Pagina di risultati 189 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salcon Berhad 8567.KL | $0.33 0.07 USD |
-1.52
|
$336.41M 71.53M USD | $1.36M 289.92K USD | $0.33 0.07 USD | $0.33 0.07 USD | $336.41M 71.53M USD | 16.25 | $0.02 0.004 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10 0.32 USD |
-4.32
|
$2.25B 71.49M USD | $576.71K 18.32K USD | $9.9 0.31 USD | $10.2 0.32 USD | $2.25B 71.49M USD | 0 | -$2.07 -0.06 USD | |
| Citaglobal Berhad 7245.KL | $0.79 0.17 USD |
0
|
$336.13M 71.47M USD | $78K 16.59K USD | $0.78 0.17 USD | $0.8 0.17 USD | $336.13M 71.47M USD | 26.33 | $0.03 0.006 USD | |
| Tekna Holding ASA TEKNA.OL | $5.84 0.56 USD |
+1.39
|
$744.38M 71.41M USD | $4.99K 478.2 USD | $5.56 0.53 USD | $5.84 0.56 USD | $744.38M 71.41M USD | 0 | -$0.69 -0.06 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.2999 0.22 USD |
+1.69
|
$95.26M 71.4M USD | $10K 7.49K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $95.26M 71.4M USD | 7.50 | $0.04 0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.28 0.18 USD |
+0.73
|
$107.87M 71.4M USD | $137.56K 91.04K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $107.87M 71.4M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2399 0.16 USD |
+2.17
|
$107.79M 71.34M USD | $1.6M 1.06M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $107.79M 71.34M USD | 0 | -$0.02 -0.01 USD | |
| Grand Banks Yachts Limited G50.SI | $0.51 0.38 USD |
0
|
$95.16M 71.32M USD | $114.6K 85.89K USD | $0.51 0.38 USD | $0.52 0.39 USD | $95.16M 71.32M USD | 4.25 | $0.12 0.09 USD | |
| Coda Octopus CODA | $6.35 — |
+3.93
|
$71.31M — | $55.51K — | $5.97 — | $6.48 — | $71.31M — | 18.67 | $0.34 — | |
| Pierce Group AB (publ) PIERCE.ST | $8.98 0.88 USD |
+0.67
|
$730.51M 71.31M USD | $1.52K 147.98 USD | $8.9 0.87 USD | $9.24 0.9 USD | $730.51M 71.31M USD | 19.95 | $0.45 0.04 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.1 0.38 USD |
+1.26
|
$2.24B 71.26M USD | $79.15K 2.51K USD | $11.9 0.38 USD | $12.1 0.38 USD | $2.24B 71.26M USD | 15.31 | $0.79 0.03 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $81 2.54 USD |
+0.62
|
$2.27B 71.23M USD | $254.39K 7.99K USD | $80.45 2.53 USD | $83.65 2.63 USD | $2.27B 71.23M USD | 0 | -$2.4 -0.07 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7299 0.15 USD |
+0.69
|
$334.95M 71.22M USD | $100 21.26 USD | $0.7299 0.15 USD | $0.7299 0.15 USD | $334.95M 71.22M USD | 10.35 | $0.07 0.01 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.3 0.39 USD |
0
|
$2.24B 71.17M USD | $192 6.1 USD | $12.25 0.39 USD | $12.35 0.39 USD | $2.24B 71.17M USD | 26.73 | $0.46 0.01 USD | |
| Exicure XCUR | $11.26 — |
-0.88
|
$71.14M — | $24.57K — | $11.26 — | $12.65 — | $71.14M — | 0 | -$4.75 — | |
| Cryomax Cooling System Corp. 1587.TW | $28.05 0.89 USD |
+2
|
$2.24B 71.13M USD | $89.3K 2.84K USD | $27.8 0.88 USD | $28.35 0.9 USD | $2.24B 71.13M USD | 0 | -$0.47 -0.01 USD | |
| Nanobiotix S.A. 0QAV.L | $2.97 3.25 USD |
-0.34
|
$64.98M 71.04M USD | $112 122.43 USD | $2.96 3.24 USD | $2.97 3.25 USD | $64.98M 71.04M USD | 0 | -$1.35 -1.4 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
+2.08
|
$71.03M — | $15K — | $0.1499 — | $0.1499 — | $71.03M — | 0 | -$0.01 — | |
