$3.55T
Capitalizzazione totale
$142.49B
Volume totale
BTC 61.04%     ETH 9.34%
Prevalenza di BTC

Pagina di risultati 189 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First US Bancshares  FUSB $12.6
+0.67
$72.33M $403 $12.6 $12.6 $72.33M 9.84 $1.28
Xinyi Electric Storage Holdings Limited  8328.HK $0.7199 0.09 USD
0
$565.58M 72.32M USD $8K 1.02K USD $0.7199 0.09 USD $0.7199 0.09 USD $565.58M 72.32M USD 0 -$0.25 -0.03 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.9 0.11 USD
+0.52
$2.57B 72.25M USD $165.13K 4.65K USD $3.84 0.11 USD $3.92 0.11 USD $2.57B 72.25M USD 8.47 $0.46 0.01 USD
111  YI $8.34
+0.06
$72.24M $5K $8.27 $8.34 $72.24M 0 -$1.06
VANKE OVERSEAS  1036.HK $1.45 0.19 USD
+0.69
$564.82M 72.22M USD $8K 1.02K USD $1.45 0.19 USD $1.45 0.19 USD $564.82M 72.22M USD 0 -$0.13 -0.01 USD
HBR Realty Empreendimentos Imobiliários S.A.  HBRE3.SA $3.46 0.7 USD
-0.29
$356.18M 72.19M USD $238.2K 48.28K USD $3.44 0.7 USD $3.57 0.72 USD $356.18M 72.19M USD 9.88 $0.35 0.07 USD
MACAU LEGEND  1680.HK $0.08999 0.01 USD
-7.14
$564.31M 72.15M USD $3.82M 488.63K USD $0.08999 0.01 USD $0.1 0.01 USD $564.31M 72.15M USD 0 -$0.11 -0.01 USD
Heritage Global  HGBL $2.05
+0.74
$72.14M $32.25K $2.01 $2.09 $72.14M 17.04 $0.12
Sunstone Metals Limited  STM.AX $0.02 0.01 USD
0
$108.98M 72.13M USD $15.25M 10.1M USD $0.02 0.01 USD $0.02 0.01 USD $108.98M 72.13M USD 0 $0 0 USD
ZHONGLU B  200992.SZ $2.12 0.27 USD
-1.85
$564.07M 72.12M USD $85.4K 10.92K USD $2.12 0.27 USD $2.15 0.27 USD $564.07M 72.12M USD 13.25 $0.16 0.02 USD
Atari SA  IFGA.F $0.14 0.15 USD
+1.43
$65.93M 72.07M USD $75K 81.99K USD $0.14 0.15 USD $0.14 0.15 USD $65.93M 72.07M USD 0 -$0.03 -0.03 USD
Fortitude Gold  FTCO $2.98
+0.34
$72.04M $6.76K $2.98 $3.06 $72.04M 0 -$0.03
TELA Bio  TELA $1.82
-2.15
$71.99M $77.85K $1.76 $1.92 $71.99M 0 -$1.35
Tambun Indah Land Berhad  5191.KL $0.77 0.16 USD
0
$338.27M 71.93M USD $13.3K 2.83K USD $0.77 0.16 USD $0.79 0.17 USD $338.27M 71.93M USD 8.55 $0.09 0.02 USD
Kwong Fong Industries Corporation  1416.TW $12.2 0.39 USD
-4.31
$2.26B 71.85M USD $408.54K 12.98K USD $12.2 0.39 USD $12.35 0.39 USD $2.26B 71.85M USD 16.05 $0.76 0.02 USD
Chesapeake Gold  CHPGF $1.05
+3.96
$71.81M $20.6K $1 $1.12 $71.81M 0 -$0.03
Grupo Ezentis, S.A.  EZE.MC $0.13 0.14 USD
-1.64
$65.69M 71.81M USD $3.86M 4.22M USD $0.13 0.14 USD $0.14 0.15 USD $65.69M 71.81M USD 0 -$0.01 -0.01 USD
Enzymatica AB (publ)  ENZY.ST $3.03 0.3 USD
-1.3
$735.49M 71.79M USD $91.43K 8.92K USD $2.98 0.29 USD $3.08 0.3 USD $735.49M 71.79M USD 0 -$0.24 -0.02 USD
Thumzup Media  TZUP $7.55
-3.45
$71.79M $30.16K $7.49 $7.96 $71.79M 0 -$0.68
LivePerson  LPSN $0.76
-2.17
$71.79M $591.5K $0.75 $0.79 $71.79M 0 -$1.35
Tera Autotech Corporation  6234.TWO $22.5 0.71 USD
+3.45
$2.26B 71.77M USD $502.52K 15.97K USD $21.75 0.69 USD $22.8 0.72 USD $2.26B 71.77M USD 29.60 $0.76 0.02 USD
HCL Infosystems Limited  HCL-INSYS.NS $17.88 0.22 USD
+1.94
$5.93B 71.74M USD $403.63K 4.88K USD $17.45 0.21 USD $18.1 0.22 USD $5.93B 71.74M USD 0 -$0.64 -0.007 USD
Panram International Corp.  8088.TWO $37.05 1.18 USD
-1.59
$2.26B 71.72M USD $26.44M 840.16K USD $37.05 1.18 USD $38.65 1.23 USD $2.26B 71.72M USD 463.12 $0.08 0.002 USD
UNQ Holdings Limited  2177.HK $3.38 0.43 USD
+0.9
$560.73M 71.7M USD $247.4K 31.63K USD $3.35 0.43 USD $3.47 0.44 USD $560.73M 71.7M USD 13.51 $0.25 0.03 USD
Scana ASA  SCANA.OL $1.62 0.16 USD
+1.51
$747.33M 71.69M USD $337.24K 32.35K USD $1.55 0.15 USD $1.6 0.15 USD $747.33M 71.69M USD 80.90 $0.02 0.001 USD
Singular Health Group Ltd  SHG.AX $0.39 0.26 USD
+8.33
$108.3M 71.68M USD $953.7K 631.21K USD $0.38 0.25 USD $0.4 0.26 USD $108.3M 71.68M USD 0 -$0.02 -0.01 USD
Hexagon Purus ASA  HPURF $0.1499
-4.8
$71.64M $25K $0.16 $0.16 $71.64M 0 -$0.39
Hua Jung Components Co.,Ltd.  5328.TWO $13.05 0.41 USD
+1.16
$2.25B 71.62M USD $206.42K 6.56K USD $12.9 0.41 USD $12.9 0.41 USD $2.25B 71.62M USD 32.62 $0.4 0.01 USD
CHINA ENERGY  0228.HK $0.05 0.0058 USD
-2.13
$559.6M 71.55M USD $2.26M 289.23K USD $0.05 0.0057 USD $0.05 0.0061 USD $559.6M 71.55M USD 0 $0 0 USD
Senzime AB (publ)  SEZI.ST $5.5 0.54 USD
+4.56
$732.68M 71.52M USD $887.08K 86.59K USD $5.2 0.51 USD $5.53 0.54 USD $732.68M 71.52M USD 0 -$1.01 -0.09 USD
MoneyMe Limited  MME.AX $0.14 0.09 USD
-3.57
$108.01M 71.49M USD $458.48K 303.45K USD $0.14 0.09 USD $0.14 0.09 USD $108.01M 71.49M USD 0 -$0.03 -0.01 USD
Clifford Modern Living Holdings Limited  3686.HK $0.55 0.07 USD
0
$558.66M 71.43M USD $1.36M 173.89K USD $0.54 0.07 USD $0.55 0.07 USD $558.66M 71.43M USD 5.50 $0.1 0.01 USD
DocMorris AG  0RRB.L $7.23 8.22 USD
-6.82
$62.77M 71.42M USD $65.81K 74.88K USD $6.73 7.66 USD $7.71 8.77 USD $62.77M 71.42M USD 0 -$23.4 -26.6 USD
Kumpulan Perangsang Selangor Berhad  5843.KL $0.63 0.13 USD
0
$335.87M 71.42M USD $49.6K 10.55K USD $0.6199 0.13 USD $0.63 0.13 USD $335.87M 71.42M USD 10.41 $0.06 0.01 USD
TRIGIANT  1300.HK $0.32 0.04 USD
0
$558.48M 71.41M USD $62K 7.93K USD $0.3099 0.04 USD $0.32 0.04 USD $558.48M 71.41M USD 0 $0 0 USD
Cerrado Gold Inc.  CERT.V $0.7199 0.53 USD
+1.41
$96.17M 71.37M USD $679.46K 504.2K USD $0.6999 0.52 USD $0.7299 0.54 USD $96.17M 71.37M USD 24.00 $0.03 0.02 USD
Origin Materials, Inc.  ORGN $0.4799
+2.39
$71.36M $715.14K $0.4699 $0.4899 $71.36M 0 -$0.66
APCB Inc.  6108.TW $14.3 0.45 USD
+0.35
$2.25B 71.34M USD $27.01K 858.31 USD $14.3 0.45 USD $14.5 0.46 USD $2.25B 71.34M USD 23.44 $0.61 0.02 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $12.1 0.38 USD
0
$2.24B 71.26M USD $204.33K 6.49K USD $12.05 0.38 USD $12.25 0.39 USD $2.24B 71.26M USD 20.16 $0.6 0.02 USD
Skye Bioscience  SKYE $2.3
-1.72
$71.25M $123.9K $2.28 $2.44 $71.25M 0 -$0.83
HONY MEDIA  0419.HK $0.04 0.0052 USD
+5.13
$557M 71.22M USD $10.42M 1.33M USD $0.04 0.0049 USD $0.04 0.0053 USD $557M 71.22M USD 0 -$0.01 -0.001 USD
Caesarstone  CSTE $2.06
+5.1
$71.18M $101.77K $1.96 $2.11 $71.18M 0 -$1.35
Acumen Pharmaceuticals  ABOS $1.18
-7.48
$71.17M $193.86K $1.17 $1.28 $71.17M 0 -$1.94
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.1M 71.16M USD $10.71K 11.71K USD $0.32 0.35 USD $0.34 0.37 USD $65.1M 71.16M USD 0 -$0.06 -0.06 USD
Coda Octopus  CODA $6.34
-2.22
$71.16M $13.9K $6.25 $6.67 $71.16M 18.63 $0.34
Focus Minerals Limited  FML.AX $0.38 0.25 USD
-6.25
$107.46M 71.12M USD $374.42K 247.81K USD $0.3699 0.24 USD $0.4099 0.27 USD $107.46M 71.12M USD 37.50 $0.01 0.006 USD
Gmt Global Inc.  4573.TWO $60.9 1.94 USD
+0.83
$2.23B 71.01M USD $233.24K 7.41K USD $58.8 1.87 USD $60.9 1.94 USD $2.23B 71.01M USD 6090.00 $0.01 0.0003 USD
Notion VTec Berhad  0083.KL $0.64 0.14 USD
+0.79
$333.88M 70.99M USD $8.26M 1.76M USD $0.63 0.13 USD $0.65 0.14 USD $333.88M 70.99M USD 9.07 $0.07 0.01 USD
Koryo Electronics Co., Ltd.  8032.TWO $43.1 1.37 USD
+3.36
$2.23B 70.95M USD $309.18K 9.82K USD $41.65 1.32 USD $43.95 1.4 USD $2.23B 70.95M USD 18.41 $2.34 0.07 USD
Oriental Food Industries Holdings Berhad  7107.KL $1.39 0.3 USD
-3.47
$333.6M 70.93M USD $132K 28.07K USD $1.39 0.3 USD $1.4 0.3 USD $333.6M 70.93M USD 8.68 $0.16 0.03 USD
Kodal Minerals PLC  7UE.F $0.001 0.0010 USD
0
$64.82M 70.86M USD $470K 513.77K USD $0.001 0.0010 USD $0.001 0.0010 USD $64.82M 70.86M USD 0 $0 0 USD
CPN Commercial Growth Leasehold Property Fund  CPNCG.BK $5.9 0.17 USD
-0.84
$2.52B 70.83M USD $253.51K 7.13K USD $5.9 0.17 USD $5.95 0.17 USD $2.52B 70.83M USD 5.65 $1.04 0.03 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.34 0.1 USD
+3.09
$2.25B 70.8M USD $22.85M 717.52K USD $3.24 0.1 USD $3.42 0.11 USD $2.25B 70.8M USD 14.52 $0.23 0.007 USD
Lion One Metals  LOMLF $0.2399
+1.02
$70.79M $7.5K $0.2399 $0.2399 $70.79M 0 -$0.05
Capitan Silver Corp.  CAPT.V $0.9699 0.72 USD
+4.3
$95.39M 70.79M USD $231.54K 171.82K USD $0.8699 0.65 USD $0.9799 0.73 USD $95.39M 70.79M USD 0 -$0.03 -0.02 USD
GDB Holdings Berhad  0198.KL $0.3599 0.08 USD
-2.74
$332.81M 70.77M USD $939.4K 199.74K USD $0.3499 0.07 USD $0.3599 0.08 USD $332.81M 70.77M USD 7.09 $0.05 0.01 USD
The Western Investment Company of Canada Limited  WI.V $0.5999 0.45 USD
-7.69
$95.31M 70.73M USD $65.82K 48.84K USD $0.5999 0.45 USD $0.6199 0.46 USD $95.31M 70.73M USD 20.00 $0.03 0.02 USD
K33 AB (publ)  869.F $0.0053 0.0057 USD
0
$64.69M 70.72M USD $1.38M 1.51M USD $0.0041 0.0044 USD $0.005499 0.0060 USD $64.69M 70.72M USD 0 $0 0 USD
Galaxy Gaming  GLXZ $2.8
+0.36
$70.71M $27.85K $2.79 $2.8 $70.71M 0 -$0.19
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
0
$106.82M 70.7M USD $2.33M 1.54M USD $0.11 0.07 USD $0.1199 0.08 USD $106.82M 70.7M USD 0 -$0.04 -0.02 USD
Cyberoo S.p.A.  CYB.MI $1.56 1.71 USD
-2.5
$64.64M 70.66M USD $117.46K 128.39K USD $1.55 1.69 USD $1.65 1.8 USD $64.64M 70.66M USD 14.18 $0.11 0.12 USD
Milestone Scientific  MLSS $0.9
-0.44
$70.63M $45.39K $0.89 $0.92 $70.63M 0 -$0.06
Alterity Therapeutics Limited  ATH.AX $0.01 0.0079 USD
0
$106.58M 70.54M USD $9.39M 6.22M USD $0.01 0.0072 USD $0.01 0.0079 USD $106.58M 70.54M USD 0 -$0.01 -0.006 USD
Microtek International, Inc.  2305.TW $10.95 0.35 USD
0
$2.22B 70.54M USD $829.07K 26.34K USD $10.9 0.35 USD $11.2 0.36 USD $2.22B 70.54M USD 121.66 $0.09 0.002 USD
Sutro Biopharma  STRO $0.8399
+1.02
$70.53M $1.11M $0.8199 $0.88 $70.53M 0 -$2.92
Advanced Optoelectronic Technology Inc.  3437.TW $15.35 0.49 USD
0
$2.22B 70.5M USD $253.66K 8.06K USD $15.35 0.49 USD $15.65 0.5 USD $2.22B 70.5M USD 0 -$1.02 -0.03 USD
Artnet AG  ART.DE $11.3 12.35 USD
0
$64.48M 70.48M USD $397 433.97 USD $11.2 12.24 USD $11.3 12.35 USD $64.48M 70.48M USD 0 -$0.14 -0.1 USD
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
Principal Real Estate Income Fund  PGZ $10.53
-0.27
$70.47M $16.16K $10.48 $10.55 $70.47M 3.19 $3.29
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $95.94 1.16 USD
+1.75
$5.82B 70.45M USD $247.3K 2.99K USD $93.85 1.14 USD $97 1.17 USD $5.82B 70.45M USD 1.60 $59.91 0.72 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $54.8 1.74 USD
+0.55
$2.22B 70.44M USD $88.3K 2.81K USD $54.8 1.74 USD $55.3 1.76 USD $2.22B 70.44M USD 4.67 $11.72 0.37 USD
Chiome Bioscience Inc.  4583.T $154 1.04 USD
+6.21
$10.43B 70.44M USD $2.17M 14.68K USD $145 0.98 USD $155 1.05 USD $10.43B 70.44M USD 0 -$17.53 -0.1 USD
SaltX Technology Holding AB (publ)  SALT-B.ST $4.04 0.39 USD
-0.25
$721.53M 70.43M USD $202.32K 19.75K USD $4.01 0.39 USD $4.1 0.4 USD $721.53M 70.43M USD 0 -$0.32 -0.03 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $37.7 1.2 USD
0
$2.22B 70.41M USD $36.04K 1.15K USD $37.6 1.19 USD $38.05 1.21 USD $2.22B 70.41M USD 17.45 $2.16 0.07 USD
Northern  NTIC $7.43
+1.23
$70.39M $7.7K $7.4 $7.48 $70.39M 19.55 $0.38
SANVO CHEMICALS  0301.HK $1.17 0.15 USD
-0.85
$550.44M 70.38M USD $12K 1.53K USD $1.17 0.15 USD $1.17 0.15 USD $550.44M 70.38M USD 0 -$0.05 -0.006 USD
CSC HOLDINGS  0235.HK $0.02999 0.0034 USD
+28.57
$550.4M 70.38M USD $122.23M 15.63M USD $0.02 0.0028 USD $0.02999 0.0033 USD $550.4M 70.38M USD 0 $0 0 USD
Globetronics Technology Bhd.  7022.KL $0.4899 0.1 USD
-2
$330.94M 70.37M USD $1.91M 405.12K USD $0.4899 0.1 USD $0.51 0.11 USD $330.94M 70.37M USD 24.50 $0.02 0.004 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $35.55 1.13 USD
+9.89
$2.21B 70.35M USD $1.22M 38.81K USD $35.1 1.12 USD $35.55 1.13 USD $2.21B 70.35M USD 0 -$1.31 -0.04 USD
Ryder Capital Limited  RYD.AX $1.31 0.87 USD
+1.95
$106.27M 70.33M USD $139.1K 92.06K USD $1.3 0.86 USD $1.35 0.89 USD $106.27M 70.33M USD 43.66 $0.03 0.02 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $31.1 0.98 USD
+0.97
$2.24B 70.32M USD $675.03K 21.2K USD $30.82 0.97 USD $31.52 0.99 USD $2.24B 70.32M USD 0 -$4.07 -0.1 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.11 0.1 USD
+1.3
$2.24B 70.32M USD $2.79M 87.64K USD $3.07 0.1 USD $3.12 0.1 USD $2.24B 70.32M USD 25.91 $0.12 0.003 USD
NTG Clarity Networks  NYWKF $1.65
0
$70.31M $100 $1.65 $1.65 $70.31M 12.69 $0.13
HK CHINESE LTD  0655.HK $0.28 0.04 USD
-3.51
$549.53M 70.26M USD $481.29K 61.54K USD $0.27 0.03 USD $0.2899 0.04 USD $549.53M 70.26M USD 0 -$0.6 -0.07 USD
Cerrado Gold  CRDOF $0.53
+1.42
$70.25M $8.5K $0.53 $0.53 $70.25M 26.37 $0.02
Adocia SA  ADOC.PA $3.56 3.89 USD
+1.86
$64.24M 70.22M USD $133.45K 145.88K USD $3.4 3.72 USD $3.62 3.96 USD $64.24M 70.22M USD 0 -$1 -1.09 USD
Supremex Inc.  SXP.TO $3.85 2.86 USD
-1.79
$94.56M 70.17M USD $13K 9.64K USD $3.84 2.85 USD $4 2.97 USD $94.56M 70.17M USD 0 -$0.53 -0.3 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.45 0.2 USD
0
$2.23B 70.05M USD $792.04K 24.87K USD $6.44 0.2 USD $6.49 0.2 USD $2.23B 70.05M USD 0 -$1.3 -0.04 USD
OnMobile Global Limited  ONMOBILE.NS $54.45 0.66 USD
+0.09
$5.79B 70.04M USD $510.95K 6.18K USD $54.06 0.65 USD $55.99 0.68 USD $5.79B 70.04M USD 0 -$3.78 -0.04 USD
Ikena Oncology  IKNA $1.45
-1.36
$69.97M $11.8K $1.44 $1.47 $69.97M 0 -$0.87
AstroNova  ALOT $9.21
+1.54
$69.96M $7.65K $9.11 $9.21 $69.96M 0 -$2.14
Nandan Denim Limited  NDL.BO $4.01 0.05 USD
+0.25
$5.78B 69.93M USD $330.49K 4K USD $3.99 0.05 USD $4.04 0.05 USD $5.78B 69.93M USD 1.72 $2.32 0.03 USD
Invesco High Income Trust II  VLT $10.76
-0.09
$69.92M $21.48K $10.75 $10.81 $69.92M 9.43 $1.14
authID  AUID $5.2
-0.57
$69.91M $134.79K $5.12 $5.47 $69.91M 0 -$1.48
Seres Therapeutics  MCRB $8
-1.84
$69.86M $51.41K $7.95 $8.35 $69.86M 0 -$7.95
Internet Thailand Public Company Limited  INET.BK $4.16 0.12 USD
+0.48
$2.48B 69.85M USD $636.85K 17.92K USD $4.14 0.12 USD $4.22 0.12 USD $2.48B 69.85M USD 5.77 $0.72 0.02 USD
Henan Jinma Energy Company Limited  6885.HK $1.02 0.13 USD
-2.86
$546.13M 69.83M USD $223K 28.51K USD $1.01 0.13 USD $1.02 0.13 USD $546.13M 69.83M USD 0 -$0.71 -0.09 USD
Clime Capital Limited  CAM.AX $0.7099 0.47 USD
-0.7
$105.47M 69.81M USD $95.22K 63.02K USD $0.7099 0.47 USD $0.7199 0.47 USD $105.47M 69.81M USD 0 $0 0 USD
Easy Field Corporation  6425.TWO $45.2 1.44 USD
+1.69
$2.2B 69.8M USD $204.73K 6.51K USD $44.3 1.41 USD $46.35 1.47 USD $2.2B 69.8M USD 0 -$0.73 -0.02 USD
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui