Pagina di risultati 189 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunright Limited
S71.SI
SG
|
SGD 0.44 0.33 USD |
-6.38
|
SGD 54.03M 40.5M USD | SGD 8.90K 6.67K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 54.03M 40.5M USD | 44.00 | SGD 0.01 0.007 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$54.54M 40.47M USD | CA$228.72K 169.72K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$54.54M 40.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$1.30 0.17 USD |
-0.38
|
HK$316.44M 40.46M USD | HK$18.50K 2.37K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$316.44M 40.46M USD | 0 | -HK$0.32 -0.04 USD | ||
Precipio
PRPO
US
|
$22.59 — |
-2.29
|
$40.44M — | $11.97K — | $22.20 — | $22.90 — | $40.44M — | 0 | -$0.64 — | ||
Haydale
HDGHF
US
|
$0.01 — |
+4
|
$40.43M — | $55.00K — | $0.00 — | $0.00 — | $40.43M — | 0.52 | $0.01 — | ||
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.80 0.5 USD |
-0.94
|
NT$1.27B 40.41M USD | NT$117.69K 3.74K USD | NT$15.75 0.5 USD | NT$15.95 0.51 USD | NT$1.27B 40.41M USD | 10.97 | NT$1.44 0.05 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.46 0.14 USD |
-6.03
|
SEK 413.99M 40.41M USD | SEK 224.86K 21.95K USD | SEK 1.42 0.14 USD | SEK 1.53 0.15 USD | SEK 413.99M 40.41M USD | 0 | -SEK 0.07 -0.006 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$54.46M 40.41M USD | CA$160.76K 119.3K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$54.46M 40.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$57.84M 40.4M USD | A$7.00K 4.89K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.79 8.01 USD |
+0.94
|
CA$54.43M 40.39M USD | CA$7.54K 5.59K USD | CA$10.76 7.98 USD | CA$10.86 8.06 USD | CA$54.43M 40.39M USD | 3.27 | CA$3.29 2.44 USD | ||
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.22 0.51 USD |
0
|
SEK 413.22M 40.34M USD | SEK 108.56K 10.6K USD | SEK 4.91 0.48 USD | SEK 5.30 0.52 USD | SEK 413.22M 40.34M USD | 0 | -SEK 0.04 -0.003 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.33M 40.32M USD | CA$132.10K 98.03K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.33M 40.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$54.23M 40.24M USD | CA$216.29K 160.5K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$54.23M 40.24M USD | 10.40 | CA$0.05 0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.32 0.32 USD |
+0.15
|
NOK 419.44M 40.24M USD | NOK 211.52K 20.29K USD | NOK 3.25 0.31 USD | NOK 3.36 0.32 USD | NOK 419.44M 40.24M USD | 0 | -NOK 1.15 -0.1 USD | ||
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.25 0.03 USD |
+17.22
|
HK$314.14M 40.17M USD | HK$1.00K 127.86 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$314.14M 40.17M USD | 0 | HK$0.00 0 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$313.94M 40.14M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$313.94M 40.14M USD | 0 | -HK$1.11 -0.1 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$54.08M 40.13M USD | CA$119.61K 88.76K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$54.08M 40.13M USD | 0 | -CA$0.25 -0.1 USD | ||
SCYNEXIS
SCYX
US
|
$4.03 — |
-1.23
|
$40.10M — | $68.00K — | $4.00 — | $4.15 — | $40.10M — | 0 | -$0.89 — | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.20 0.51 USD |
+0.31
|
NT$1.26B 40.09M USD | NT$42.15K 1.34K USD | NT$16.15 0.51 USD | NT$16.35 0.52 USD | NT$1.26B 40.09M USD | 0 | -NT$0.68 -0.02 USD | ||
Nano-X Imaging
NNOX
US
|
$0.51 — |
-5.17
|
$40.08M — | $849.59K — | $0.50 — | $0.55 — | $40.08M — | 0 | -$1.72 — | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
-1.39
|
CA$54.00M 40.07M USD | CA$89.50K 66.42K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$54.00M 40.07M USD | 0 | CA$0.00 0 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.81 0.22 USD |
+1.25
|
QAR 145.80M 40.05M USD | QAR 16.37K 4.5K USD | QAR 0.79 0.22 USD | QAR 0.82 0.22 USD | QAR 145.80M 40.05M USD | 0 | QAR 0.00 0 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.59 0.07 USD |
-2.5
|
HK$313.22M 40.05M USD | HK$341.00K 43.6K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$313.22M 40.05M USD | 0 | -HK$3.76 -0.4 USD | ||
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 2.55 0.08 USD |
-1.16
|
TRY 1.27B 40.04M USD | TRY 5.81M 182.58K USD | TRY 2.46 0.08 USD | TRY 2.61 0.08 USD | TRY 1.27B 40.04M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.73 2.03 USD |
-2.85
|
CA$53.96M 40.04M USD | CA$185.00 137.28 USD | CA$2.73 2.03 USD | CA$2.73 2.03 USD | CA$53.96M 40.04M USD | 0 | -CA$0.88 -0.6 USD | ||
Fredonia Mining
FREDF
US
|
$0.48 — |
+12.79
|
$40.03M — | $2.75K — | $0.48 — | $0.48 — | $40.03M — | 0 | -$0.08 — | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.65 0.45 USD |
-3.01
|
A$57.30M 40.03M USD | A$3.16K 2.21K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$57.30M 40.03M USD | 0 | -A$0.02 -0.01 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.07 0.04 USD |
0
|
₹3.31B 40.02M USD | ₹593.83K 7.18K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.31B 40.02M USD | 1.88 | ₹1.63 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 53.39M 40.01M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 53.39M 40.01M USD | 5.90 | SGD 0.01 0.007 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$57.23M 39.98M USD | A$838.27K 585.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.23M 39.98M USD | 0 | A$0.00 0 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.27 0.17 USD |
-1.31
|
TRY 1.27B 39.97M USD | TRY 1.28M 40.17K USD | TRY 5.26 0.17 USD | TRY 5.41 0.17 USD | TRY 1.27B 39.97M USD | 21.07 | TRY 0.25 0.007 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 1.42B 39.95M USD | THB 90.30K 2.54K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 1.42B 39.95M USD | 14.19 | THB 0.10 0.002 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.94 1.09 USD |
-4.67
|
€34.61M 39.95M USD | €1.77K 2.04K USD | €0.94 1.09 USD | €0.97 1.12 USD | €34.61M 39.95M USD | 0 | -€0.55 -0.6 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$57.13M 39.91M USD | A$7.50K 5.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.13M 39.91M USD | 0 | A$0.00 0 USD | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$312.00M 39.89M USD | HK$92.00K 11.76K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$312.00M 39.89M USD | 26.00 | HK$0.01 0.001 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.73 1.28 USD |
+8.81
|
CA$53.74M 39.88M USD | CA$8.40K 6.23K USD | CA$1.62 1.2 USD | CA$1.73 1.28 USD | CA$53.74M 39.88M USD | 0 | -CA$0.48 -0.3 USD | ||
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.50 0.11 USD |
-3.88
|
MYR 187.44M 39.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 187.44M 39.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
Comtech Telecommunications
CMTL
US
|
$1.33 — |
+12.71
|
$39.85M — | $494.93K — | $1.19 — | $1.35 — | $39.85M — | 0 | -$2.21 — | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.42B 39.84M USD | THB 82.87K 2.33K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
Sequans Communications
SQNS
US
|
$2.66 — |
-1.85
|
$39.84M — | $51.39K — | $2.65 — | $2.76 — | $39.84M — | 0 | -$12.40 — | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$53.65M 39.81M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$53.65M 39.81M USD | 0 | -CA$0.28 -0.2 USD | ||
MIND
MIND
US
|
$4.38 — |
-2.67
|
$39.81M — | $53.41K — | $4.36 — | $4.53 — | $39.81M — | 0 | -$0.27 — | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.81 2.09 USD |
+2.18
|
CA$53.63M 39.8M USD | CA$6.37K 4.72K USD | CA$2.73 2.03 USD | CA$2.81 2.09 USD | CA$53.63M 39.8M USD | 0 | -CA$0.12 -0.08 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.60M 39.78M USD | CA$133.90K 99.36K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$53.60M 39.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 8.44 0.27 USD |
+9.9
|
TRY 1.27B 39.76M USD | TRY 2.81M 88.4K USD | TRY 8.43 0.26 USD | TRY 8.44 0.27 USD | TRY 1.27B 39.76M USD | 0 | -TRY 1.58 -0.04 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$53.55M 39.74M USD | CA$36.50K 27.09K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$53.55M 39.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Edesa Biotech
EDSA
US
|
$2.94 — |
-16.24
|
$39.72M — | $81.60K — | $2.92 — | $3.56 — | $39.72M — | 0 | -$1.72 — | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$56.80M 39.68M USD | A$221.10K 154.46K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$56.80M 39.68M USD | 0 | -A$0.01 -0.006 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
-4.94
|
€34.37M 39.68M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.37M 39.68M USD | 0 | €0.00 0 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$53.44M 39.66M USD | CA$140.05K 103.93K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$53.44M 39.66M USD | 0 | -CA$0.15 -0.1 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.40 6.23 USD |
-1.82
|
€34.35M 39.65M USD | €14.66K 16.92K USD | €5.24 6.05 USD | €5.50 6.35 USD | €34.35M 39.65M USD | 135.00 | €0.04 0.05 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.78 0.17 USD |
-3.98
|
SEK 406.22M 39.65M USD | SEK 283.19K 27.64K USD | SEK 1.75 0.17 USD | SEK 1.90 0.19 USD | SEK 406.22M 39.65M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.0099 USD |
-2.5
|
HK$310.07M 39.65M USD | HK$675.00K 86.31K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$310.07M 39.65M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 7.21 0.23 USD |
-0.28
|
TRY 1.26B 39.62M USD | TRY 1.75M 54.99K USD | TRY 7.10 0.22 USD | TRY 7.38 0.23 USD | TRY 1.26B 39.62M USD | 0 | -TRY 0.69 -0.02 USD | ||
E3 Lithium
EEMMF
US
|
$0.45 — |
+3.71
|
$39.58M — | $16.92K — | $0.45 — | $0.45 — | $39.58M — | 0 | -$0.05 — | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.41 0.3 USD |
-2.38
|
CA$53.32M 39.56M USD | CA$24.05K 17.85K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$53.32M 39.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.08 0.01 USD |
-2.44
|
HK$309.25M 39.54M USD | HK$3.83M 490.22K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$309.25M 39.54M USD | 0 | HK$0.00 0 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
-1.97
|
HK$309.18M 39.53M USD | HK$208.00K 26.6K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$309.18M 39.53M USD | 4.65 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 114.89M 3.23M USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$308.63M 39.46M USD | HK$36.00K 4.6K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$308.63M 39.46M USD | 15.37 | HK$0.04 0.005 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.08 USD |
0
|
A$56.46M 39.44M USD | A$19.90K 13.9K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$56.46M 39.44M USD | 0 | -A$0.02 -0.01 USD | ||
CVRx
CVRX
US
|
$1.48 — |
-6.33
|
$39.43M — | $469.84K — | $1.47 — | $1.67 — | $39.43M — | 0 | -$1.97 — | ||
Baylin
BYLTF
US
|
$0.14 — |
0
|
$39.40M — | $45.00K — | $0.14 — | $0.15 — | $39.40M — | 0 | -$0.09 — | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 185.25M 39.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 185.25M 39.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.28 0.29 USD |
-0.87
|
HK$307.80M 39.36M USD | HK$5.00K 639.31 USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$307.80M 39.36M USD | 1.43 | HK$1.59 0.2 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 184.88M 39.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 184.88M 39.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
Galaxy Gaming
GLXZ
US
|
$1.57 — |
+2.61
|
$39.29M — | $8.22K — | $1.57 — | $1.58 — | $39.29M — | 8.26 | $0.19 — | ||
Theralase
TLTFF
US
|
$0.13 — |
+5.33
|
$39.25M — | $10.00K — | $0.13 — | $0.13 — | $39.25M — | 0 | -$0.01 — | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$52.86M 39.23M USD | CA$255.24K 189.4K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$52.86M 39.23M USD | 0 | -CA$0.05 -0.03 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$306.30M 39.16M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$306.30M 39.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$56.04M 39.15M USD | A$168.57K 117.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$56.04M 39.15M USD | 0 | A$0.00 0 USD | ||
Verde Resources
VRDR
US
|
$0.03 — |
-14.29
|
$39.13M — | $39.30K — | $0.03 — | $0.03 — | $39.13M — | 0 | $0.00 — | ||
Peoplein Limited
PPE.AX
AU
|
A$0.56 0.39 USD |
0
|
A$55.99M 39.11M USD | A$17.97K 12.55K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$55.99M 39.11M USD | 0 | -A$0.10 -0.06 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 183.82M 39.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 183.82M 39.09M USD | 0 | -MYR 0.05 -0.01 USD | ||
Stem
STEM
US
|
$4.06 — |
-2.4
|
$39.08M — | $86.16K — | $4.01 — | $4.19 — | $39.08M — | 0 | -$8.62 — | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$305.59M 39.07M USD | HK$550.00K 70.32K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.10 7.04 USD |
0
|
€33.85M 39.07M USD | €3.96K 4.57K USD | €6.10 7.04 USD | €6.10 7.04 USD | €33.85M 39.07M USD | 10.70 | €0.57 0.66 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 183.64M 39.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 183.64M 39.05M USD | 2.13 | MYR 0.11 0.02 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.90 1.04 USD |
-2.69
|
€33.82M 39.04M USD | €23.37K 26.98K USD | €0.89 1.03 USD | €0.94 1.09 USD | €33.82M 39.04M USD | 0 | -€0.42 -0.4 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.38B 38.96M USD | THB 937.90K 26.39K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.38B 38.96M USD | 8.24 | THB 0.25 0.007 USD | ||
DIAGNOS
DGNOF
US
|
$0.32 — |
-2.52
|
$38.94M — | $45.90K — | $0.32 — | $0.33 — | $38.94M — | 0 | -$0.03 — | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$304.39M 38.92M USD | HK$8.35M 1.07M USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$304.39M 38.92M USD | 0 | -HK$0.08 -0.01 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$52.34M 38.84M USD | CA$63.36K 47.02K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$52.34M 38.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Netgem SA
ALNTG.PA
FR
|
€1.01 1.16 USD |
-1.47
|
€33.63M 38.82M USD | €2.36K 2.73K USD | €1.01 1.16 USD | €1.02 1.18 USD | €33.63M 38.82M USD | 14.35 | €0.07 0.08 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$5.50K 4.08K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$55.51M 38.78M USD | A$406.00 283.62 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.51M 38.78M USD | 0 | A$0.00 0 USD | ||
Nephros
NEPH
US
|
$3.57 — |
+1.13
|
$38.77M — | $66.71K — | $3.46 — | $3.70 — | $38.77M — | 23.80 | $0.15 — | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 3.93M 2.95M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.39 — |
-1.17
|
$38.75M — | $22.31K — | $3.35 — | $3.43 — | $38.75M — | 8.07 | $0.42 — | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.43 0.09 USD |
-4.25
|
₹3.20B 38.74M USD | ₹264.35K 3.2K USD | ₹7.23 0.09 USD | ₹8.49 0.1 USD | ₹3.20B 38.74M USD | 123.83 | ₹0.06 0.0007 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.28 0.04 USD |
-8.33
|
HK$302.50M 38.68M USD | HK$2.04M 260.84K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$302.50M 38.68M USD | 4.58 | HK$0.06 0.007 USD | ||
RESAAS Services
RSASF
US
|
$0.46 — |
0
|
$38.66M — | $9.00K — | $0.46 — | $0.46 — | $38.66M — | 0 | $0.00 — | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$52.06M 38.63M USD | CA$263.90K 195.83K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$52.06M 38.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 4.10 0.13 USD |
-3.98
|
TRY 1.23B 38.62M USD | TRY 6.92M 217.4K USD | TRY 4.10 0.13 USD | TRY 4.42 0.14 USD | TRY 1.23B 38.62M USD | 0 | -TRY 2.92 -0.09 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.46 0.53 USD |
-0.75
|
€33.46M 38.62M USD | €75.83K 87.53K USD | €0.46 0.53 USD | €0.48 0.55 USD | €33.46M 38.62M USD | 0 | -€0.36 -0.4 USD | ||
Headwater Gold
HWAUF
US
|
$0.44 — |
-3.32
|
$38.61M — | $2.49K — | $0.44 — | $0.46 — | $38.61M — | 0 | -$0.02 — | ||
Token Cat
TC
US
|
$1.46 — |
-5.81
|
$38.58M — | $8.37K — | $1.46 — | $1.54 — | $38.58M — | 0.031 | $46.72 — | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$10.15 0.32 USD |
-0.98
|
NT$1.21B 38.57M USD | NT$335.37K 10.66K USD | NT$9.71 0.31 USD | NT$10.25 0.33 USD | NT$1.21B 38.57M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
