Pagina di risultati 189 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Financial Leasing Group Limited 2312.HK | HK$1.19 0.15 USD |
-0.83
|
HK$495.37M 63.34M USD | HK$310.00K 39.64K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$495.37M 63.34M USD | 39.66 | HK$0.03 0.003 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.95 1.17 USD |
-2.25
|
NT$1.99B 63.31M USD | NT$76.58K 2.43K USD | NT$36.65 1.16 USD | NT$37.70 1.2 USD | NT$1.99B 63.31M USD | 0 | -NT$1.76 -0.05 USD | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.63 0.08 USD |
0
|
HK$494.89M 63.28M USD | HK$4.00K 511.45 USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$494.89M 63.28M USD | 0 | -HK$0.26 -0.03 USD | ||
| Lytix Biopharma AS LYTIX.OL | NOK 9.66 0.93 USD |
+1.26
|
NOK 659.41M 63.26M USD | NOK 69.02K 6.62K USD | NOK 9.34 0.9 USD | NOK 9.72 0.93 USD | NOK 659.41M 63.26M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Archer Materials Limited AXE.AX | A$0.38 0.25 USD |
+2.74
|
A$95.57M 63.25M USD | A$57.77K 38.23K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$95.57M 63.25M USD | 0 | -A$0.03 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.16 0.1 USD |
+3.33
|
A$95.57M 63.25M USD | A$103.01K 68.18K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$95.57M 63.25M USD | 0 | A$0.00 0 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.50 0.59 USD |
+1.93
|
NT$1.99B 63.24M USD | NT$365.52K 11.61K USD | NT$17.95 0.57 USD | NT$19.15 0.61 USD | NT$1.99B 63.24M USD | 0 | -NT$1.04 -0.03 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.85 0.06 USD |
+0.21
|
₹5.23B 63.23M USD | ₹1.05M 12.73K USD | ₹4.80 0.06 USD | ₹4.89 0.06 USD | ₹5.23B 63.23M USD | 1.56 | ₹3.09 0.04 USD | ||
| iBio IBIO | $2.81 — |
+26.58
|
$63.19M — | $66.59M — | $2.04 — | $3.82 — | $63.19M — | 0 | -$1.40 — | ||
| Minupar Participações S.A. MNPR3.SA | R$4.38 0.89 USD |
+4.53
|
R$310.98M 63.03M USD | R$26.80K 5.43K USD | R$4.21 0.85 USD | R$4.47 0.91 USD | R$310.98M 63.03M USD | 0.59 | R$7.34 1.49 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.62 1.94 USD |
-0.76
|
CA$84.94M 63.03M USD | CA$32.05K 23.78K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$84.94M 63.03M USD | 262.00 | CA$0.01 0.007 USD | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$95.16M 62.98M USD | A$53.29K 35.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$95.16M 62.98M USD | 0 | A$0.00 0 USD | ||
| Scottie Resources SCTSF | $1.26 — |
-1.56
|
$62.96M — | $3.00 — | $1.26 — | $1.26 — | $62.96M — | 0 | -$0.10 — | ||
| Austar Lifesciences Limited 6118.HK | HK$0.96 0.12 USD |
-2.04
|
HK$492.08M 62.92M USD | HK$8.00K 1.02K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$492.08M 62.92M USD | 12.00 | HK$0.08 0.01 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.52 0.34 USD |
+0.98
|
A$95.03M 62.9M USD | A$50.90K 33.69K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$95.03M 62.9M USD | 0 | -A$0.02 -0.01 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.30 0.55 USD |
-0.86
|
NT$1.98B 62.87M USD | NT$111.42K 3.54K USD | NT$17.30 0.55 USD | NT$18.00 0.57 USD | NT$1.98B 62.87M USD | 0 | -NT$1.30 -0.04 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.94 0.7 USD |
-1.05
|
CA$84.71M 62.86M USD | CA$11.54K 8.56K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$84.71M 62.86M USD | 0 | -CA$0.29 -0.2 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.64 1.43 USD |
+2.81
|
SEK 643.95M 62.86M USD | SEK 20.31K 1.98K USD | SEK 14.22 1.39 USD | SEK 14.70 1.43 USD | SEK 643.95M 62.86M USD | 27.62 | SEK 0.53 0.05 USD | ||
