Pagina di risultati 189 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTG Clarity Networks Inc. NCI.V | $2.28 1.69 USD |
-2.98
|
$97.33M 72.22M USD | $43.91K 32.58K USD | $2.28 1.69 USD | $2.37 1.76 USD | $97.33M 72.22M USD | 12.66 | $0.18 0.13 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
0
|
$97.31M 72.21M USD | $19.15K 14.21K USD | $0.39 0.29 USD | $0.39 0.29 USD | $97.31M 72.21M USD | 0 | -$0.02 -0.01 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.45 0.33 USD |
-2.79
|
$2.3B 72.2M USD | $2.09M 65.71K USD | $10.45 0.33 USD | $10.71 0.34 USD | $2.3B 72.2M USD | 0 | -$1.1 -0.03 USD | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
+2.2
|
$97.28M 72.19M USD | $40.13K 29.78K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $97.28M 72.19M USD | 0 | -$0.1 -0.07 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.15 0.42 USD |
0
|
$2.27B 72.17M USD | $175.4K 5.57K USD | $13.1 0.42 USD | $13.4 0.43 USD | $2.27B 72.17M USD | 32.87 | $0.4 0.01 USD | |
| Duluth DLTH | $1.92 — |
-4
|
$72.15M — | $38.12K — | $1.91 — | $2 — | $72.15M — | 0 | -$1.52 — | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.8 1.39 USD |
+1.62
|
$2.27B 72.11M USD | $179.91K 5.72K USD | $43.1 1.37 USD | $44.55 1.42 USD | $2.27B 72.11M USD | 18.71 | $2.34 0.07 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
0
|
$338.55M 71.99M USD | $141.5K 30.09K USD | $0.63 0.13 USD | $0.64 0.14 USD | $338.55M 71.99M USD | 10.50 | $0.06 0.01 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $841 0.63 USD |
+7.68
|
$95.36B 71.98M USD | $22.52M 17K USD | $797 0.6 USD | $878 0.66 USD | $95.36B 71.98M USD | 0 | $0 0 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.93 0.68 USD |
0
|
$5.95B 71.94M USD | $1.3M 15.74K USD | $55.25 0.67 USD | $59 0.71 USD | $5.95B 71.94M USD | 0 | -$3.78 -0.04 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.77 0.16 USD |
-1.28
|
$338.27M 71.93M USD | $108.8K 23.13K USD | $0.77 0.16 USD | $0.77 0.16 USD | $338.27M 71.93M USD | 8.55 | $0.09 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.96 0.22 USD |
-0.61
|
$5.94B 71.89M USD | $288.16K 3.49K USD | $17.78 0.22 USD | $18.55 0.22 USD | $5.94B 71.89M USD | 0 | -$0.64 -0.007 USD | |
| Tecnotree Oyj TEM1V.HE | $4.12 4.5 USD |
-2.6
|
$65.76M 71.88M USD | $17.03K 18.61K USD | $4.08 4.45 USD | $4.26 4.66 USD | $65.76M 71.88M USD | 24.23 | $0.17 0.19 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-8.19
|
$65.75M 71.88M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.05 0.05 USD | $65.75M 71.88M USD | 2.12 | $0.02 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.2 0.39 USD |
+0.41
|
$2.26B 71.85M USD | $125.39K 3.98K USD | $12.05 0.38 USD | $12.2 0.39 USD | $2.26B 71.85M USD | 20.33 | $0.6 0.02 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.12 0.4 USD |
+1.23
|
$735.82M 71.82M USD | $113.16K 11.05K USD | $4.01 0.39 USD | $4.14 0.4 USD | $735.82M 71.82M USD | 0 | -$0.32 -0.03 USD | |
| Peak Rare Earths Limited PEK.AX | $0.27 0.18 USD |
-1.85
|
$108.41M 71.75M USD | $624.45K 413.3K USD | $0.27 0.18 USD | $0.27 0.18 USD | $108.41M 71.75M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
+2.83
|
$65.58M 71.69M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $65.58M 71.69M USD | 21.80 | $0.01 0.01 USD | |
| Satellos Bioscience MSCLF | $0.4099 — |
-0.96
|
$71.64M — | $33.81K — | $0.4099 — | $0.4199 — | $71.64M — | 2.29 | $0.18 — | |
| Tera Autotech Corporation 6234.TWO | $22.45 0.71 USD |
0
|
$2.25B 71.61M USD | $85.14K 2.71K USD | $22.4 0.71 USD | $22.65 0.72 USD | $2.25B 71.61M USD | 29.53 | $0.76 0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7099 0.47 USD |
+1.43
|
$108.19M 71.61M USD | $42.39K 28.05K USD | $0.6899 0.46 USD | $0.75 0.5 USD | $108.19M 71.61M USD | 0 | -$0.19 -0.1 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
0
|
$65.49M 71.59M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.49M 71.59M USD | 0 | -$0.01 -0.01 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
0
|
$559.6M 71.55M USD | $224K 28.64K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
+3.7
|
$559.52M 71.54M USD | $394K 50.38K USD | $0.27 0.03 USD | $0.28 0.04 USD | $559.52M 71.54M USD | 0 | -$0.6 -0.07 USD | |
| Benz Mining BENZF | $0.28 — |
-1.74
|
$71.53M — | $2K — | $0.2899 — | $0.2899 — | $71.53M — | 0 | -$0.01 — | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
-3.33
|
$336.09M 71.46M USD | $3.38M 717.97K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $336.09M 71.46M USD | 0 | -$0.2 -0.04 USD | |
| Elevate Uranium Ltd EL8.AX | $0.28 0.18 USD |
-1.79
|
$107.97M 71.46M USD | $540.11K 357.47K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $107.97M 71.46M USD | 0 | -$0.04 -0.02 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
+0.72
|
$336M 71.44M USD | $44K 9.36K USD | $1.38 0.29 USD | $1.4 0.3 USD | $336M 71.44M USD | 8.75 | $0.16 0.03 USD | |
| Tamawood Limited TWD.AX | $2.79 1.85 USD |
+3.33
|
$107.91M 71.42M USD | $2.18K 1.44K USD | $2.7 1.79 USD | $2.79 1.85 USD | $107.91M 71.42M USD | 18.59 | $0.15 0.1 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
+2.38
|
$115.71M 71.4M USD | $38.82K 23.96K USD | $0.22 0.13 USD | $0.22 0.14 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.38M 71.4M USD | $294K 37.59K USD | $0.32 0.04 USD | $0.32 0.04 USD | $558.38M 71.4M USD | 0 | $0 0 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
-2.17
|
$558.11M 71.36M USD | $716K 91.55K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $558.11M 71.36M USD | 0 | -$0.11 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4199 0.31 USD |
+10.53
|
$95.98M 71.22M USD | $111.75K 82.93K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $95.98M 71.22M USD | 0 | -$0.03 -0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$65.1M 71.16M USD | $97 106.03 USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.1M 71.16M USD | 0 | -$0.06 -0.06 USD | |
| Hexagon Purus ASA HPURF | $0.16 — |
+4.71
|
$71.16M — | $23.95K — | $0.16 — | $0.16 — | $71.16M — | 0 | -$0.4 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3 0.38 USD |
-0.66
|
$556.18M 71.11M USD | $59.5K 7.61K USD | $2.98 0.38 USD | $3.02 0.39 USD | $556.18M 71.11M USD | 7.50 | $0.4 0.05 USD | |
| APCB Inc. 6108.TW | $14.25 0.45 USD |
+0.71
|
$2.24B 71.09M USD | $27.58K 876.43 USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.24B 71.09M USD | 23.36 | $0.61 0.02 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
-5.88
|
$65.03M 71.08M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $65.03M 71.08M USD | 0 | $0 0 USD | |
| Cerrado Gold CRDOF | $0.52 — |
+1.46
|
$71.08M — | $15.9K — | $0.52 — | $0.52 — | $71.08M — | 26.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
-4.42
|
$554.91M 70.95M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| Loncor Gold Inc. LN.TO | $0.55 0.4 USD |
+0.93
|
$95.61M 70.95M USD | $22K 16.33K USD | $0.54 0.4 USD | $0.56 0.41 USD | $95.61M 70.95M USD | 0 | -$0.05 -0.03 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.4899 0.06 USD |
-1.02
|
$554.62M 70.92M USD | $14.33M 1.83M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $554.62M 70.92M USD | 0 | -$0.2 -0.02 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.11 0.14 USD |
-3.48
|
$554.3M 70.87M USD | $77K 9.85K USD | $1.11 0.14 USD | $1.11 0.14 USD | $554.3M 70.87M USD | 0 | -$0.51 -0.06 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.76 0.83 USD |
-3.19
|
$64.83M 70.87M USD | $493.26K 539.2K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $64.83M 70.87M USD | 0 | -$0.25 -0.2 USD | |
| Seres Therapeutics MCRB | $8.12 — |
+1.06
|
$70.86M — | $13.58K — | $7.87 — | $8.25 — | $70.86M — | 0 | -$7.95 — | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+2.5
|
$107.04M 70.85M USD | $986.8K 653.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $107.04M 70.85M USD | 0 | -$0.01 -0.006 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.99 0.29 USD |
-1.97
|
$725.78M 70.84M USD | $82.7K 8.07K USD | $2.98 0.29 USD | $3.11 0.3 USD | $725.78M 70.84M USD | 0 | -$0.24 -0.02 USD | |
| Loncor Gold LONCF | $0.4 — |
+0.94
|
$70.84M — | $49K — | $0.4 — | $0.4099 — | $70.84M — | 0 | -$0.04 — | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
+4
|
$107.02M 70.83M USD | $937.46K 620.46K USD | $0.13 0.08 USD | $0.13 0.09 USD | $107.02M 70.83M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.7299 0.48 USD |
-2.03
|
$107.02M 70.83M USD | $139.31K 92.2K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $107.02M 70.83M USD | 10.35 | $0.07 0.05 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $55.1 1.75 USD |
-0.18
|
$2.23B 70.83M USD | $85.68K 2.72K USD | $54.7 1.74 USD | $55.6 1.77 USD | $2.23B 70.83M USD | 4.70 | $11.72 0.37 USD | |
| Helium One Global HLOGF | $0.01 — |
-8.33
|
$70.83M — | $40K — | $0.01 — | $0.01 — | $70.83M — | 0 | $0 — | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $205.96K 5.8K USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Swift Haulage Berhad 5303.KL | $0.38 0.08 USD |
0
|
$333.08M 70.82M USD | $100 21.26 USD | $0.38 0.08 USD | $0.38 0.08 USD | $333.08M 70.82M USD | 12.66 | $0.03 0.006 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4299 0.05 USD |
-3.37
|
$553.84M 70.82M USD | $360K 46.03K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $553.84M 70.82M USD | 0 | -$0.04 -0.005 USD | |
| Principal Real Estate Income Fund PGZ | $10.58 — |
+0.05
|
$70.79M — | $7.97K — | $10.57 — | $10.64 — | $70.79M — | 3.21 | $3.29 — | |
| Clime Capital Limited CAM.AX | $0.7199 0.47 USD |
+1.42
|
$106.94M 70.78M USD | $35.61K 23.57K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.94M 70.78M USD | 0 | $0 0 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $78 0.53 USD |
0
|
$10.48B 70.77M USD | $380K 2.57K USD | $77 0.52 USD | $78 0.53 USD | $10.48B 70.77M USD | 40.20 | $1.94 0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$106.84M 70.71M USD | $2.1M 1.39M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
-0.41
|
$2.22B 70.67M USD | $170.25K 5.41K USD | $12 0.38 USD | $12.05 0.38 USD | $2.22B 70.67M USD | 15.78 | $0.76 0.02 USD | |
| VirTra VTSI | $6.27 — |
-0.31
|
$70.62M — | $10.02K — | $6.09 — | $6.35 — | $70.62M — | 33.00 | $0.19 — | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
-8.33
|
$106.58M 70.54M USD | $16.02M 10.6M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $106.58M 70.54M USD | 0 | $0 0 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+2.48
|
$95.03M 70.52M USD | $6.1K 4.53K USD | $2.04 1.51 USD | $2.09 1.55 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Scana ASA SCANA.OL | $1.59 0.15 USD |
-0.62
|
$734.4M 70.45M USD | $234.23K 22.47K USD | $1.56 0.15 USD | $1.6 0.15 USD | $734.4M 70.45M USD | 79.50 | $0.02 0.001 USD | |
| Cyberoo S.p.A. CYB.MI | $1.57 1.71 USD |
-0.95
|
$64.45M 70.45M USD | $51.43K 56.22K USD | $1.55 1.69 USD | $1.59 1.73 USD | $64.45M 70.45M USD | 14.22 | $0.11 0.12 USD | |
| KASEN 0496.HK | $0.2999 0.04 USD |
-7.69
|
$550.96M 70.45M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $550.96M 70.45M USD | 7.50 | $0.04 0.005 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.5 2.73 USD |
+2.04
|
$64.44M 70.44M USD | $18.21K 19.9K USD | $2.43 2.66 USD | $2.5 2.73 USD | $64.44M 70.44M USD | 0 | -$0.35 -0.3 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
-1.39
|
$94.84M 70.38M USD | $52.74K 39.13K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Supremex Inc. SXP.TO | $3.86 2.86 USD |
-0.52
|
$94.8M 70.35M USD | $2.35K 1.74K USD | $3.86 2.86 USD | $3.9 2.89 USD | $94.8M 70.35M USD | 0 | -$0.53 -0.3 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.6 0.85 USD |
-0.93
|
$2.21B 70.25M USD | $111.9K 3.56K USD | $26.45 0.84 USD | $26.85 0.85 USD | $2.21B 70.25M USD | 126.66 | $0.21 0.006 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44.3 1.41 USD |
+9.93
|
$2.21B 70.25M USD | $12.62M 400.95K USD | $40 1.27 USD | $44.3 1.41 USD | $2.21B 70.25M USD | 49.77 | $0.89 0.03 USD | |
| Nuo Therapeutics AURX | $1.5 — |
-5.06
|
$70.23M — | $800 — | $1.51 — | $1.52 — | $70.23M — | 0 | -$0.05 — | |
| 111 YI | $8.1 — |
+9.46
|
$70.21M — | $1.97K — | $8 — | $8.25 — | $70.21M — | 0 | -$1.06 — | |
| Galaxy Gaming GLXZ | $2.78 — |
-0.71
|
$70.2M — | $20.17K — | $2.78 — | $2.8 — | $70.2M — | 0 | -$0.19 — | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.4 0.65 USD |
-0.24
|
$2.2B 70.06M USD | $1M 31.92K USD | $20 0.64 USD | $20.7 0.66 USD | $2.2B 70.06M USD | 408.00 | $0.05 0.001 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79.65 2.5 USD |
+0.44
|
$2.23B 70.04M USD | $576.11K 18.09K USD | $77.5 2.43 USD | $82.75 2.6 USD | $2.23B 70.04M USD | 0 | -$2.4 -0.07 USD | |
| Cullman Bancorp CULL | $10.34 — |
+0.39
|
$70.01M — | $1.86K — | $10.3 — | $10.34 — | $70.01M — | 20.67 | $0.5 — | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
+4
|
$329.07M 69.97M USD | $4K 850.52 USD | $0.13 0.03 USD | $0.13 0.03 USD | $329.07M 69.97M USD | 13.00 | $0.01 0.002 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.45 1.19 USD |
0
|
$2.2B 69.94M USD | $101.53K 3.23K USD | $37.3 1.19 USD | $38.4 1.22 USD | $2.2B 69.94M USD | 17.33 | $2.16 0.07 USD | |
| Panram International Corp. 8088.TWO | $36.1 1.15 USD |
+0.7
|
$2.2B 69.88M USD | $5.67M 180.09K USD | $35.2 1.12 USD | $36.2 1.15 USD | $2.2B 69.88M USD | 451.25 | $0.08 0.002 USD | |
| Notion VTec Berhad 0083.KL | $0.63 0.13 USD |
-2.34
|
$328.62M 69.87M USD | $7.7M 1.64M USD | $0.63 0.13 USD | $0.64 0.14 USD | $328.62M 69.87M USD | 8.92 | $0.07 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.09 0.1 USD |
-1.9
|
$2.22B 69.87M USD | $1.87M 58.85K USD | $3.07 0.1 USD | $3.14 0.1 USD | $2.22B 69.87M USD | 25.75 | $0.12 0.003 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Invesco High Income Trust II VLT | $10.75 — |
-0.19
|
$69.85M — | $5.61K — | $10.74 — | $10.78 — | $69.85M — | 9.42 | $1.14 — | |
| Heritage Global HGBL | $1.98 — |
-3.41
|
$69.84M — | $26.59K — | $1.98 — | $2.08 — | $69.84M — | 16.50 | $0.12 — | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.39 0.29 USD |
+2.67
|
$93.19M 69.84M USD | $27.9K 20.91K USD | $0.38 0.28 USD | $0.39 0.29 USD | $93.19M 69.84M USD | 4.27 | $0.09 0.07 USD | |
| Singular Health Group Ltd SHG.AX | $0.38 0.25 USD |
0
|
$105.52M 69.84M USD | $1.19M 786.94K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $105.52M 69.84M USD | 0 | -$0.02 -0.01 USD | |
| AstroNova ALOT | $9.19 — |
-1.18
|
$69.81M — | $7.99K — | $9.19 — | $9.5 — | $69.81M — | 0 | -$2.14 — | |
| Genenta Science S.p.A GNTA | $3.82 — |
0
|
$69.78M — | $2 — | $3.82 — | $3.82 — | $69.78M — | 0 | -$0.56 — | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| HSS Engineers Berhad 0185.KL | $0.65 0.14 USD |
+1.57
|
$327.97M 69.74M USD | $1.34M 284.1K USD | $0.63 0.13 USD | $0.66 0.14 USD | $327.97M 69.74M USD | 16.12 | $0.04 0.008 USD | |
| First Mining Gold Corp. 0P07.L | $0.2 0.15 USD |
+9.59
|
$93.96M 69.72M USD | $140K 103.89K USD | $0.2 0.15 USD | $0.2 0.14 USD | $93.96M 69.72M USD | 0 | -$0.01 -0.006 USD | |
| WISeKey International Holding AG WIHN.SW | $10.92 12.42 USD |
-9
|
$61.24M 69.68M USD | $8.75K 9.96K USD | $10.9 12.4 USD | $11.62 13.22 USD | $61.24M 69.68M USD | 0 | -$0.76 -0.8 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.63 0.16 USD |
-2.4
|
$726.36M 69.68M USD | $2.77K 265.62 USD | $1.63 0.16 USD | $1.63 0.16 USD | $726.36M 69.68M USD | 25.07 | $0.07 0.006 USD | |
| Fredonia Mining Inc. FRED.V | $0.53 0.39 USD |
0
|
$93.89M 69.67M USD | $60.5K 44.89K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $93.89M 69.67M USD | 8.83 | $0.06 0.04 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
-0.48
|
$69.65M — | $12.5K — | $0.1499 — | $0.1499 — | $69.65M — | 0 | -$0.02 — | |
| Medexus Pharmaceuticals MEDXF | $2.09 — |
0
|
$69.61M — | $400 — | $2.08 — | $2.08 — | $69.61M — | 13.93 | $0.15 — | |
| Microtek International, Inc. 2305.TW | $10.8 0.34 USD |
-1.37
|
$2.19B 69.57M USD | $642.32K 20.41K USD | $10.75 0.34 USD | $11.05 0.35 USD | $2.19B 69.57M USD | 120.00 | $0.09 0.002 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5899 0.44 USD |
-1.67
|
$93.72M 69.55M USD | $4.5K 3.34K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $93.72M 69.55M USD | 19.66 | $0.03 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||