| Notion VTec Berhad 0083.KL | $0.64 0.14 USD |
-0.78
|
$333.88M 70.99M USD | $1.72M 366.28K USD | $0.63 0.13 USD | $0.65 0.14 USD | $333.88M 70.99M USD | 7.05 | $0.09 0.02 USD | |
| Heritage Global HGBL | $2 — |
+1.01
|
$70.99M — | $57.62K — | $1.97 — | $2.05 — | $70.99M — | 14.28 | $0.14 — | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
0
|
$107.2M 70.95M USD | $31.32K 20.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $107.2M 70.95M USD | 0 | -$0.03 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
+9.52
|
$95.57M 70.92M USD | $1.14M 847.67K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.56M 70.91M USD | $10K 7.42K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $95.56M 70.91M USD | 0 | -$0.02 -0.01 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.86 2.36 USD |
+0.11
|
$265.8M 70.91M USD | $104.68K 27.93K USD | $8.84 2.36 USD | $8.99 2.4 USD | $265.8M 70.91M USD | 0 | -$0.34 -0.09 USD | |
| Roots Corporation ROOT.TO | $2.36 1.75 USD |
+2.61
|
$95.46M 70.84M USD | $6.8K 5.05K USD | $2.33 1.73 USD | $2.36 1.75 USD | $95.46M 70.84M USD | 0 | -$0.83 -0.6 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+0.47
|
$64.79M 70.82M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $64.79M 70.82M USD | 0 | -$0.01 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.5899 0.39 USD |
+0.85
|
$106.99M 70.81M USD | $221.7K 146.73K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $106.99M 70.81M USD | 0 | -$0.18 -0.1 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44.65 1.42 USD |
-0.11
|
$2.23B 70.81M USD | $20.87M 663.03K USD | $44.1 1.4 USD | $46.35 1.47 USD | $2.23B 70.81M USD | 43.34 | $1.03 0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.73 0.34 USD |
-2.01
|
$5.85B 70.76M USD | $2.6M 31.51K USD | $27.36 0.33 USD | $28.9 0.35 USD | $5.85B 70.76M USD | 17.89 | $1.55 0.02 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.6 0.71 USD |
-3.99
|
$2.25B 70.75M USD | $2.39M 75.08K USD | $22.36 0.7 USD | $24 0.75 USD | $2.25B 70.75M USD | 0 | -$0.38 -0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$106.82M 70.7M USD | $35.76K 23.67K USD | $0.11 0.07 USD | $0.11 0.07 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Susco Public Company Limited SUSCO.BK | $2.64 0.07 USD |
+0.76
|
$2.51B 70.69M USD | $495.34K 13.94K USD | $2.64 0.07 USD | $2.68 0.08 USD | $2.51B 70.69M USD | 9.10 | $0.29 0.008 USD | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
+1.74
|
$106.79M 70.68M USD | $159.78K 105.75K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $106.79M 70.68M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium MGAFF | $0.19 — |
+0.58
|
$70.67M — | $3K — | $0.19 — | $0.19 — | $70.67M — | 0 | -$0.02 — | |
| Nova Minerals Limited NVA.AX | $0.34 0.23 USD |
+7.94
|
$106.74M 70.65M USD | $229.24K 151.72K USD | $0.32 0.21 USD | $0.34 0.23 USD | $106.74M 70.65M USD | 0 | -$0.05 -0.03 USD | |
| Otello Corporation ASA OTEC.OL | $9.06 0.87 USD |
+0.67
|
$736.4M 70.64M USD | $480.75K 46.12K USD | $9 0.86 USD | $9.14 0.88 USD | $736.4M 70.64M USD | 0 | -$1.59 -0.1 USD | |
| Galaxy Gaming GLXZ | $2.81 — |
0
|
$70.57M — | $28.6K — | $2.81 — | $2.83 — | $70.57M — | 0 | -$0.1 — | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.9 0.47 USD |
-2.63
|
$2.22B 70.43M USD | $11.02K 350.2 USD | $14.8 0.47 USD | $15.3 0.49 USD | $2.22B 70.43M USD | 0 | -$1.05 -0.03 USD | |
| HNO HNOI | $0.88 — |
+25.43
|
$70.37M — | $215 — | $0.88 — | $0.88 — | $70.37M — | 0 | -$0.01 — | |
| Meriaura Group Oyj 5J4.F | $0.07 0.08 USD |
-20.73
|
$64.37M 70.36M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $64.37M 70.36M USD | 0 | -$0.02 -0.02 USD | |
| AFC Energy AFGYF | $0.08 — |
0
|
$70.36M — | $60K — | $0.07 — | $0.07 — | $70.36M — | 0 | -$0.03 — | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $30 0.94 USD |
-1.96
|
$2.24B 70.33M USD | $449.01K 14.1K USD | $29.96 0.94 USD | $30.78 0.97 USD | $2.24B 70.33M USD | 0 | -$0.04 -0.001 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.5 1.03 USD |
+0.93
|
$2.21B 70.32M USD | $102K 3.24K USD | $32.3 1.03 USD | $32.55 1.03 USD | $2.21B 70.32M USD | 15.77 | $2.06 0.07 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.47 0.2 USD |
-0.61
|
$2.24B 70.27M USD | $1.4M 44.04K USD | $6.41 0.2 USD | $6.58 0.21 USD | $2.24B 70.27M USD | 0 | -$1.3 -0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.4 1.04 USD |
-0.71
|
$94.62M 70.21M USD | $122.96K 91.24K USD | $1.35 1 USD | $1.48 1.1 USD | $94.62M 70.21M USD | 17.50 | $0.08 0.06 USD | |
| Oriental Culture Holding OCG | $3.76 — |
+0.53
|
$70.19M — | $17.39K — | $3.66 — | $3.95 — | $70.19M — | 0 | -$0.62 — | |
| GSI Technology GSIT | $2.74 — |
+4.58
|
$70.15M — | $70.88K — | $2.68 — | $2.76 — | $70.15M — | 0 | -$0.52 — | |
| Transcenta Holding Limited 6628.HK | $1.27 0.16 USD |
+4.1
|
$548.56M 70.14M USD | $599.5K 76.65K USD | $1.21 0.15 USD | $1.35 0.17 USD | $548.56M 70.14M USD | 0 | -$0.77 -0.09 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$329.75M 70.11M USD | $247K 52.52K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $329.75M 70.11M USD | 0 | -$0.01 -0.002 USD | |
| Ideal Bike Corporation 8933.TWO | $6.75 0.21 USD |
0
|
$2.21B 70.08M USD | $630 20.02 USD | $6.72 0.21 USD | $6.91 0.22 USD | $2.21B 70.08M USD | 0 | -$0.74 -0.02 USD | |
| Genenta Science S.p.A GNTA | $3.83 — |
+3.23
|
$70.05M — | $9.14K — | $3.7 — | $4 — | $70.05M — | 0 | -$0.57 — | |
| Ashima Limited ASHIMASYN.NS | $30.21 0.37 USD |
+5.48
|
$5.79B 70.05M USD | $1.2M 14.49K USD | $28.68 0.35 USD | $31.81 0.38 USD | $5.79B 70.05M USD | 6.35 | $4.75 0.06 USD | |
| LivePerson LPSN | $0.77 — |
+6.87
|
$70.05M — | $918.18K — | $0.7399 — | $0.79 — | $70.05M — | 0 | -$1.51 — | |
| Ailleron S.A. ALL.WA | $22.3 5.67 USD |
-0.89
|
$275.53M 70.03M USD | $6.48K 1.65K USD | $22.25 5.66 USD | $22.85 5.81 USD | $275.53M 70.03M USD | 11.43 | $1.95 0.5 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $30.96 0.97 USD |
-3.25
|
$2.23B 70M USD | $364.52K 11.45K USD | $30.86 0.97 USD | $32.42 1.02 USD | $2.23B 70M USD | 0 | -$1.66 -0.05 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0057 USD |
0
|
$547.44M 70M USD | $3M 384.1K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $547.44M 70M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LN.TO | $0.6099 0.45 USD |
+1.67
|
$94.31M 69.99M USD | $139.61K 103.6K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $94.31M 69.99M USD | 0 | -$0.04 -0.02 USD | |
| Superior Industries SUP | $2.35 — |
+0.86
|
$69.92M — | $21.29K — | $2.32 — | $2.39 — | $69.92M — | 0 | -$4.29 — | |
| Vantiva S.A. 0MV8.L | $0.1499 0.17 USD |
+1.18
|
$63.89M 69.84M USD | $57 62.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $63.89M 69.84M USD | 0 | -$0.5 -0.5 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.32 2.75 USD |
+1.38
|
$261.68M 69.81M USD | $272.09K 72.59K USD | $10.14 2.71 USD | $10.42 2.78 USD | $261.68M 69.81M USD | 0 | -$0.73 -0.1 USD | |
| Big River Industries Limited BRI.AX | $1.24 0.82 USD |
0
|
$105.46M 69.8M USD | $28.53K 18.88K USD | $1.2 0.79 USD | $1.24 0.82 USD | $105.46M 69.8M USD | 0 | -$0.19 -0.1 USD | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$69.79M — | $20K — | $0.02 — | $0.02 — | $69.79M — | 0 | -$0.01 — | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
-2.33
|
$113.02M 69.74M USD | $720 444.31 USD | $0.2099 0.13 USD | $0.22 0.13 USD | $113.02M 69.74M USD | 10.50 | $0.02 0.01 USD | |
| Northern NTIC | $7.36 — |
+3.81
|
$69.73M — | $33.27K — | $7.11 — | $7.39 — | $69.73M — | 18.87 | $0.39 — | |
| Adagene ADAG | $1.48 — |
+2.78
|
$69.72M — | $858 — | $1.43 — | $1.53 — | $69.72M — | 0 | -$0.75 — | |
| Critical Elements Lithium CRECF | $0.32 — |
0
|
$69.71M — | $500 — | $0.3099 — | $0.3099 — | $69.71M — | 0 | $0 — | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.7 0.4 USD |
+0.4
|
$2.19B 69.7M USD | $95.01K 3.02K USD | $12.7 0.4 USD | $12.85 0.41 USD | $2.19B 69.7M USD | 32.56 | $0.39 0.01 USD | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$69.69M — | $1K — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.14 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
-6.56
|
$93.91M 69.68M USD | $131.79K 97.8K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $93.91M 69.68M USD | 0 | -$0.07 -0.05 USD | |
| PetMed Express PETS | $3.37 — |
+7.32
|
$69.61M — | $214.83K — | $3.2 — | $3.39 — | $69.61M — | 337.00 | $0.01 — | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5
|
$105.17M 69.61M USD | $229 151.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
+0.43
|
$105.17M 69.6M USD | $54.93K 36.35K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.17M 69.6M USD | 0 | $0 0 USD | |
| Microtek International, Inc. 2305.TW | $10.8 0.34 USD |
+4.35
|
$2.19B 69.57M USD | $152.85K 4.86K USD | $10.7 0.34 USD | $11 0.35 USD | $2.19B 69.57M USD | 77.14 | $0.14 0.004 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3099 0.23 USD |
0
|
$92.78M 69.53M USD | $2K 1.5K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $92.78M 69.53M USD | 6.09 | $0.05 0.04 USD | |
| Nevada King Gold NKGFF | $0.1799 — |
-8.4
|
$69.53M — | $18.06K — | $0.17 — | $0.19 — | $69.53M — | 0 | -$0.04 — | |
| Forsys Metals FOSYF | $0.33 — |
0
|
$69.52M — | $500 — | $0.3599 — | $0.3599 — | $69.52M — | 0 | -$0.01 — | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $99 0.67 USD |
-1
|
$10.3B 69.51M USD | $1.71M 11.54K USD | $99 0.67 USD | $102 0.69 USD | $10.3B 69.51M USD | 0 | -$13.88 -0.09 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.18
|
$93.68M 69.51M USD | $42.5K 31.54K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
-2.99
|
$543.58M 69.5M USD | $396K 50.63K USD | $0.33 0.04 USD | $0.33 0.04 USD | $543.58M 69.5M USD | 0 | -$0.44 -0.05 USD | |
| Ocean Power OPTT | $0.4 — |
+3.65
|
$69.35M — | $1.54M — | $0.4 — | $0.4199 — | $69.35M — | 0 | -$0.26 — | |
| Cullman Bancorp CULL | $10.2 — |
-0.39
|
$69.33M — | $104 — | $10.2 — | $10.2 — | $69.33M — | 20.39 | $0.5 — | |
| BioLargo BLGO | $0.23 — |
+0.88
|
$69.3M — | $73.02K — | $0.23 — | $0.23 — | $69.3M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.48 — |
-1.33
|
$69.29M — | $691 — | $1.48 — | $1.48 — | $69.29M — | 0 | -$0.05 — | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
+1.74
|
$63.37M 69.27M USD | $150K 163.97K USD | $0.07 0.08 USD | $0.07 0.08 USD | $63.37M 69.27M USD | 0 | -$0.03 -0.03 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.97 0.42 USD |
0
|
$325.73M 69.26M USD | $1K 212.63 USD | $1.97 0.42 USD | $1.97 0.42 USD | $325.73M 69.26M USD | 7.29 | $0.27 0.06 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.98 1.47 USD |
-2.46
|
$93.27M 69.21M USD | $10.81K 8.02K USD | $1.98 1.47 USD | $2.01 1.49 USD | $93.27M 69.21M USD | 198.00 | $0.01 0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.8199 0.61 USD |
-5.75
|
$93.25M 69.19M USD | $2.12M 1.57M USD | $0.8 0.59 USD | $0.89 0.66 USD | $93.25M 69.19M USD | 0 | -$0.42 -0.3 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
-2.5
|
$104.5M 69.16M USD | $696.05K 460.69K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $104.5M 69.16M USD | 0 | -$0.01 -0.006 USD | |
| I-Mab IMAB | $0.8499 — |
+2.18
|
$69.15M — | $105.98K — | $0.8299 — | $0.9 — | $69.15M — | 0 | -$0.62 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-0.8
|
$69.14M — | $688.78K — | $0.26 — | $0.2999 — | $69.14M — | 0 | -$0.3 — | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.05 0.48 USD |
+0.33
|
$2.18B 69.13M USD | $45.89K 1.46K USD | $14.95 0.48 USD | $15.2 0.48 USD | $2.18B 69.13M USD | 0 | -$0.94 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.45 0.65 USD |
+0.25
|
$2.17B 69.11M USD | $104.01K 3.31K USD | $20.4 0.65 USD | $20.7 0.66 USD | $2.17B 69.11M USD | 17.04 | $1.2 0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.65 0.69 USD |
+2.85
|
$2.17B 69.07M USD | $125.25K 3.98K USD | $21.3 0.68 USD | $21.8 0.69 USD | $2.17B 69.07M USD | 0 | -$0.21 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
-1.23
|
$104.28M 69.02M USD | $127.24K 84.22K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| United Health Products UEEC | $0.27 — |
+3.85
|
$69M — | $6.5K — | $0.27 — | $0.27 — | $69M — | 0 | -$0.01 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.72 — |
+1.3
|
$68.98M — | $52.83K — | $11.65 — | $11.79 — | $68.98M — | 11.37 | $1.03 — | |
| Maha Energy AB (publ) MAHA-A.ST | $4.01 0.39 USD |
-2.79
|
$706.61M 68.97M USD | $49.23K 4.81K USD | $4 0.39 USD | $4.15 0.41 USD | $706.61M 68.97M USD | 0 | -$2.83 -0.2 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.3699 0.4 USD |
+0.82
|
$63.05M 68.92M USD | $1.02K 1.12K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $63.05M 68.92M USD | 0 | -$0.01 -0.01 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37 1.18 USD |
+0.41
|
$2.17B 68.9M USD | $27.35K 869.05 USD | $36.75 1.17 USD | $37.05 1.18 USD | $2.17B 68.9M USD | 39.78 | $0.93 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||