| Alset International Limited 40V.SI | SGD 0.02 0.02 USD |
0
|
SGD 83.83M 62.82M USD | SGD 173.70K 130.18K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 83.83M 62.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Yandal Resources Limited YRL.AX | A$0.25 0.17 USD |
-7.41
|
A$94.88M 62.8M USD | A$87.41K 57.86K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$94.88M 62.8M USD | 0 | -A$0.03 -0.01 USD | ||
| FANTASIA 1777.HK | HK$0.09 0.01 USD |
-1.16
|
HK$490.67M 62.74M USD | HK$1.24M 159K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$490.67M 62.74M USD | 0 | -HK$1.59 -0.2 USD | ||
| Country View Berhad 5049.KL | MYR 2.95 0.63 USD |
-0.67
|
MYR 295.00M 62.73M USD | MYR 14.20K 3.02K USD | MYR 2.95 0.63 USD | MYR 2.97 0.63 USD | MYR 295.00M 62.73M USD | 3.98 | MYR 0.74 0.16 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.34 0.07 USD |
+3.08
|
MYR 294.79M 62.68M USD | MYR 328.30K 69.81K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 294.79M 62.68M USD | 33.50 | MYR 0.01 0.002 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.07 0.05 USD |
-6.76
|
SGD 83.60M 62.66M USD | SGD 3.00K 2.25K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 83.60M 62.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.58 0.04 USD |
-0.63
|
THB 2.23B 62.65M USD | THB 132.93K 3.74K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.23B 62.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.39 0.33 USD |
-0.38
|
TRY 1.99B 62.65M USD | TRY 5.31M 166.82K USD | TRY 10.35 0.33 USD | TRY 10.70 0.34 USD | TRY 1.99B 62.65M USD | 7.42 | TRY 1.40 0.04 USD | ||
| Critical Elements Lithium CRECF | $0.27 — |
-1.82
|
$62.64M — | $250.00 — | $0.27 — | $0.27 — | $62.64M — | 27.00 | $0.01 — | ||
| The InterGroup INTG | $29.15 — |
+2.97
|
$62.64M — | $3.08K — | $27.52 — | $29.15 — | $62.64M — | 0 | -$2.54 — | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$30.35 0.96 USD |
+2.02
|
NT$1.97B 62.64M USD | NT$659.30K 20.95K USD | NT$29.65 0.94 USD | NT$30.65 0.97 USD | NT$1.97B 62.64M USD | 1.36 | NT$22.20 0.71 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.67 0.14 USD |
+1.53
|
MYR 294.27M 62.57M USD | MYR 4.88M 1.04M USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 294.27M 62.57M USD | 33.25 | MYR 0.02 0.004 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.53 0.04 USD |
0
|
THB 2.22B 62.56M USD | THB 112.10K 3.15K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| Experience Co Limited EXP.AX | A$0.13 0.08 USD |
0
|
A$94.51M 62.55M USD | A$5.00K 3.31K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$94.51M 62.55M USD | 0 | A$0.00 0 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.67 0.5 USD |
-5.63
|
CA$84.26M 62.52M USD | CA$168.79K 125.25K USD | CA$0.63 0.47 USD | CA$0.71 0.53 USD | CA$84.26M 62.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| AGF A/S AGF-B.CO | DKK 0.94 0.14 USD |
+0.21
|
DKK 426.25M 62.5M USD | DKK 155.16K 22.75K USD | DKK 0.93 0.14 USD | DKK 0.95 0.14 USD | DKK 426.25M 62.5M USD | 0 | -DKK 0.04 -0.005 USD | ||
| Catalyst Bancorp CLST | $15.10 — |
+0.4
|
$62.50M — | $17.67K — | $15.04 — | $15.10 — | $62.50M — | 26.03 | $0.58 — | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 4.09 1.09 USD |
-0.24
|
SAR 234.11M 62.45M USD | SAR 19.47K 5.19K USD | SAR 4.07 1.09 USD | SAR 4.13 1.1 USD | SAR 234.11M 62.45M USD | 0 | -SAR 0.21 -0.05 USD | ||
| Medexus Pharmaceuticals MEDXF | $1.90 — |
0
|
$62.45M — | $500.00 — | $1.90 — | $1.90 — | $62.45M — | 190.00 | $0.01 — | ||
| HG Semiconductor Limited 6908.HK | HK$0.52 0.07 USD |
-1.89
|
HK$488.19M 62.42M USD | HK$1.00M 127.86K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$488.19M 62.42M USD | 0 | -HK$0.22 -0.02 USD | ||
| Sportsman's Warehouse SPWH | $1.62 — |
-1.82
|
$62.34M — | $597.19K — | $1.61 — | $1.66 — | $62.34M — | 0 | -$0.96 — | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$29.80 0.95 USD |
-2.3
|
NT$1.96B 62.29M USD | NT$147.05K 4.67K USD | NT$29.30 0.93 USD | NT$30.30 0.96 USD | NT$1.96B 62.29M USD | 0 | -NT$1.45 -0.04 USD | ||
| Fluent FLNT | $2.11 — |
-3.65
|
$62.29M — | $52.64K — | $2.02 — | $2.24 — | $62.29M — | 0 | -$0.99 — | ||
| Arch Biopartners ACHFF | $0.92 — |
-0.16
|
$62.27M — | $600.00 — | $0.92 — | $0.94 — | $62.27M — | 0 | -$0.02 — | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$58.10 1.85 USD |
+0.17
|
NT$1.96B 62.24M USD | NT$301.58K 9.58K USD | NT$57.40 1.82 USD | NT$59.20 1.88 USD | NT$1.96B 62.24M USD | 17.60 | NT$3.30 0.1 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹11.74 0.14 USD |
-2.33
|
₹5.14B 62.24M USD | ₹468.34K 5.67K USD | ₹11.66 0.14 USD | ₹12.26 0.15 USD | ₹5.14B 62.24M USD | 0 | -₹7.57 -0.09 USD | ||
| CPS CPSH | $3.46 — |
-3.08
|
$62.21M — | $109.05K — | $3.45 — | $3.61 — | $62.21M — | 0 | -$0.04 — | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| DevEx Resources Limited DEV.AX | A$0.17 0.11 USD |
-2.86
|
A$93.86M 62.12M USD | A$126.09K 83.45K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$93.86M 62.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.92 0.08 USD |
+0.69
|
THB 2.21B 62.11M USD | THB 479.30K 13.49K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.21B 62.11M USD | 8.58 | THB 0.34 0.009 USD | ||
| NRx Pharmaceuticals NRXP | $2.21 — |
-5.96
|
$62.10M — | $752.07K — | $2.11 — | $2.25 — | $62.10M — | 0 | -$2.31 — | ||
| JIASHILI GP 1285.HK | HK$1.17 0.15 USD |
-0.85
|
HK$485.55M 62.08M USD | HK$15.00K 1.92K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$485.55M 62.08M USD | 0 | -HK$2.44 -0.3 USD | ||
| AstroNova ALOT | $8.12 — |
+13.02
|
$61.99M — | $168.53K — | $8.01 — | $8.79 — | $61.99M — | 0 | -$2.26 — | ||
| Harmoney Corp Limited HMY.AX | A$0.90 0.6 USD |
+3.45
|
A$93.65M 61.98M USD | A$261.00 172.74 USD | A$0.89 0.59 USD | A$0.90 0.6 USD | A$93.65M 61.98M USD | 18.00 | A$0.05 0.03 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥54 0.36 USD |
-1.82
|
¥9B 61.98M USD | ¥125K 846.49 USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥9B 61.98M USD | 5400.00 | ¥0 0.00006 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.36 0.27 USD |
-2.7
|
CA$83.53M 61.98M USD | CA$208.34K 154.6K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$83.53M 61.98M USD | 18.00 | CA$0.02 0.01 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
+0.93
|
HK$484.44M 61.94M USD | HK$69.00K 8.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$484.44M 61.94M USD | 0 | -HK$0.35 -0.04 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.30 1.06 USD |
-1.48
|
NT$1.95B 61.92M USD | NT$83.64K 2.66K USD | NT$33.00 1.05 USD | NT$34.40 1.09 USD | NT$1.95B 61.92M USD | 49.70 | NT$0.67 0.02 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.32 0.24 USD |
-13.51
|
CA$83.42M 61.9M USD | CA$591.55K 438.97K USD | CA$0.30 0.22 USD | CA$0.38 0.28 USD | CA$83.42M 61.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.88 0.38 USD |
+0.52
|
SEK 634.01M 61.89M USD | SEK 148.68K 14.51K USD | SEK 3.85 0.38 USD | SEK 3.88 0.38 USD | SEK 634.01M 61.89M USD | 0.52 | SEK 7.43 0.73 USD | ||
| LiveOne LVO | $5.32 — |
+3.7
|
$61.87M — | $160.50K — | $5.05 — | $5.43 — | $61.87M — | 0 | -$2.65 — | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.75 0.72 USD |
-0.66
|
NT$1.94B 61.79M USD | NT$366.28K 11.64K USD | NT$22.75 0.72 USD | NT$23.20 0.74 USD | NT$1.94B 61.79M USD | 21.87 | NT$1.04 0.03 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.69 0.09 USD |
+1.47
|
HK$483.00M 61.76M USD | HK$375.00K 47.95K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$483.00M 61.76M USD | 11.50 | HK$0.06 0.007 USD | ||
| CZR Resources Ltd CZR.AX | A$0.39 0.26 USD |
+2.63
|
A$93.24M 61.71M USD | A$2.02K 1.34K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$93.24M 61.71M USD | 0 | -A$0.08 -0.05 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+0.83
|
HK$482.38M 61.68M USD | HK$2.01M 257.52K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$482.38M 61.68M USD | 12.20 | HK$0.01 0.001 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.24 0.05 USD |
0
|
MYR 290.00M 61.66M USD | MYR 402.20K 85.52K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 290.00M 61.66M USD | 24.00 | MYR 0.01 0.002 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$46.20 1.47 USD |
-1.28
|
NT$1.94B 61.66M USD | NT$83.42K 2.65K USD | NT$46.00 1.46 USD | NT$47.30 1.5 USD | NT$1.94B 61.66M USD | 34.22 | NT$1.35 0.04 USD | ||
| European Metals EMHLF | $0.26 — |
-1.85
|
$61.59M — | $5.33K — | $0.26 — | $0.26 — | $61.59M — | 0 | -$0.01 — | ||
| Westell WSTL | $6.05 — |
+4.31
|
$61.58M — | $24.68K — | $5.71 — | $6.05 — | $61.58M — | 0 | -$0.66 — | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$23.65 0.75 USD |
-1.87
|
NT$1.94B 61.53M USD | NT$277.21K 8.81K USD | NT$23.50 0.75 USD | NT$24.60 0.78 USD | NT$1.94B 61.53M USD | 788.33 | NT$0.03 0.0009 USD | ||
| IRCE S.p.A. IRC.MI | €2.13 2.33 USD |
+0.47
|
€56.28M 61.52M USD | €3.61K 3.94K USD | €2.09 2.28 USD | €2.13 2.33 USD | €56.28M 61.52M USD | 11.21 | €0.19 0.21 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.60 9.4 USD |
+0.47
|
€56.27M 61.51M USD | €6.00K 6.55K USD | €8.56 9.36 USD | €8.60 9.4 USD | €56.27M 61.51M USD | 5.73 | €1.50 1.64 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-1.69
|
A$92.83M 61.44M USD | A$9.11K 6.03K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.41 0.27 USD |
-1.2
|
A$92.77M 61.4M USD | A$16.93K 11.2K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$92.77M 61.4M USD | 0 | -A$0.14 -0.09 USD | ||
| Tenax Therapeutics TENX | $9.82 — |
-0.3
|
$61.31M — | $118.93K — | $9.40 — | $10.02 — | $61.31M — | 0 | -$0.74 — | ||
| Kencana Agri Limited BNE.SI | SGD 0.29 0.21 USD |
+1.79
|
SGD 81.80M 61.3M USD | SGD 30.80K 23.08K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 81.80M 61.3M USD | 2.85 | SGD 0.10 0.07 USD | ||
| Tectonic Metals TETOF | $0.68 — |
-0.58
|
$61.28M — | $8.50K — | $0.68 — | $0.68 — | $61.28M — | 0 | -$0.21 — | ||
| Minehub Technologies Inc. MHUB.V | CA$0.89 0.66 USD |
-3.26
|
CA$82.58M 61.28M USD | CA$151.80K 112.65K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$82.58M 61.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.65 0.48 USD |
-4.41
|
CA$82.57M 61.27M USD | CA$21.83K 16.2K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$82.57M 61.27M USD | 0 | -CA$0.18 -0.1 USD | ||
| NSTS Bancorp NSTS | $11.69 — |
-0.43
|
$61.24M — | $8.63K — | $11.68 — | $11.75 — | $61.24M — | 0 | -$0.12 — | ||
| Kuramoto Co., Ltd. 5216.T | ¥189 1.28 USD |
+8
|
¥9B 61.24M USD | ¥4M 24.24K USD | ¥167 1.13 USD | ¥203 1.37 USD | ¥9B 61.24M USD | 0 | -¥6 -0.03 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
+1.32
|
A$92.49M 61.22M USD | A$489.13K 323.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$92.49M 61.22M USD | 0 | -A$0.01 -0.006 USD | ||
| ENM HOLDINGS 0128.HK | HK$0.29 0.04 USD |
-1.69
|
HK$478.69M 61.21M USD | HK$96.00K 12.27K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$478.69M 61.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| Caesarstone CSTE | $1.77 — |
-4.84
|
$61.19M — | $76.70K — | $1.75 — | $1.88 — | $61.19M — | 0 | -$2.02 — | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.60 0.2 USD |
+9.59
|
HK$478.44M 61.17M USD | HK$550.00K 70.32K USD | HK$1.44 0.18 USD | HK$1.67 0.21 USD | HK$478.44M 61.17M USD | 160.00 | HK$0.01 0.001 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.49 0.05 USD |
+1.56
|
SEK 626.70M 61.17M USD | SEK 1.34M 130.59K USD | SEK 0.45 0.04 USD | SEK 0.50 0.05 USD | SEK 626.70M 61.17M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Archer Materials ARRXF | $0.24 — |
-7.69
|
$61.16M — | $600.00 — | $0.24 — | $0.24 — | $61.16M — | 0 | -$0.02 — | ||
| Elementos Limited ELT.AX | A$0.28 0.19 USD |
+3.7
|
A$92.39M 61.15M USD | A$99.21K 65.66K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$92.39M 61.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Biohit Oyj BIOBV.HE | €3.68 4.02 USD |
+2.22
|
€55.93M 61.14M USD | €24.22K 26.48K USD | €3.55 3.88 USD | €3.68 4.02 USD | €55.93M 61.14M USD | 24.53 | €0.15 0.16 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.94 0.08 USD |
0
|
THB 2.17B 61.13M USD | THB 162.15K 4.56K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.17B 61.13M USD | 7.00 | THB 0.42 0.01 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.96 1.21 USD |
-1.97
|
R$301.59M 61.13M USD | R$22.70K 4.6K USD | R$5.94 1.2 USD | R$6.15 1.25 USD | R$301.59M 61.13M USD | 18.06 | R$0.33 0.07 USD | ||
| Permianville Royalty Trust PVL | $1.85 — |
-1.07
|
$61.05M — | $14.24K — | $1.85 — | $1.87 — | $61.05M — | 30.83 | $0.06 — | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.26 0.05 USD |
0
|
MYR 286.38M 60.89M USD | MYR 9.00K 1.91K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 286.38M 60.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
0
|
CA$82.05M 60.89M USD | CA$217.40K 161.32K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.05M 60.89M USD | 1.05 | CA$0.17 0.13 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
0
|
SGD 81.18M 60.84M USD | SGD 61.00K 45.72K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 81.18M 60.84M USD | 0 | SGD 0.00 0 USD | ||
| WidePoint WYY | $6.15 — |
-1.13
|
$60.83M — | $26.91K — | $6.01 — | $6.45 — | $60.83M — | 0 | -$0.24 — | ||
| U-Tech Media Corporation 3050.TW | NT$12.35 0.39 USD |
+1.23
|
NT$1.91B 60.82M USD | NT$1.54M 49.02K USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$1.91B 60.82M USD | 0 | -NT$0.09 -0.002 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$50.30 1.6 USD |
-0.98
|
NT$1.91B 60.81M USD | NT$199.49K 6.34K USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$1.91B 60.81M USD | 0 | -NT$1.91 -0.06 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.46 0.5 USD |
-1.5
|
€55.62M 60.8M USD | €39.11K 42.76K USD | €0.46 0.5 USD | €0.47 0.51 USD | €55.62M 60.8M USD | 0 | -€0.01 -0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.70 0.08 USD |
-1.46
|
THB 2.16B 60.78M USD | THB 27.48K 773.1 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.16B 60.78M USD | 10.80 | THB 0.25 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||