$3.47T
Capitalizzazione totale
$116.31B
Volume totale
BTC 61.09%     ETH 9.38%
Prevalenza di BTC

Pagina di risultati 189 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quantum  QMCO $10.4
-5.2
$72.28M $1.58M $10.35 $10.95 $72.28M 0 -$25.76
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.9 0.11 USD
0
$2.57B 72.25M USD $230.23K 6.48K USD $3.84 0.11 USD $3.94 0.11 USD $2.57B 72.25M USD 8.47 $0.46 0.01 USD
Benz Mining Corp.  BZ.V $0.39 0.29 USD
0
$97.31M 72.21M USD $19.15K 14.21K USD $0.39 0.29 USD $0.39 0.29 USD $97.31M 72.21M USD 0 -$0.02 -0.01 USD
SaltX Technology Holding AB (publ)  SALT-B.ST $4.14 0.4 USD
+1.72
$739.39M 72.17M USD $129.91K 12.68K USD $4.01 0.39 USD $4.14 0.4 USD $739.39M 72.17M USD 0 -$0.32 -0.03 USD
Hua Jung Components Co.,Ltd.  5328.TWO $13.15 0.42 USD
0
$2.27B 72.17M USD $175.4K 5.57K USD $13.1 0.42 USD $13.4 0.43 USD $2.27B 72.17M USD 32.87 $0.4 0.01 USD
Koryo Electronics Co., Ltd.  8032.TWO $43.8 1.39 USD
+1.62
$2.27B 72.11M USD $179.91K 5.72K USD $43.1 1.37 USD $44.55 1.42 USD $2.27B 72.11M USD 18.40 $2.38 0.08 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.43 0.33 USD
-2.98
$2.29B 72.06M USD $2.2M 69.19K USD $10.42 0.33 USD $10.71 0.34 USD $2.29B 72.06M USD 0 -$1.1 -0.03 USD
Tecnotree Oyj  TEM1V.HE $4.13 4.51 USD
-2.36
$65.92M 72.06M USD $20.16K 22.03K USD $4.08 4.45 USD $4.26 4.66 USD $65.92M 72.06M USD 24.29 $0.17 0.19 USD
Kumpulan Perangsang Selangor Berhad  5843.KL $0.63 0.13 USD
0
$338.55M 71.99M USD $141.5K 30.09K USD $0.63 0.13 USD $0.64 0.14 USD $338.55M 71.99M USD 10.50 $0.06 0.01 USD
Nature & Environment Co.,Ltd.  043910.KQ $841 0.63 USD
+7.68
$95.36B 71.98M USD $0 0 USD $0 0 USD $0 0 USD $95.36B 71.98M USD 0 $0 0 USD
OnMobile Global Limited  ONMOBILE.NS $55.93 0.68 USD
0
$5.95B 71.94M USD $1.3M 15.74K USD $55.25 0.67 USD $59 0.71 USD $5.95B 71.94M USD 0 -$3.78 -0.04 USD
HCL Infosystems Limited  HCL-INSYS.NS $17.96 0.22 USD
-0.61
$5.94B 71.89M USD $288.16K 3.49K USD $17.78 0.22 USD $18.55 0.22 USD $5.94B 71.89M USD 0 -$0.64 -0.007 USD
Auxly Cannabis Group Inc.  3KF.F $0.04 0.05 USD
-8.19
$65.75M 71.88M USD $8K 8.75K USD $0.04 0.05 USD $0.05 0.05 USD $65.75M 71.88M USD 2.12 $0.02 0.02 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $12.2 0.39 USD
+0.41
$2.26B 71.85M USD $125.39K 3.98K USD $12.05 0.38 USD $12.2 0.39 USD $2.26B 71.85M USD 20.33 $0.6 0.02 USD
First US Bancshares  FUSB $12.52
-0.67
$71.84M $782 $12.52 $12.52 $71.84M 9.78 $1.28
Enzymatica AB (publ)  ENZY.ST $3.03 0.3 USD
-0.66
$735.49M 71.79M USD $82.75K 8.08K USD $2.98 0.29 USD $3.11 0.3 USD $735.49M 71.79M USD 0 -$0.24 -0.02 USD
Yangarra Resources Ltd.  YGR.TO $0.9599 0.71 USD
-3.03
$96.66M 71.73M USD $8.29K 6.15K USD $0.9599 0.71 USD $0.9699 0.72 USD $96.66M 71.73M USD 4.57 $0.21 0.16 USD
Focus Minerals Limited  FZA.F $0.22 0.24 USD
+2.83
$65.58M 71.69M USD $50 54.66 USD $0.22 0.24 USD $0.22 0.24 USD $65.58M 71.69M USD 21.80 $0.01 0.01 USD
Armata Pharmaceuticals  ARMP $1.98
-2.46
$71.66M $12.14K $1.93 $2.12 $71.66M 0 -$0.4
MOG Digitech Holdings Limited  1942.HK $0.4899 0.06 USD
-1.02
$560.34M 71.65M USD $14.33M 1.83M USD $0.4799 0.06 USD $0.51 0.07 USD $560.34M 71.65M USD 0 -$0.19 -0.02 USD
Satellos Bioscience  MSCLF $0.4099
-0.96
$71.64M $33.81K $0.4099 $0.4199 $71.64M 2.29 $0.18
Tera Autotech Corporation  6234.TWO $22.45 0.71 USD
0
$2.25B 71.61M USD $85.14K 2.71K USD $22.4 0.71 USD $22.65 0.72 USD $2.25B 71.61M USD 29.53 $0.76 0.02 USD
Trajan Group Holdings Limited  TRJ.AX $0.7099 0.47 USD
+1.43
$108.19M 71.61M USD $42.39K 28.05K USD $0.6899 0.46 USD $0.75 0.5 USD $108.19M 71.61M USD 0 -$0.19 -0.1 USD
Loncor Gold Inc.  LN.TO $0.55 0.41 USD
+1.85
$96.49M 71.6M USD $98.33K 72.97K USD $0.53 0.39 USD $0.56 0.41 USD $96.49M 71.6M USD 0 -$0.05 -0.03 USD
CHINA ENERGY  0228.HK $0.05 0.0058 USD
0
$559.6M 71.55M USD $224K 28.64K USD $0.05 0.0057 USD $0.05 0.0058 USD $559.6M 71.55M USD 0 $0 0 USD
HK CHINESE LTD  0655.HK $0.28 0.04 USD
+3.7
$559.52M 71.54M USD $394K 50.38K USD $0.27 0.03 USD $0.28 0.04 USD $559.52M 71.54M USD 0 -$0.62 -0.07 USD
Benz Mining  BENZF $0.28
-1.74
$71.53M $2K $0.2899 $0.2899 $71.53M 0 -$0.01
Oriental Food Industries Holdings Berhad  7107.KL $1.4 0.3 USD
+0.72
$336M 71.44M USD $44K 9.36K USD $1.38 0.29 USD $1.4 0.3 USD $336M 71.44M USD 8.75 $0.16 0.03 USD
Tamawood Limited  TWD.AX $2.79 1.85 USD
+3.33
$107.91M 71.42M USD $2.18K 1.44K USD $2.7 1.79 USD $2.79 1.85 USD $107.91M 71.42M USD 18.59 $0.15 0.1 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.22 0.13 USD
+2.38
$115.71M 71.4M USD $38.82K 23.96K USD $0.22 0.13 USD $0.22 0.14 USD $115.71M 71.4M USD 10.75 $0.02 0.01 USD
TRIGIANT  1300.HK $0.32 0.04 USD
0
$558.38M 71.4M USD $294K 37.59K USD $0.32 0.04 USD $0.32 0.04 USD $558.38M 71.4M USD 0 $0 0 USD
First Hydrogen  FHYDF $0.9699
+21.66
$71.4M $6.8K $0.89 $0.9799 $71.4M 0 -$0.06
MACAU LEGEND  1680.HK $0.08999 0.01 USD
-2.17
$558.11M 71.36M USD $716K 91.55K USD $0.08999 0.01 USD $0.08999 0.01 USD $558.11M 71.36M USD 0 -$0.11 -0.01 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$65.1M 71.16M USD $238 260.17 USD $0.34 0.37 USD $0.34 0.37 USD $65.1M 71.16M USD 0 -$0.06 -0.06 USD
Hexagon Purus ASA  HPURF $0.16
+4.71
$71.16M $23.95K $0.16 $0.16 $71.16M 0 -$0.4
Cyberoo S.p.A.  CYB.MI $1.58 1.73 USD
0
$65.06M 71.12M USD $53.26K 58.21K USD $1.55 1.69 USD $1.59 1.73 USD $65.06M 71.12M USD 14.36 $0.11 0.12 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3 0.38 USD
-0.66
$556.18M 71.11M USD $59.5K 7.61K USD $2.98 0.38 USD $3.02 0.39 USD $556.18M 71.11M USD 7.50 $0.4 0.05 USD
APCB Inc.  6108.TW $14.25 0.45 USD
+0.71
$2.24B 71.09M USD $27.58K 876.43 USD $14.1 0.45 USD $14.3 0.45 USD $2.24B 71.09M USD 23.36 $0.61 0.02 USD
Kwong Fong Industries Corporation  1416.TW $12 0.38 USD
-0.41
$2.23B 70.97M USD $170.25K 5.41K USD $12 0.38 USD $12.05 0.38 USD $2.23B 70.97M USD 15.78 $0.76 0.02 USD
NTG Clarity Networks Inc.  NCI.V $2.24 1.66 USD
-4.68
$95.62M 70.96M USD $207.56K 154.02K USD $2.24 1.66 USD $2.37 1.76 USD $95.62M 70.96M USD 12.44 $0.18 0.13 USD
NEW SILKROAD  0472.HK $0.17 0.02 USD
-4.42
$554.91M 70.95M USD $60K 7.67K USD $0.17 0.02 USD $0.1799 0.02 USD $554.91M 70.95M USD 0 -$0.01 -0.001 USD
111  YI $8.18
+10.53
$70.89M $12.97K $8 $8.31 $70.89M 0 -$1.06
Genasys  GNSS $1.57
-3.09
$70.89M $74.73K $1.56 $1.71 $70.89M 0 -$0.64
Phoenix Media Investment (Holdings) Limited  2008.HK $1.11 0.14 USD
-3.48
$554.3M 70.87M USD $77K 9.85K USD $1.11 0.14 USD $1.11 0.14 USD $554.3M 70.87M USD 0 -$0.51 -0.06 USD
Genenta Science S.p.A  GNTA $3.88
+1.56
$70.87M $853 $3.78 $3.88 $70.87M 0 -$0.56
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
+2.5
$107.04M 70.85M USD $986.8K 653.12K USD $0.04 0.03 USD $0.04 0.03 USD $107.04M 70.85M USD 0 -$0.01 -0.006 USD
VirTra  VTSI $6.29
0
$70.84M $75.43K $6.09 $6.43 $70.84M 33.10 $0.19
Kingston Resources Limited  KSN.AX $0.13 0.09 USD
+4
$107.02M 70.83M USD $937.46K 620.46K USD $0.13 0.08 USD $0.13 0.09 USD $107.02M 70.83M USD 0 -$0.01 -0.006 USD
MLG Oz Limited  MLG.AX $0.7299 0.48 USD
-2.03
$107.02M 70.83M USD $139.31K 92.2K USD $0.7299 0.48 USD $0.7399 0.49 USD $107.02M 70.83M USD 10.35 $0.07 0.05 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $55.1 1.75 USD
-0.18
$2.23B 70.83M USD $85.68K 2.72K USD $54.7 1.74 USD $55.6 1.77 USD $2.23B 70.83M USD 4.70 $11.72 0.37 USD
Helium One Global  HLOGF $0.01
-8.33
$70.83M $40K $0.01 $0.01 $70.83M 0 $0
CPN Commercial Growth Leasehold Property Fund  CPNCG.BK $5.9 0.17 USD
0
$2.52B 70.83M USD $205.96K 5.8K USD $5.9 0.17 USD $5.95 0.17 USD $2.52B 70.83M USD 5.65 $1.04 0.03 USD
Principal Real Estate Income Fund  PGZ $10.58
+0.09
$70.82M $24.24K $10.55 $10.64 $70.82M 3.21 $3.29
Swift Haulage Berhad  5303.KL $0.38 0.08 USD
0
$333.08M 70.82M USD $100 21.26 USD $0.38 0.08 USD $0.38 0.08 USD $333.08M 70.82M USD 12.66 $0.03 0.006 USD
Clime Capital Limited  CAM.AX $0.7199 0.47 USD
+1.42
$106.94M 70.78M USD $35.61K 23.57K USD $0.7099 0.47 USD $0.7199 0.47 USD $106.94M 70.78M USD 0 $0 0 USD
Wise Holdings Co.,Ltd.  5955.T $78 0.53 USD
0
$10.48B 70.77M USD $380K 2.57K USD $77 0.52 USD $78 0.53 USD $10.48B 70.77M USD 40.20 $1.94 0.01 USD
Kaiser Reef Limited  KAU.AX $0.1799 0.12 USD
0
$106.84M 70.71M USD $2.1M 1.39M USD $0.1799 0.12 USD $0.1799 0.12 USD $106.84M 70.71M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.8
+0.72
$70.71M $7.92K $2.79 $2.8 $70.71M 0 -$0.19
Yangarra Resources  YGRAF $0.6999
-4.53
$70.66M $5K $0.6999 $0.7099 $70.66M 4.67 $0.15
AstroNova  ALOT $9.29
-0.11
$70.57M $20.58K $9.15 $9.5 $70.57M 0 -$2.14
Heritage Global  HGBL $2
-2.44
$70.55M $117.73K $1.98 $2.08 $70.55M 16.66 $0.12
Immuneering  IMRX $1.96
-7.55
$70.53M $295.61K $1.91 $2.1 $70.53M 0 -$1.97
Supremex Inc.  SXP.TO $3.87 2.87 USD
-0.26
$95.05M 70.53M USD $3.35K 2.49K USD $3.86 2.86 USD $3.9 2.89 USD $95.05M 70.53M USD 0 -$0.53 -0.3 USD
Artnet AG  ART.DE $11.3 12.35 USD
0
$64.48M 70.48M USD $500 546.57 USD $11.2 12.24 USD $11.3 12.35 USD $64.48M 70.48M USD 0 -$0.14 -0.1 USD
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
ZHONGTAIFUTURES  1461.HK $0.5799 0.07 USD
+5.45
$551.05M 70.46M USD $880K 112.52K USD $0.55 0.07 USD $0.5799 0.07 USD $551.05M 70.46M USD 58.00 $0.01 0.001 USD
Scana ASA  SCANA.OL $1.59 0.15 USD
-0.62
$734.4M 70.45M USD $234.23K 22.47K USD $1.56 0.15 USD $1.6 0.15 USD $734.4M 70.45M USD 79.50 $0.02 0.001 USD
KASEN  0496.HK $0.2999 0.04 USD
-7.69
$550.96M 70.45M USD $14K 1.79K USD $0.2999 0.04 USD $0.2999 0.04 USD $550.96M 70.45M USD 7.50 $0.04 0.005 USD
Peak Rare Earths Limited  PEK.AX $0.27 0.18 USD
-1.85
$106.41M 70.43M USD $624.45K 413.3K USD $0.27 0.18 USD $0.27 0.18 USD $106.41M 70.43M USD 0 -$0.04 -0.02 USD
Amia Co.,Ltd  8438.TW $30.9 0.98 USD
-2.37
$2.21B 70.34M USD $41.21K 1.31K USD $30.35 0.96 USD $30.9 0.98 USD $2.21B 70.34M USD 13.67 $2.26 0.07 USD
Balyo SA  BALYO.PA $0.39 0.42 USD
-1.03
$64.33M 70.32M USD $4.98K 5.44K USD $0.38 0.41 USD $0.38 0.42 USD $64.33M 70.32M USD 0 -$0.05 -0.05 USD
Belo Sun Mining  BSXGF $0.1499
+0.41
$70.27M $113K $0.1499 $0.1499 $70.27M 0 -$0.02
Davicom Semiconductor, Inc.  3094.TW $26.6 0.85 USD
-0.93
$2.21B 70.25M USD $111.9K 3.56K USD $26.45 0.84 USD $26.85 0.85 USD $2.21B 70.25M USD 126.66 $0.21 0.006 USD
Dimension Computer Technology Co., Ltd.  6140.TWO $44.3 1.41 USD
+9.93
$2.21B 70.25M USD $12.62M 400.95K USD $40 1.27 USD $44.3 1.41 USD $2.21B 70.25M USD 45.20 $0.98 0.03 USD
Nuo Therapeutics  AURX $1.5
-5.06
$70.23M $800 $1.51 $1.52 $70.23M 0 -$0.05
LEATEC Fine Ceramics Co., Ltd.  6127.TWO $20.4 0.65 USD
-0.24
$2.21B 70.23M USD $1M 31.92K USD $20 0.64 USD $20.7 0.66 USD $2.21B 70.23M USD 408.00 $0.05 0.001 USD
WISeKey International Holding AG  WIHN.SW $11 12.52 USD
-8.33
$61.69M 70.19M USD $8.75K 9.95K USD $10.9 12.4 USD $11.62 13.22 USD $61.69M 70.19M USD 0 -$0.76 -0.8 USD
Elevate Uranium Ltd  EL8.AX $0.28 0.18 USD
-1.79
$106.04M 70.19M USD $540.11K 357.47K USD $0.28 0.18 USD $0.2899 0.19 USD $106.04M 70.19M USD 0 -$0.04 -0.02 USD
Ucore Rare Metals Inc.  UCU.V $1.28 0.95 USD
-1.54
$94.58M 70.18M USD $152.97K 113.52K USD $1.24 0.92 USD $1.3 0.96 USD $94.58M 70.18M USD 0 -$0.24 -0.1 USD
Volatus Aerospace Inc.  FLT.V $0.2 0.15 USD
+5.26
$94.57M 70.18M USD $5.22M 3.87M USD $0.19 0.14 USD $0.2099 0.16 USD $94.57M 70.18M USD 0 -$0.04 -0.02 USD
Loncor Gold  LONCF $0.4
0
$70.17M $96.55K $0.4 $0.4099 $70.17M 0 -$0.04
Xtra-Gold Resources  XTGRF $1.51
+3.42
$70.16M $4.6K $1.51 $1.54 $70.16M 30.19 $0.05
Medexus Pharmaceuticals Inc.  MDP.TO $2.93 2.17 USD
-0.68
$94.52M 70.14M USD $24.56K 18.23K USD $2.9 2.15 USD $2.97 2.2 USD $94.52M 70.14M USD 13.95 $0.21 0.16 USD
Nanoform Finland Oyj  NANOFH.HE $0.75 0.82 USD
-4.21
$64.15M 70.12M USD $548.35K 599.42K USD $0.7199 0.79 USD $0.8 0.87 USD $64.15M 70.12M USD 0 -$0.25 -0.2 USD
Meta Bright Group Berhad  2097.KL $0.13 0.03 USD
+4
$329.07M 69.97M USD $4K 850.52 USD $0.13 0.03 USD $0.13 0.03 USD $329.07M 69.97M USD 13.00 $0.01 0.002 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $37.45 1.19 USD
0
$2.2B 69.94M USD $101.53K 3.23K USD $37.3 1.19 USD $38.4 1.22 USD $2.2B 69.94M USD 17.33 $2.16 0.07 USD
Invesco High Income Trust II  VLT $10.76
-0.08
$69.93M $15.12K $10.74 $10.78 $69.93M 9.43 $1.14
Panram International Corp.  8088.TWO $36.1 1.15 USD
+0.7
$2.2B 69.88M USD $5.67M 180.09K USD $35.2 1.12 USD $36.2 1.15 USD $2.2B 69.88M USD 451.25 $0.08 0.002 USD
Notion VTec Berhad  0083.KL $0.63 0.13 USD
-2.34
$328.62M 69.87M USD $7.7M 1.64M USD $0.63 0.13 USD $0.64 0.14 USD $328.62M 69.87M USD 8.92 $0.07 0.01 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.09 0.1 USD
-1.9
$2.22B 69.87M USD $1.91M 59.87K USD $3.07 0.1 USD $3.14 0.1 USD $2.22B 69.87M USD 25.75 $0.12 0.003 USD
Milestone Scientific  MLSS $0.89
-0.02
$69.84M $55.34K $0.89 $0.9 $69.84M 0 -$0.06
Nam Lee Pressed Metal Industries Limited  G0I.SI $0.39 0.29 USD
+2.67
$93.19M 69.84M USD $27.9K 20.91K USD $0.38 0.28 USD $0.39 0.29 USD $93.19M 69.84M USD 4.27 $0.09 0.07 USD
Singular Health Group Ltd  SHG.AX $0.38 0.25 USD
0
$105.52M 69.84M USD $1.19M 786.94K USD $0.3599 0.23 USD $0.38 0.25 USD $105.52M 69.84M USD 0 -$0.02 -0.01 USD
Seres Therapeutics  MCRB $7.99
-0.5
$69.77M $59.85K $7.79 $8.25 $69.77M 0 -$7.95
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
Cullman Bancorp  CULL $10.3
-0.39
$69.74M $3.66K $10.3 $10.3 $69.74M 20.60 $0.5
HSS Engineers Berhad  0185.KL $0.65 0.14 USD
+1.57
$327.97M 69.74M USD $1.34M 284.1K USD $0.63 0.13 USD $0.66 0.14 USD $327.97M 69.74M USD 16.12 $0.04 0.008 USD
Kongsberg Automotive ASA  0HW0.L $1.63 0.16 USD
-2.4
$726.36M 69.68M USD $2.77K 265.62 USD $1.63 0.16 USD $1.63 0.16 USD $726.36M 69.68M USD 25.07 $0.07 0.006 USD
Ucore Rare Metals  UURAF $0.9399
+0.32
$69.68M $13.82K $0.91 $1 $69.68M 0 -$0.18
Fredonia Mining Inc.  FRED.V $0.53 0.39 USD
0
$93.89M 69.67M USD $4.12K 3.06K USD $0.53 0.39 USD $0.5799 0.43 USD $93.89M 69.67M USD 8.83 $0.06 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui