Pagina di risultati 189 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
-0.33
|
$66.22M 72.39M USD | $10.7K 11.7K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $66.22M 72.39M USD | 0 | -$0.09 -0.09 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.95 1.4 USD |
+1.97
|
$2.28B 72.35M USD | $133.01K 4.23K USD | $43.05 1.37 USD | $44.25 1.41 USD | $2.28B 72.35M USD | 18.78 | $2.34 0.07 USD | |
| CHK OIL 0632.HK | $0.66 0.08 USD |
-5.71
|
$565.82M 72.35M USD | $4.21M 538.56K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $565.82M 72.35M USD | 0 | -$0.03 -0.003 USD | |
| First US Bancshares FUSB | $12.6 — |
+0.67
|
$72.33M — | $905 — | $12.6 — | $12.6 — | $72.33M — | 9.77 | $1.29 — | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7199 0.09 USD |
0
|
$565.58M 72.32M USD | $1K 127.86 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $565.58M 72.32M USD | 0 | -$0.25 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
-4.76
|
$109.22M 72.29M USD | $14.37K 9.51K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $109.22M 72.29M USD | 10.00 | $0.03 0.02 USD | |
| Fortitude Gold FTCO | $2.99 — |
+0.34
|
$72.28M — | $7.03K — | $2.98 — | $3.06 — | $72.28M — | 0 | -$0.03 — | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.9 0.11 USD |
0
|
$2.57B 72.25M USD | $78.4K 2.21K USD | $3.88 0.11 USD | $3.92 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| OnMobile Global Limited ONMOBILE.NS | $56.16 0.68 USD |
+3.14
|
$5.97B 72.24M USD | $204.68K 2.48K USD | $54.69 0.66 USD | $56.72 0.69 USD | $5.97B 72.24M USD | 0 | -$3.78 -0.04 USD | |
| Caesarstone CSTE | $2.09 — |
+6.63
|
$72.22M — | $146.57K — | $1.96 — | $2.11 — | $72.22M — | 0 | -$1.44 — | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
+0.69
|
$564.82M 72.22M USD | $8K 1.02K USD | $1.45 0.19 USD | $1.45 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| Loncor Gold LONCF | $0.4099 — |
-3.51
|
$72.21M — | $37.4K — | $0.4099 — | $0.4199 — | $72.21M — | 0 | -$0.04 — | |
| 111 YI | $8.07 — |
-3.12
|
$72.2M — | $7.18K — | $8.07 — | $8.34 — | $72.2M — | 0 | -$1.02 — | |
| SANVO CHEMICALS 0301.HK | $1.2 0.15 USD |
+2.56
|
$564.55M 72.19M USD | $1.11M 142.18K USD | $1.19 0.15 USD | $1.22 0.16 USD | $564.55M 72.19M USD | 0 | -$0.05 -0.006 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.15 0.42 USD |
+0.77
|
$2.27B 72.17M USD | $126.17K 4.01K USD | $13.05 0.41 USD | $13.2 0.42 USD | $2.27B 72.17M USD | 32.87 | $0.4 0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.25 0.39 USD |
+0.41
|
$2.27B 72.14M USD | $55.26K 1.76K USD | $12.2 0.39 USD | $12.25 0.39 USD | $2.27B 72.14M USD | 16.11 | $0.76 0.02 USD | |
| Seres Therapeutics MCRB | $8.26 — |
+1.35
|
$72.13M — | $78.18K — | $7.95 — | $8.35 — | $72.13M — | 0 | -$8.06 — | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
+3.03
|
$97.19M 72.12M USD | $89.39K 66.33K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $97.19M 72.12M USD | 4.85 | $0.07 0.05 USD | |
| Notion VTec Berhad 0083.KL | $0.65 0.14 USD |
+1.57
|
$339.13M 72.11M USD | $4.3M 914.01K USD | $0.64 0.14 USD | $0.65 0.14 USD | $339.13M 72.11M USD | 9.21 | $0.07 0.01 USD | |
| Yangarra Resources YGRAF | $0.7199 — |
+1.27
|
$72.09M — | $3K — | $0.7199 — | $0.7199 — | $72.09M — | 4.47 | $0.16 — | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
-1.35
|
$339.04M 72.09M USD | $145K 30.83K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $339.04M 72.09M USD | 0 | $0 0 USD | |
| APCB Inc. 6108.TW | $14.45 0.46 USD |
+1.05
|
$2.27B 72.08M USD | $7K 222.49 USD | $14.35 0.46 USD | $14.45 0.46 USD | $2.27B 72.08M USD | 23.68 | $0.61 0.02 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
+1.43
|
$65.93M 72.07M USD | $75K 81.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.93M 72.07M USD | 0 | -$0.03 -0.03 USD | |
| Vera Bradley VRA | $2.35 — |
-8.91
|
$72.03M — | $640.2K — | $2.32 — | $2.83 — | $72.03M — | 0 | -$1.96 — | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
+0.8
|
$338.55M 71.99M USD | $127K 27K USD | $0.63 0.13 USD | $0.64 0.14 USD | $338.55M 71.99M USD | 10.50 | $0.06 0.01 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.77 0.16 USD |
0
|
$338.27M 71.93M USD | $13.3K 2.83K USD | $0.77 0.16 USD | $0.79 0.17 USD | $338.27M 71.93M USD | 8.55 | $0.09 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.05 0.22 USD |
+0.95
|
$5.94B 71.89M USD | $66.26K 801.58 USD | $17.6 0.21 USD | $18.15 0.22 USD | $5.94B 71.89M USD | 0 | -$0.65 -0.007 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.2 0.48 USD |
-5
|
$2.26B 71.88M USD | $159.46K 5.07K USD | $15.55 0.49 USD | $15.65 0.5 USD | $2.26B 71.88M USD | 0 | -$1.05 -0.03 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
+4
|
$108.59M 71.87M USD | $120.59K 79.81K USD | $0.13 0.09 USD | $0.14 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Lion One Metals Limited LIO.V | $0.32 0.24 USD |
-1.54
|
$96.77M 71.81M USD | $75.08K 55.71K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $96.77M 71.81M USD | 0 | -$0.07 -0.05 USD | |
| Milestone Scientific MLSS | $0.92 — |
+0.77
|
$71.81M — | $55.54K — | $0.89 — | $0.92 — | $71.81M — | 0 | -$0.06 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-7.89
|
$561.33M 71.77M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $561.33M 71.77M USD | 0 | -$0.01 -0.001 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
-1.71
|
$65.65M 71.76M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.65M 71.76M USD | 0 | -$0.01 -0.01 USD | |
| GDB Holdings Berhad 0198.KL | $0.3599 0.08 USD |
+1.41
|
$337.5M 71.76M USD | $337.5K 71.76K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $337.5M 71.76M USD | 7.20 | $0.05 0.01 USD | |
| Peak Rare Earths Limited PEK.AX | $0.27 0.18 USD |
-1.82
|
$108.41M 71.75M USD | $301.06K 199.26K USD | $0.27 0.18 USD | $0.28 0.19 USD | $108.41M 71.75M USD | 0 | -$0.04 -0.02 USD | |
| NC HEALTHCARE 1518.HK | $1.15 0.15 USD |
-1.71
|
$561.14M 71.75M USD | $48K 6.14K USD | $1.17 0.15 USD | $1.19 0.15 USD | $561.14M 71.75M USD | 10.45 | $0.11 0.01 USD | |
| Scana ASA SCANA.OL | $1.62 0.16 USD |
+1.51
|
$747.33M 71.69M USD | $337.24K 32.35K USD | $1.55 0.15 USD | $1.6 0.15 USD | $747.33M 71.69M USD | 80.90 | $0.02 0.001 USD | |
| Laird Superfood LSF | $6.78 — |
+1.04
|
$71.66M — | $51.74K — | $6.65 — | $6.97 — | $71.66M — | 0 | -$0.09 — | |
| Hexagon Purus ASA HPURF | $0.1499 — |
0
|
$71.64M — | $25K — | $0.16 — | $0.16 — | $71.64M — | 0 | -$0.39 — | |
| Heritage Global HGBL | $2.03 — |
0
|
$71.61M — | $47.87K — | $2.01 — | $2.09 — | $71.61M — | 16.91 | $0.12 — | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.43 0.7 USD |
-1.15
|
$353.09M 71.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.09M 71.57M USD | 9.80 | $0.35 0.07 USD | |
| Veritone VERI | $1.55 — |
-1.9
|
$71.56M — | $673.75K — | $1.5 — | $1.61 — | $71.56M — | 0 | -$2.2 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
0
|
$559.6M 71.55M USD | $2.22M 284.11K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SEZI.ST | $5.5 0.54 USD |
+4.56
|
$732.68M 71.52M USD | $887.08K 86.59K USD | $5.2 0.51 USD | $5.53 0.54 USD | $732.68M 71.52M USD | 0 | -$1.01 -0.09 USD | |
| Capitan Silver Corp. CAPT.V | $0.9799 0.73 USD |
+5.38
|
$96.38M 71.52M USD | $382.68K 283.97K USD | $0.8699 0.65 USD | $0.9799 0.73 USD | $96.38M 71.52M USD | 0 | -$0.03 -0.02 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$108.01M 71.49M USD | $383.87K 254.07K USD | $0.14 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Acumen Pharmaceuticals ABOS | $1.18 — |
-7.09
|
$71.48M — | $264.33K — | $1.17 — | $1.28 — | $71.48M — | 0 | -$1.8 — | |
| Arrow Exploration CSTPF | $0.25 — |
+13.64
|
$71.47M — | $9K — | $0.25 — | $0.25 — | $71.47M — | 4.16 | $0.06 — | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.55 0.07 USD |
0
|
$558.66M 71.43M USD | $880K 112.52K USD | $0.55 0.07 USD | $0.55 0.07 USD | $558.66M 71.43M USD | 5.50 | $0.1 0.01 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.95 0.17 USD |
+0.85
|
$2.54B 71.43M USD | $35.2K 990.43 USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.54B 71.43M USD | 5.69 | $1.04 0.03 USD | |
| DocMorris AG 0RRB.L | $7.23 8.22 USD |
-6.82
|
$62.77M 71.42M USD | $65.81K 74.88K USD | $6.73 7.66 USD | $7.71 8.77 USD | $62.77M 71.42M USD | 0 | -$23.4 -26.6 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.38M 71.4M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $558.38M 71.4M USD | 0 | $0 0 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
-1.1
|
$558.11M 71.36M USD | $436.13K 55.76K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $558.11M 71.36M USD | 0 | -$0.11 -0.01 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.01 0.38 USD |
+2.03
|
$558.03M 71.35M USD | $118.47K 15.15K USD | $2.96 0.38 USD | $3.06 0.39 USD | $558.03M 71.35M USD | 7.52 | $0.4 0.05 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $55.5 1.76 USD |
+1.28
|
$2.25B 71.34M USD | $88.48K 2.81K USD | $54.9 1.74 USD | $55.9 1.78 USD | $2.25B 71.34M USD | 4.73 | $11.72 0.37 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $27 0.86 USD |
+5.65
|
$2.24B 71.31M USD | $329.54K 10.47K USD | $25.5 0.81 USD | $27.1 0.86 USD | $2.24B 71.31M USD | 128.57 | $0.21 0.006 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
0
|
$96.05M 71.27M USD | $103.5K 76.8K USD | $0.38 0.28 USD | $0.39 0.29 USD | $96.05M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Optex Systems OPXS | $10.31 — |
+12.07
|
$71.27M — | $208.67K — | $9.29 — | $11.2 — | $71.27M — | 13.05 | $0.79 — | |
| Supremex Inc. SXP.TO | $3.91 2.9 USD |
-0.26
|
$96.03M 71.26M USD | $13.3K 9.87K USD | $3.84 2.85 USD | $4 2.97 USD | $96.03M 71.26M USD | 0 | -$0.53 -0.3 USD | |
| Big River Industries Limited BRI.AX | $1.26 0.83 USD |
-1.56
|
$107.59M 71.21M USD | $512.97K 339.51K USD | $1.26 0.83 USD | $1.28 0.84 USD | $107.59M 71.21M USD | 0 | -$0.19 -0.1 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.1M 71.16M USD | $10.71K 11.71K USD | $0.32 0.35 USD | $0.34 0.37 USD | $65.1M 71.16M USD | 0 | -$0.06 -0.06 USD | |
| Origin Materials, Inc. ORGN | $0.4699 — |
+2.11
|
$71.16M — | $893.18K — | $0.4699 — | $0.4899 — | $71.16M — | 0 | -$0.67 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-5.26
|
$71.15M — | $362.1K — | $0.1799 — | $0.2 — | $71.15M — | 0 | -$0.03 — | |
| Encounter Resources Limited ENR.AX | $0.22 0.14 USD |
-4.44
|
$107.24M 70.98M USD | $401.59K 265.79K USD | $0.22 0.14 USD | $0.23 0.15 USD | $107.24M 70.98M USD | 0 | -$0.01 -0.006 USD | |
| Tera Autotech Corporation 6234.TWO | $22.25 0.71 USD |
-1.11
|
$2.23B 70.97M USD | $395.67K 12.57K USD | $22 0.7 USD | $22.55 0.72 USD | $2.23B 70.97M USD | 29.27 | $0.76 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.05 0.38 USD |
-0.41
|
$2.23B 70.96M USD | $130.04K 4.13K USD | $12 0.38 USD | $12.2 0.39 USD | $2.23B 70.96M USD | 20.08 | $0.6 0.02 USD | |
| Ikena Oncology IKNA | $1.45 — |
-1.36
|
$70.94M — | $18.68K — | $1.44 — | $1.47 — | $70.94M — | 0 | -$0.86 — | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
0
|
$333.6M 70.93M USD | $169.7K 36.08K USD | $1.38 0.29 USD | $1.39 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
+1.41
|
$95.58M 70.93M USD | $687.86K 510.43K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $95.58M 70.93M USD | 24.00 | $0.03 0.02 USD | |
| Sutro Biopharma STRO | $0.8399 — |
+1.56
|
$70.91M — | $1.43M — | $0.8199 — | $0.88 — | $70.91M — | 0 | -$2.97 — | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$64.82M 70.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $64.82M 70.86M USD | 0 | $0 0 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.34 0.1 USD |
+3.09
|
$2.25B 70.8M USD | $22.85M 717.52K USD | $3.24 0.1 USD | $3.42 0.11 USD | $2.25B 70.8M USD | 13.91 | $0.24 0.007 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
-2.78
|
$332.94M 70.79M USD | $2.53M 538.46K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $332.94M 70.79M USD | 8.75 | $0.02 0.004 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $78 0.53 USD |
+2.63
|
$10.48B 70.77M USD | $489.4K 3.3K USD | $76 0.51 USD | $78 0.53 USD | $10.48B 70.77M USD | 40.20 | $1.94 0.01 USD | |
| K33 AB (publ) 869.F | $0.0053 0.0057 USD |
0
|
$64.69M 70.72M USD | $1.38M 1.51M USD | $0.0041 0.0044 USD | $0.005499 0.0060 USD | $64.69M 70.72M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.7
|
$106.84M 70.71M USD | $1.35M 896.08K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Galaxy Gaming GLXZ | $2.8 — |
+0.36
|
$70.71M — | $46.85K — | $2.79 — | $2.8 — | $70.71M — | 0 | -$0.19 — | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$106.82M 70.7M USD | $673.17K 445.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Cyberoo S.p.A. CYB.MI | $1.56 1.71 USD |
-2.5
|
$64.64M 70.66M USD | $117.46K 128.39K USD | $1.55 1.69 USD | $1.65 1.8 USD | $64.64M 70.66M USD | 14.18 | $0.11 0.12 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.04 0.39 USD |
-0.25
|
$723.31M 70.6M USD | $202.32K 19.75K USD | $4.01 0.39 USD | $4.1 0.4 USD | $723.31M 70.6M USD | 0 | -$0.32 -0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.8 1.2 USD |
+0.27
|
$2.22B 70.6M USD | $47.08K 1.5K USD | $37.45 1.19 USD | $38 1.21 USD | $2.22B 70.6M USD | 17.49 | $2.16 0.07 USD | |
| Lion One Metals LOMLF | $0.23 — |
-4.17
|
$70.58M — | $12.5K — | $0.2399 — | $0.2399 — | $70.58M — | 0 | -$0.05 — | |
| VerticalScope Holdings Inc. FORA.TO | $4.28 3.18 USD |
-3.39
|
$95.09M 70.56M USD | $21.16K 15.7K USD | $4.24 3.15 USD | $4.42 3.28 USD | $95.09M 70.56M USD | 0 | -$0.08 -0.05 USD | |
| Principal Real Estate Income Fund PGZ | $10.54 — |
+0.19
|
$70.56M — | $18.34K — | $10.48 — | $10.55 — | $70.56M — | 3.19 | $3.3 — | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
0
|
$2.22B 70.54M USD | $829.07K 26.34K USD | $10.9 0.35 USD | $11.2 0.36 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $397 433.97 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.55 0.07 USD |
+1.85
|
$551.05M 70.46M USD | $650K 83.11K USD | $0.54 0.07 USD | $0.56 0.07 USD | $551.05M 70.46M USD | 0 | $0 0 USD | |
| Nandan Denim Limited NDL.NS | $4.03 0.05 USD |
+1.01
|
$5.82B 70.46M USD | $906.83K 10.97K USD | $4 0.05 USD | $4.03 0.05 USD | $5.82B 70.46M USD | 1.74 | $2.31 0.03 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $95.94 1.16 USD |
+1.75
|
$5.82B 70.45M USD | $247.3K 2.99K USD | $93.85 1.14 USD | $97 1.17 USD | $5.82B 70.45M USD | 1.60 | $59.91 0.72 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $45.46M 5.81M USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.1 0.98 USD |
+0.97
|
$2.24B 70.32M USD | $675.03K 21.2K USD | $30.82 0.97 USD | $31.52 0.99 USD | $2.24B 70.32M USD | 0 | -$4.11 -0.1 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.11 0.1 USD |
+1.3
|
$2.24B 70.32M USD | $2.79M 87.64K USD | $3.07 0.1 USD | $3.12 0.1 USD | $2.24B 70.32M USD | 25.91 | $0.12 0.003 USD | |
| authID AUID | $5.11 — |
-2.29
|
$70.31M — | $168.64K — | $5.1 — | $5.47 — | $70.31M — | 0 | -$1.45 — | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.3 0.49 USD |
-0.33
|
$2.21B 70.27M USD | $17.56K 558.1 USD | $15.3 0.49 USD | $15.45 0.49 USD | $2.21B 70.27M USD | 0 | -$1.02 -0.03 USD | |
| Easy Field Corporation 6425.TWO | $45.5 1.45 USD |
+0.66
|
$2.21B 70.27M USD | $98.9K 3.14K USD | $45.5 1.45 USD | $46.75 1.49 USD | $2.21B 70.27M USD | 0 | -$0.73 -0.02 USD | |
| Adocia SA ADOC.PA | $3.56 3.89 USD |
+1.86
|
$64.24M 70.22M USD | $133.45K 145.88K USD | $3.4 3.72 USD | $3.62 3.96 USD | $64.24M 70.22M USD | 0 | -$1 -1.09 USD | |
| Northern NTIC | $7.41 — |
+0.95
|
$70.21M — | $25.72K — | $7.4 — | $7.48 — | $70.21M — | 19.50 | $0.38 — | |
| Internet Thailand Public Company Limited INET.BK | $4.18 0.12 USD |
+0.48
|
$2.49B 70.18M USD | $62K 1.74K USD | $4.16 0.12 USD | $4.2 0.12 USD | $2.49B 70.18M USD | 5.80 | $0.72 0.02 USD | |
| Focus Minerals Limited FML.AX | $0.3699 0.24 USD |
-1.33
|
$106.03M 70.17M USD | $265.16K 175.5K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $106.03M 70.17M USD | 37.00 | $0.01 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||