$3.58T
Capitalizzazione totale
$140.24B
Volume totale
BTC 60.88%     ETH 9.42%
Prevalenza di BTC

Pagina di risultati 189 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rock Tech Lithium Inc.  RJIB.F $0.5999 0.66 USD
-0.33
$66.22M 72.39M USD $10.7K 11.7K USD $0.5999 0.66 USD $0.65 0.71 USD $66.22M 72.39M USD 0 -$0.09 -0.09 USD
Koryo Electronics Co., Ltd.  8032.TWO $43.95 1.4 USD
+1.97
$2.28B 72.35M USD $133.01K 4.23K USD $43.05 1.37 USD $44.25 1.41 USD $2.28B 72.35M USD 18.78 $2.34 0.07 USD
CHK OIL  0632.HK $0.66 0.08 USD
-5.71
$565.82M 72.35M USD $4.21M 538.56K USD $0.64 0.08 USD $0.7099 0.09 USD $565.82M 72.35M USD 0 -$0.03 -0.003 USD
First US Bancshares  FUSB $12.6
+0.67
$72.33M $905 $12.6 $12.6 $72.33M 9.77 $1.29
Xinyi Electric Storage Holdings Limited  8328.HK $0.7199 0.09 USD
0
$565.58M 72.32M USD $1K 127.86 USD $0.7199 0.09 USD $0.7199 0.09 USD $565.58M 72.32M USD 0 -$0.25 -0.03 USD
Austco Healthcare Limited  AHC.AX $0.2999 0.2 USD
-4.76
$109.22M 72.29M USD $14.37K 9.51K USD $0.2999 0.2 USD $0.2999 0.2 USD $109.22M 72.29M USD 10.00 $0.03 0.02 USD
Fortitude Gold  FTCO $2.99
+0.34
$72.28M $7.03K $2.98 $3.06 $72.28M 0 -$0.03
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.9 0.11 USD
0
$2.57B 72.25M USD $78.4K 2.21K USD $3.88 0.11 USD $3.92 0.11 USD $2.57B 72.25M USD 8.47 $0.46 0.01 USD
OnMobile Global Limited  ONMOBILE.NS $56.16 0.68 USD
+3.14
$5.97B 72.24M USD $204.68K 2.48K USD $54.69 0.66 USD $56.72 0.69 USD $5.97B 72.24M USD 0 -$3.78 -0.04 USD
Caesarstone  CSTE $2.09
+6.63
$72.22M $146.57K $1.96 $2.11 $72.22M 0 -$1.44
VANKE OVERSEAS  1036.HK $1.45 0.19 USD
+0.69
$564.82M 72.22M USD $8K 1.02K USD $1.45 0.19 USD $1.45 0.19 USD $564.82M 72.22M USD 0 -$0.13 -0.01 USD
Loncor Gold  LONCF $0.4099
-3.51
$72.21M $37.4K $0.4099 $0.4199 $72.21M 0 -$0.04
111  YI $8.07
-3.12
$72.2M $7.18K $8.07 $8.34 $72.2M 0 -$1.02
SANVO CHEMICALS  0301.HK $1.2 0.15 USD
+2.56
$564.55M 72.19M USD $1.11M 142.18K USD $1.19 0.15 USD $1.22 0.16 USD $564.55M 72.19M USD 0 -$0.05 -0.006 USD
Hua Jung Components Co.,Ltd.  5328.TWO $13.15 0.42 USD
+0.77
$2.27B 72.17M USD $126.17K 4.01K USD $13.05 0.41 USD $13.2 0.42 USD $2.27B 72.17M USD 32.87 $0.4 0.01 USD
Kwong Fong Industries Corporation  1416.TW $12.25 0.39 USD
+0.41
$2.27B 72.14M USD $55.26K 1.76K USD $12.2 0.39 USD $12.25 0.39 USD $2.27B 72.14M USD 16.11 $0.76 0.02 USD
