 | $0 0 USD | |
| APCB Inc. 6108.TW | $14.3 0.45 USD |
+0.35
|
$2.25B 71.34M USD | $27.01K 858.31 USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.25B 71.34M USD | 23.44 | $0.61 0.02 USD | |
| Milestone Scientific MLSS | $0.91 — |
-0.49
|
$71.26M — | $92.35K — | $0.88 — | $0.92 — | $71.26M — | 0 | -$0.06 — | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.1 0.38 USD |
0
|
$2.24B 71.26M USD | $204.33K 6.49K USD | $12.05 0.38 USD | $12.25 0.39 USD | $2.24B 71.26M USD | 20.16 | $0.6 0.02 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0052 USD |
+5.13
|
$557M 71.22M USD | $10.42M 1.33M USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $557M 71.22M USD | 0 | -$0.01 -0.001 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.09 0.4 USD |
+0.86
|
$729.56M 71.21M USD | $122.52K 11.96K USD | $4.01 0.39 USD | $4.1 0.4 USD | $729.56M 71.21M USD | 0 | -$0.32 -0.03 USD | |
| Seres Therapeutics MCRB | $8.15 — |
-0.97
|
$71.17M — | $94.56K — | $7.83 — | $8.47 — | $71.17M — | 0 | -$7.95 — | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.1M 71.16M USD | $12 13.12 USD | $0.32 0.35 USD | $0.34 0.37 USD | $65.1M 71.16M USD | 0 | -$0.06 -0.06 USD | |
| Focus Minerals Limited FML.AX | $0.38 0.25 USD |
-6.25
|
$107.46M 71.12M USD | $374.42K 247.81K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $107.46M 71.12M USD | 37.50 | $0.01 0.006 USD | |
| Cyberoo S.p.A. CYB.MI | $1.57 1.72 USD |
-1.87
|
$65.06M 71.11M USD | $102.83K 112.4K USD | $1.55 1.69 USD | $1.65 1.8 USD | $65.06M 71.11M USD | 14.27 | $0.11 0.12 USD | |
| Gmt Global Inc. 4573.TWO | $60.9 1.94 USD |
+0.83
|
$2.23B 71.01M USD | $233.24K 7.41K USD | $58.8 1.87 USD | $60.9 1.94 USD | $2.23B 71.01M USD | 6090.00 | $0.01 0.0003 USD | |
| Notion VTec Berhad 0083.KL | $0.64 0.14 USD |
+0.79
|
$333.88M 70.99M USD | $8.26M 1.76M USD | $0.63 0.13 USD | $0.65 0.14 USD | $333.88M 70.99M USD | 9.07 | $0.07 0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9499 0.7 USD |
-1.04
|
$95.65M 70.98M USD | $18.86K 13.99K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $95.65M 70.98M USD | 4.52 | $0.21 0.16 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.1 1.37 USD |
+3.36
|
$2.23B 70.95M USD | $309.18K 9.82K USD | $41.65 1.32 USD | $43.95 1.4 USD | $2.23B 70.95M USD | 18.41 | $2.34 0.07 USD | |
| Ikena Oncology IKNA | $1.47 — |
+3.52
|
$70.94M — | $113.6K — | $1.42 — | $1.5 — | $70.94M — | 0 | -$0.87 — | |
| Armata Pharmaceuticals ARMP | $1.96 — |
-1.01
|
$70.94M — | $49.68K — | $1.95 — | $2.01 — | $70.94M — | 0 | -$0.4 — | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
-3.47
|
$333.6M 70.93M USD | $132K 28.07K USD | $1.39 0.3 USD | $1.4 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| Laird Superfood LSF | $6.71 — |
0
|
$70.92M — | $31.75K — | $6.66 — | $6.89 — | $70.92M — | 0 | -$0.09 — | |
| Senzime AB (publ) SEZI.ST | $5.45 0.53 USD |
+3.61
|
$726.02M 70.87M USD | $744.4K 72.66K USD | $5.2 0.51 USD | $5.53 0.54 USD | $726.02M 70.87M USD | 0 | -$1.01 -0.09 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$64.82M 70.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $64.82M 70.86M USD | 0 | $0 0 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
-0.84
|
$2.52B 70.83M USD | $253.51K 7.13K USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Cellularline S.p.A. CELL.MI | $3.07 3.36 USD |
+3.36
|
$64.78M 70.82M USD | $74.72K 81.68K USD | $2.98 3.26 USD | $3.1 3.39 USD | $64.78M 70.82M USD | 11.80 | $0.26 0.28 USD | |
| GDB Holdings Berhad 0198.KL | $0.3599 0.08 USD |
-2.74
|
$332.81M 70.77M USD | $939.4K 199.74K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $332.81M 70.77M USD | 7.09 | $0.05 0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$106.82M 70.7M USD | $2.33M 1.54M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Adocia SA ADOC.PA | $3.58 3.91 USD |
+2.43
|
$64.6M 70.62M USD | $81.59K 89.19K USD | $3.4 3.72 USD | $3.62 3.96 USD | $64.6M 70.62M USD | 0 | -$1.01 -1.1 USD | |
| DATA Communications Management Corp. DCM.TO | $1.72 1.28 USD |
0
|
$95.13M 70.59M USD | $21.4K 15.88K USD | $1.67 1.24 USD | $1.74 1.29 USD | $95.13M 70.59M USD | 14.33 | $0.12 0.09 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.43 3.29 USD |
+2.55
|
$95.09M 70.56M USD | $26.38K 19.57K USD | $4.26 3.16 USD | $4.45 3.3 USD | $95.09M 70.56M USD | 0 | -$0.08 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0079 USD |
0
|
$106.58M 70.54M USD | $9.39M 6.22M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $106.58M 70.54M USD | 0 | -$0.01 -0.006 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
0
|
$2.22B 70.54M USD | $829.07K 26.34K USD | $10.9 0.35 USD | $11.2 0.36 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.35 0.49 USD |
0
|
$2.22B 70.5M USD | $253.66K 8.06K USD | $15.35 0.49 USD | $15.65 0.5 USD | $2.22B 70.5M USD | 0 | -$1.02 -0.03 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $39 42.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Galaxy Gaming GLXZ | $2.79 — |
-0.36
|
$70.46M — | $8.85K — | $2.78 — | $2.8 — | $70.46M — | 0 | -$0.19 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $95.94 1.16 USD |
+1.75
|
$5.82B 70.45M USD | $247.3K 2.99K USD | $93.85 1.14 USD | $97 1.17 USD | $5.82B 70.45M USD | 1.60 | $59.91 0.72 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.8 1.74 USD |
+0.55
|
$2.22B 70.44M USD | $88.3K 2.81K USD | $54.8 1.74 USD | $55.3 1.76 USD | $2.22B 70.44M USD | 4.67 | $11.72 0.37 USD | |
| Chiome Bioscience Inc. 4583.T | $154 1.04 USD |
+6.21
|
$10.43B 70.44M USD | $2.17M 14.68K USD | $145 0.98 USD | $155 1.05 USD | $10.43B 70.44M USD | 0 | -$17.53 -0.1 USD | |
| Principal Real Estate Income Fund PGZ | $10.52 — |
-0.19
|
$70.42M — | $36.02K — | $10.41 — | $10.56 — | $70.42M — | 3.19 | $3.29 — | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.7 1.2 USD |
0
|
$2.22B 70.41M USD | $36.04K 1.15K USD | $37.6 1.19 USD | $38.05 1.21 USD | $2.22B 70.41M USD | 17.45 | $2.16 0.07 USD | |
| SANVO CHEMICALS 0301.HK | $1.17 0.15 USD |
-0.85
|
$550.44M 70.38M USD | $12K 1.53K USD | $1.17 0.15 USD | $1.17 0.15 USD | $550.44M 70.38M USD | 0 | -$0.05 -0.006 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.32 0.1 USD |
+2.47
|
$2.24B 70.38M USD | $18.1M 568.54K USD | $3.24 0.1 USD | $3.42 0.11 USD | $2.24B 70.38M USD | 14.43 | $0.23 0.007 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
+28.57
|
$550.4M 70.38M USD | $122.23M 15.63M USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+1.43
|
$94.84M 70.38M USD | $402.83K 298.92K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.4899 0.1 USD |
-2
|
$330.94M 70.37M USD | $1.91M 405.12K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $330.94M 70.37M USD | 24.50 | $0.02 0.004 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $35.55 1.13 USD |
+9.89
|
$2.21B 70.35M USD | $1.22M 38.81K USD | $35.1 1.12 USD | $35.55 1.13 USD | $2.21B 70.35M USD | 0 | -$1.31 -0.04 USD | |
| Ryder Capital Limited RYD.AX | $1.31 0.87 USD |
+1.95
|
$106.27M 70.33M USD | $139.1K 92.06K USD | $1.3 0.86 USD | $1.35 0.89 USD | $106.27M 70.33M USD | 43.66 | $0.03 0.02 USD | |
| NTG Clarity Networks NYWKF | $1.65 — |
-6.78
|
$70.31M — | $1K — | $1.68 — | $1.74 — | $70.31M — | 12.69 | $0.13 — | |
| authID AUID | $5.23 — |
0
|
$70.31M — | $104.7K — | $5.02 — | $5.4 — | $70.31M — | 0 | -$1.48 — | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.47 0.2 USD |
+0.31
|
$2.24B 70.27M USD | $525.64K 16.51K USD | $6.45 0.2 USD | $6.49 0.2 USD | $2.24B 70.27M USD | 0 | -$1.3 -0.04 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
-3.51
|
$549.53M 70.26M USD | $481.29K 61.54K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $549.53M 70.26M USD | 0 | -$0.6 -0.07 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.06 0.98 USD |
+0.84
|
$2.24B 70.23M USD | $411.05K 12.91K USD | $30.82 0.97 USD | $31.52 0.99 USD | $2.24B 70.23M USD | 0 | -$4.07 -0.1 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.9 0.47 USD |
0
|
$2.24B 70.19M USD | $772.72K 24.27K USD | $14.9 0.47 USD | $14.92 0.47 USD | $2.24B 70.19M USD | 0 | -$3.04 -0.09 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
-5.34
|
$105.94M 70.12M USD | $37.43K 24.78K USD | $0.6199 0.41 USD | $0.66 0.43 USD | $105.94M 70.12M USD | 0 | -$0.02 -0.01 USD | |
| Nukkleus NUKK | $13.08 — |
-5.49
|
$70.12M — | $210.59K — | $12.96 — | $14.11 — | $70.12M — | 0 | -$4.93 — | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.1 0.1 USD |
+0.98
|
$2.23B 70.09M USD | $1.86M 58.41K USD | $3.07 0.1 USD | $3.12 0.1 USD | $2.23B 70.09M USD | 25.83 | $0.12 0.003 USD | |
| Protect Pharmaceutical PRTT | $1.22 — |
-2.4
|
$70.09M — | $20K — | $1.15 — | $1.35 — | $70.09M — | 0 | -$0.02 — | |
| Lion One Metals LOMLF | $0.2399 — |
+2.17
|
$70.08M — | $186.7K — | $0.22 — | $0.2399 — | $70.08M — | 0 | -$0.05 — | |
| OnMobile Global Limited ONMOBILE.NS | $54.45 0.66 USD |
+0.09
|
$5.79B 70.04M USD | $510.95K 6.18K USD | $54.06 0.65 USD | $55.99 0.68 USD | $5.79B 70.04M USD | 0 | -$3.78 -0.04 USD | |
| Scana ASA SCANA.OL | $1.58 0.15 USD |
-0.88
|
$729.78M 70.01M USD | $224.03K 21.49K USD | $1.55 0.15 USD | $1.59 0.15 USD | $729.78M 70.01M USD | 79.00 | $0.02 0.001 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
+8.2
|
$94.34M 70M USD | $65.99K 48.97K USD | $0.32 0.24 USD | $0.33 0.24 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| Invesco High Income Trust II VLT | $10.77 — |
+0.75
|
$69.98M — | $43.71K — | $10.69 — | $10.78 — | $69.98M — | 9.44 | $1.14 — | |
| Nandan Denim Limited NDL.BO | $4.01 0.05 USD |
+0.25
|
$5.78B 69.93M USD | $330.49K 4K USD | $3.99 0.05 USD | $4.04 0.05 USD | $5.78B 69.93M USD | 1.72 | $2.32 0.03 USD | |
| Hexagon Purus ASA HPUR.OL | $1.7 0.16 USD |
+0.59
|
$728.43M 69.88M USD | $143.3K 13.75K USD | $1.64 0.16 USD | $1.73 0.17 USD | $728.43M 69.88M USD | 0 | -$3.98 -0.3 USD | |
| Yangarra Resources YGRAF | $0.6899 — |
-0.86
|
$69.87M — | $4.39K — | $0.6899 — | $0.6999 — | $69.87M — | 4.62 | $0.15 — | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
+0.48
|
$2.48B 69.85M USD | $636.85K 17.92K USD | $4.14 0.12 USD | $4.22 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.02 0.13 USD |
-2.86
|
$546.13M 69.83M USD | $223K 28.51K USD | $1.01 0.13 USD | $1.02 0.13 USD | $546.13M 69.83M USD | 0 | -$0.71 -0.09 USD | |
| Sutro Biopharma STRO | $0.8299 — |
-2.51
|
$69.82M — | $837.23K — | $0.8 — | $0.8599 — | $69.82M — | 0 | -$2.92 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||