Seres Therapeutics  MCRB $8.26
+1.35
$72.13M $78.18K $7.95 $8.35 $72.13M 0 -$8.06
Arrow Exploration Corp.  AXL.V $0.34 0.25 USD
+3.03
$97.19M 72.12M USD $89.39K 66.33K USD $0.33 0.24 USD $0.3499 0.26 USD $97.19M 72.12M USD 4.85 $0.07 0.05 USD
Notion VTec Berhad  0083.KL $0.65 0.14 USD
+1.57
$339.13M 72.11M USD $4.3M 914.01K USD $0.64 0.14 USD $0.65 0.14 USD $339.13M 72.11M USD 9.21 $0.07 0.01 USD
Yangarra Resources  YGRAF $0.7199
+1.27
$72.09M $3K $0.7199 $0.7199 $72.09M 4.47 $0.16
Exsim Hospitality Berhad  1287.KL $0.3699 0.08 USD
-1.35
$339.04M 72.09M USD $145K 30.83K USD $0.3699 0.08 USD $0.3699 0.08 USD $339.04M 72.09M USD 0 $0 0 USD
APCB Inc.  6108.TW $14.45 0.46 USD
+1.05
$2.27B 72.08M USD $7K 222.49 USD $14.35 0.46 USD $14.45 0.46 USD $2.27B 72.08M USD 23.68 $0.61 0.02 USD
Atari SA  IFGA.F $0.14 0.15 USD
+1.43
$65.93M 72.07M USD $75K 81.99K USD $0.14 0.15 USD $0.14 0.15 USD $65.93M 72.07M USD 0 -$0.03 -0.03 USD
Vera Bradley  VRA $2.35
-8.91
$72.03M $640.2K $2.32 $2.83 $72.03M 0 -$1.96
Kumpulan Perangsang Selangor Berhad  5843.KL $0.63 0.13 USD
+0.8
$338.55M 71.99M USD $127K 27K USD $0.63 0.13 USD $0.64 0.14 USD $338.55M 71.99M USD 10.50 $0.06 0.01 USD
Tambun Indah Land Berhad  5191.KL $0.77 0.16 USD
0
$338.27M 71.93M USD $13.3K 2.83K USD $0.77 0.16 USD $0.79 0.17 USD $338.27M 71.93M USD 8.55 $0.09 0.02 USD
HCL Infosystems Limited  HCL-INSYS.NS $18.05 0.22 USD
+0.95
$5.94B 71.89M USD $66.26K 801.58 USD $17.6 0.21 USD $18.15 0.22 USD $5.94B 71.89M USD 0 -$0.65 -0.007 USD
Sunny Pharmtech Inc.  6676.TWO $15.2 0.48 USD
-5
$2.26B 71.88M USD $159.46K 5.07K USD $15.55 0.49 USD $15.65 0.5 USD $2.26B 71.88M USD 0 -$1.05 -0.03 USD
Optiscan Imaging Limited  OIL.AX $0.13 0.09 USD
+4
$108.59M 71.87M USD $120.59K 79.81K USD $0.13 0.09 USD $0.14 0.09 USD $108.59M 71.87M USD 0 -$0.01 -0.006 USD
Lion One Metals Limited  LIO.V $0.32 0.24 USD
-1.54
$96.77M 71.81M USD $75.08K 55.71K USD $0.3099 0.23 USD $0.33 0.24 USD $96.77M 71.81M USD 0 -$0.07 -0.05 USD
Milestone Scientific  MLSS $0.92
+0.77
$71.81M $55.54K $0.89 $0.92 $71.81M 0 -$0.06
NEW SILKROAD  0472.HK $0.1799 0.02 USD
-7.89
$561.33M 71.77M USD $30K 3.84K USD $0.17 0.02 USD $0.17 0.02 USD $561.33M 71.77M USD 0 -$0.01 -0.001 USD
Grupo Ezentis, S.A.  RDT1.F $0.13 0.14 USD
-1.71
$65.65M 71.76M USD $68.92K 75.34K USD $0.13 0.14 USD $0.13 0.14 USD $65.65M 71.76M USD 0 -$0.01 -0.01 USD
GDB Holdings Berhad  0198.KL $0.3599 0.08 USD
+1.41
$337.5M 71.76M USD $337.5K 71.76K USD $0.3599 0.08 USD $0.3599 0.08 USD $337.5M 71.76M USD 7.20 $0.05 0.01 USD
Peak Rare Earths Limited  PEK.AX $0.27 0.18 USD
-1.82
$108.41M 71.75M USD $301.06K 199.26K USD $0.27 0.18 USD $0.28 0.19 USD $108.41M 71.75M USD 0 -$0.04 -0.02 USD
NC HEALTHCARE  1518.HK $1.15 0.15 USD
-1.71
$561.14M 71.75M USD $48K 6.14K USD $1.17 0.15 USD $1.19 0.15 USD $561.14M 71.75M USD 10.45 $0.11 0.01 USD
Scana ASA  SCANA.OL $1.62 0.16 USD
+1.51
$747.33M 71.69M USD $337.24K 32.35K USD $1.55 0.15 USD $1.6 0.15 USD $747.33M 71.69M USD 80.90 $0.02 0.001 USD
Laird Superfood  LSF $6.78
+1.04
$71.66M $51.74K $6.65 $6.97 $71.66M 0 -$0.09
Hexagon Purus ASA  HPURF $0.1499
0
$71.64M $25K $0.16 $0.16 $71.64M 0 -$0.39
Heritage Global  HGBL $2.03
0
$71.61M $47.87K $2.01 $2.09 $71.61M 16.91 $0.12
HBR Realty Empreendimentos Imobiliários S.A.  HBRE3.SA $3.43 0.7 USD
-1.15
$353.09M 71.57M USD $0 0 USD $0 0 USD $0 0 USD $353.09M 71.57M USD 9.80 $0.35 0.07 USD
Veritone  VERI $1.55
-1.9
$71.56M $673.75K $1.5 $1.61 $71.56M 0 -$2.2
CHINA ENERGY  0228.HK $0.05 0.0058 USD
0
$559.6M 71.55M USD $2.22M 284.11K USD $0.05 0.0057 USD $0.05 0.0058 USD $559.6M 71.55M USD 0 $0 0 USD
Senzime AB (publ)  SEZI.ST $5.5 0.54 USD
+4.56
$732.68M 71.52M USD $887.08K 86.59K USD $5.2 0.51 USD $5.53 0.54 USD $732.68M 71.52M USD 0 -$1.01 -0.09 USD
Capitan Silver Corp.  CAPT.V $0.9799 0.73 USD
+5.38
$96.38M 71.52M USD $382.68K 283.97K USD $0.8699 0.65 USD $0.9799 0.73 USD $96.38M 71.52M USD 0 -$0.03 -0.02 USD
MoneyMe Limited  MME.AX $0.14 0.09 USD
0
$108.01M 71.49M USD $383.87K 254.07K USD $0.14 0.09 USD $0.14 0.09 USD $108.01M 71.49M USD 0 -$0.03 -0.01 USD
Acumen Pharmaceuticals  ABOS $1.18
-7.09
$71.48M $264.33K $1.17 $1.28 $71.48M 0 -$1.8
Arrow Exploration  CSTPF $0.25
+13.64
$71.47M $9K $0.25 $0.25 $71.47M 4.16 $0.06
Clifford Modern Living Holdings Limited  3686.HK $0.55 0.07 USD
0
$558.66M 71.43M USD $880K 112.52K USD $0.55 0.07 USD $0.55 0.07 USD $558.66M 71.43M USD 5.50 $0.1 0.01 USD
CPN Commercial Growth Leasehold Property Fund  CPNCG.BK $5.95 0.17 USD
+0.85
$2.54B 71.43M USD $35.2K 990.43 USD $5.85 0.16 USD $5.95 0.17 USD $2.54B 71.43M USD 5.69 $1.04 0.03 USD
DocMorris AG  0RRB.L $7.23 8.22 USD
-6.82
$62.77M 71.42M USD $65.81K 74.88K USD $6.73 7.66 USD $7.71 8.77 USD $62.77M 71.42M USD 0 -$23.4 -26.6 USD
TRIGIANT  1300.HK $0.32 0.04 USD
0
$558.38M 71.4M USD $30K 3.84K USD $0.3099 0.04 USD $0.32 0.04 USD $558.38M 71.4M USD 0 $0 0 USD
MACAU LEGEND  1680.HK $0.08999 0.01 USD
-1.1
$558.11M 71.36M USD $436.13K 55.76K USD $0.08999 0.01 USD $0.08999 0.01 USD $558.11M 71.36M USD 0 -$0.11 -0.01 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.01 0.38 USD
+2.03
$558.03M 71.35M USD $118.47K 15.15K USD $2.96 0.38 USD $3.06 0.39 USD $558.03M 71.35M USD 7.52 $0.4 0.05 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $55.5 1.76 USD
+1.28
$2.25B 71.34M USD $88.48K 2.81K USD $54.9 1.74 USD $55.9 1.78 USD $2.25B 71.34M USD 4.73 $11.72 0.37 USD
Davicom Semiconductor, Inc.  3094.TW $27 0.86 USD
+5.65
$2.24B 71.31M USD $329.54K 10.47K USD $25.5 0.81 USD $27.1 0.86 USD $2.24B 71.31M USD 128.57 $0.21 0.006 USD
Benz Mining Corp.  BZ.V $0.38 0.28 USD
0
$96.05M 71.27M USD $103.5K 76.8K USD $0.38 0.28 USD $0.39 0.29 USD $96.05M 71.27M USD 0 -$0.02 -0.01 USD
Optex Systems  OPXS $10.31
+12.07
$71.27M $208.67K $9.29 $11.2 $71.27M 13.05 $0.79
Supremex Inc.  SXP.TO $3.91 2.9 USD
-0.26
$96.03M 71.26M USD $13.3K 9.87K USD $3.84 2.85 USD $4 2.97 USD $96.03M 71.26M USD 0 -$0.53 -0.3 USD
Big River Industries Limited  BRI.AX $1.26 0.83 USD
-1.56
$107.59M 71.21M USD $512.97K 339.51K USD $1.26 0.83 USD $1.28 0.84 USD $107.59M 71.21M USD 0 -$0.19 -0.1 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.1M 71.16M USD $10.71K 11.71K USD $0.32 0.35 USD $0.34 0.37 USD $65.1M 71.16M USD 0 -$0.06 -0.06 USD
Origin Materials, Inc.  ORGN $0.4699
+2.11
$71.16M $893.18K $0.4699 $0.4899 $71.16M 0 -$0.67
Outcrop Silver & Gold  OCGSF $0.1799
-5.26
$71.15M $362.1K $0.1799 $0.2 $71.15M 0 -$0.03
Encounter Resources Limited  ENR.AX $0.22 0.14 USD
-4.44
$107.24M 70.98M USD $401.59K 265.79K USD $0.22 0.14 USD $0.23 0.15 USD $107.24M 70.98M USD 0 -$0.01 -0.006 USD
Tera Autotech Corporation  6234.TWO $22.25 0.71 USD
-1.11
$2.23B 70.97M USD $395.67K 12.57K USD $22 0.7 USD $22.55 0.72 USD $2.23B 70.97M USD 29.27 $0.76 0.02 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $12.05 0.38 USD
-0.41
$2.23B 70.96M USD $130.04K 4.13K USD $12 0.38 USD $12.2 0.39 USD $2.23B 70.96M USD 20.08 $0.6 0.02 USD
Ikena Oncology  IKNA $1.45
-1.36
$70.94M $18.68K $1.44 $1.47 $70.94M 0 -$0.86
Oriental Food Industries Holdings Berhad  7107.KL $1.39 0.3 USD
0
$333.6M 70.93M USD $169.7K 36.08K USD $1.38 0.29 USD $1.39 0.3 USD $333.6M 70.93M USD 8.68 $0.16 0.03 USD
Cerrado Gold Inc.  CERT.V $0.7199 0.53 USD
+1.41
$95.58M 70.93M USD $687.86K 510.43K USD $0.6999 0.52 USD $0.7299 0.54 USD $95.58M 70.93M USD 24.00 $0.03 0.02 USD
Sutro Biopharma  STRO $0.8399
+1.56
$70.91M $1.43M $0.8199 $0.88 $70.91M 0 -$2.97
Kodal Minerals PLC  7UE.F $0.001 0.0010 USD
0
$64.82M 70.86M USD $470K 513.77K USD $0.001 0.0010 USD $0.001 0.0010 USD $64.82M 70.86M USD 0 $0 0 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.34 0.1 USD
+3.09
$2.25B 70.8M USD $22.85M 717.52K USD $3.24 0.1 USD $3.42 0.11 USD $2.25B 70.8M USD 13.91 $0.24 0.007 USD
MAG Holdings Berhad  0095.KL $0.1799 0.04 USD
-2.78
$332.94M 70.79M USD $2.53M 538.46K USD $0.1799 0.04 USD $0.19 0.04 USD $332.94M 70.79M USD 8.75 $0.02 0.004 USD
Wise Holdings Co.,Ltd.  5955.T $78 0.53 USD
+2.63
$10.48B 70.77M USD $489.4K 3.3K USD $76 0.51 USD $78 0.53 USD $10.48B 70.77M USD 40.20 $1.94 0.01 USD
K33 AB (publ)  869.F $0.0053 0.0057 USD
0
$64.69M 70.72M USD $1.38M 1.51M USD $0.0041 0.0044 USD $0.005499 0.0060 USD $64.69M 70.72M USD 0 $0 0 USD
Kaiser Reef Limited  KAU.AX $0.1799 0.12 USD
-2.7
$106.84M 70.71M USD $1.35M 896.08K USD $0.1799 0.12 USD $0.19 0.13 USD $106.84M 70.71M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.8
+0.36
$70.71M $46.85K $2.79 $2.8 $70.71M 0 -$0.19
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
0
$106.82M 70.7M USD $673.17K 445.54K USD $0.11 0.07 USD $0.11 0.07 USD $106.82M 70.7M USD 0 -$0.04 -0.02 USD
Cyberoo S.p.A.  CYB.MI $1.56 1.71 USD
-2.5
$64.64M 70.66M USD $117.46K 128.39K USD $1.55 1.69 USD $1.65 1.8 USD $64.64M 70.66M USD 14.18 $0.11 0.12 USD
SaltX Technology Holding AB (publ)  SALT-B.ST $4.04 0.39 USD
-0.25
$723.31M 70.6M USD $202.32K 19.75K USD $4.01 0.39 USD $4.1 0.4 USD $723.31M 70.6M USD 0 -$0.32 -0.03 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $37.8 1.2 USD
+0.27
$2.22B 70.6M USD $47.08K 1.5K USD $37.45 1.19 USD $38 1.21 USD $2.22B 70.6M USD 17.49 $2.16 0.07 USD
Lion One Metals  LOMLF $0.23
-4.17
$70.58M $12.5K $0.2399 $0.2399 $70.58M 0 -$0.05
VerticalScope Holdings Inc.  FORA.TO $4.28 3.18 USD
-3.39
$95.09M 70.56M USD $21.16K 15.7K USD $4.24 3.15 USD $4.42 3.28 USD $95.09M 70.56M USD 0 -$0.08 -0.05 USD
Principal Real Estate Income Fund  PGZ $10.54
+0.19
$70.56M $18.34K $10.48 $10.55 $70.56M 3.19 $3.3
Microtek International, Inc.  2305.TW $10.95 0.35 USD
0
$2.22B 70.54M USD $829.07K 26.34K USD $10.9 0.35 USD $11.2 0.36 USD $2.22B 70.54M USD 121.66 $0.09 0.002 USD
Artnet AG  ART.DE $11.3 12.35 USD
0
$64.48M 70.48M USD $397 433.97 USD $11.2 12.24 USD $11.3 12.35 USD $64.48M 70.48M USD 0 -$0.14 -0.1 USD
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
ZHONGTAIFUTURES  1461.HK $0.55 0.07 USD
+1.85
$551.05M 70.46M USD $650K 83.11K USD $0.54 0.07 USD $0.56 0.07 USD $551.05M 70.46M USD 0 $0 0 USD
Nandan Denim Limited  NDL.NS $4.03 0.05 USD
+1.01
$5.82B 70.46M USD $906.83K 10.97K USD $4 0.05 USD $4.03 0.05 USD $5.82B 70.46M USD 1.74 $2.31 0.03 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $95.94 1.16 USD
+1.75
$5.82B 70.45M USD $247.3K 2.99K USD $93.85 1.14 USD $97 1.17 USD $5.82B 70.45M USD 1.60 $59.91 0.72 USD
CSC HOLDINGS  0235.HK $0.02999 0.0034 USD
0
$550.4M 70.38M USD $45.46M 5.81M USD $0.02999 0.0031 USD $0.02999 0.0037 USD $550.4M 70.38M USD 0 $0 0 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $31.1 0.98 USD
+0.97
$2.24B 70.32M USD $675.03K 21.2K USD $30.82 0.97 USD $31.52 0.99 USD $2.24B 70.32M USD 0 -$4.11 -0.1 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.11 0.1 USD
+1.3
$2.24B 70.32M USD $2.79M 87.64K USD $3.07 0.1 USD $3.12 0.1 USD $2.24B 70.32M USD 25.91 $0.12 0.003 USD
authID  AUID $5.11
-2.29
$70.31M $168.64K $5.1 $5.47 $70.31M 0 -$1.45
Advanced Optoelectronic Technology Inc.  3437.TW $15.3 0.49 USD
-0.33
$2.21B 70.27M USD $17.56K 558.1 USD $15.3 0.49 USD $15.45 0.49 USD $2.21B 70.27M USD 0 -$1.02 -0.03 USD
Easy Field Corporation  6425.TWO $45.5 1.45 USD
+0.66
$2.21B 70.27M USD $98.9K 3.14K USD $45.5 1.45 USD $46.75 1.49 USD $2.21B 70.27M USD 0 -$0.73 -0.02 USD
Adocia SA  ADOC.PA $3.56 3.89 USD
+1.86
$64.24M 70.22M USD $133.45K 145.88K USD $3.4 3.72 USD $3.62 3.96 USD $64.24M 70.22M USD 0 -$1 -1.09 USD
Northern  NTIC $7.41
+0.95
$70.21M $25.72K $7.4 $7.48 $70.21M 19.50 $0.38
Internet Thailand Public Company Limited  INET.BK $4.18 0.12 USD
+0.48
$2.49B 70.18M USD $62K 1.74K USD $4.16 0.12 USD $4.2 0.12 USD $2.49B 70.18M USD 5.80 $0.72 0.02 USD
Focus Minerals Limited  FML.AX $0.3699 0.24 USD
-1.33
$106.03M 70.17M USD $265.16K 175.5K USD $0.3599 0.24 USD $0.38 0.25 USD $106.03M 70.17M USD 37.00 $0.01 0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui