Sonuç Sayfası 189 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 1.33B 37.48M USD | THB 64.77K 1.82K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.33B 37.48M USD | 10.09 | THB 0.22 0.006 USD | ||
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.80 0.23 USD |
+7.14
|
HK$292.73M 37.43M USD | HK$15.00K 1.92K USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$292.73M 37.43M USD | 0 | -HK$0.12 -0.01 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
-7.2
|
A$53.57M 37.42M USD | A$832.31K 581.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 5.79 | A$0.01 0.006 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.69 0.09 USD |
+13.22
|
HK$292.46M 37.39M USD | HK$637.50K 81.51K USD | HK$0.58 0.07 USD | HK$0.69 0.09 USD | HK$292.46M 37.39M USD | 0 | -HK$0.48 -0.06 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$50.32M 37.34M USD | CA$87.43K 64.87K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$50.32M 37.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Design Capital Limited
1545.HK
HK
|
HK$0.15 0.02 USD |
+5.04
|
HK$292.00M 37.34M USD | HK$2.00M 255.73K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$292.00M 37.34M USD | 0 | HK$0.00 0 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$50.31M 37.33M USD | CA$61.90K 45.93K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$50.31M 37.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$53.41M 37.31M USD | A$39.28K 27.44K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$53.41M 37.31M USD | 0 | -A$0.01 -0.006 USD | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.24 0.27 USD |
+1.95
|
€32.32M 37.31M USD | €96.67K 111.59K USD | €0.23 0.26 USD | €0.24 0.27 USD | €32.32M 37.31M USD | 0 | -€0.05 -0.05 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$2.98 0.6 USD |
-14.86
|
R$184.06M 37.31M USD | R$319.60K 64.78K USD | R$2.97 0.6 USD | R$3.22 0.65 USD | R$184.06M 37.31M USD | 5.84 | R$0.51 0.1 USD | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.33 | $0.03 — | ||
Xos Inc.
XOS
US
|
$2.62 — |
-3.68
|
$37.25M — | $63.03K — | $2.60 — | $2.79 — | $37.25M — | 0 | -$1.61 — |
|
|
Zepp Health
ZEPP
US
|
$2.54 — |
-2.68
|
$37.25M — | $68.80K — | $2.42 — | $2.62 — | $37.25M — | 0 | -$6.08 — |
|
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 175.01M 37.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 175.01M 37.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.12 2.45 USD |
-2.75
|
€32.24M 37.21M USD | €14.65K 16.91K USD | €2.00 2.31 USD | €2.14 2.47 USD | €32.24M 37.21M USD | 10.59 | €0.20 0.23 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.22 0.03 USD |
+0.83
|
THB 1.32B 37.21M USD | THB 8.62M 242.68K USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 1.32B 37.21M USD | 3.81 | THB 0.32 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.22 0.03 USD |
+0.83
|
THB 1.32B 37.21M USD | THB 8.62M 242.68K USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 1.32B 37.21M USD | 3.69 | THB 0.33 0.009 USD | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$290.93M 37.2M USD | HK$169.20K 21.63K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$290.93M 37.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.18 — |
-4.16
|
$37.18M — | $500.00 — | $0.18 — | $0.18 — | $37.18M — | 0 | -$0.01 — | ||
Pattern S.p.A.
PTR.MI
IT
|
€2.16 2.49 USD |
-2.7
|
€32.21M 37.18M USD | €3.36K 3.87K USD | €2.16 2.49 USD | €2.18 2.52 USD | €32.21M 37.18M USD | 0 | -€0.21 -0.2 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €15.80K 18.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.19 0.12 USD |
+4.58
|
SEK 380.74M 37.17M USD | SEK 4.78M 466.8K USD | SEK 1.14 0.11 USD | SEK 1.25 0.12 USD | SEK 380.74M 37.17M USD | 0 | -SEK 0.20 -0.01 USD | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
+1.95
|
$37.10M — | $1.00K — | $0.12 — | $0.12 — | $37.10M — | 0 | -$0.01 — | ||
Netgem SA
ALNTG.PA
FR
|
€0.96 1.11 USD |
+2.13
|
€32.13M 37.08M USD | €20.11K 23.22K USD | €0.95 1.09 USD | €0.96 1.11 USD | €32.13M 37.08M USD | 13.71 | €0.07 0.08 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$49.91M 37.03M USD | CA$69.74K 51.75K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$49.91M 37.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$289.58M 37.03M USD | HK$10.00K 1.28K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$289.58M 37.03M USD | 6.71 | HK$0.07 0.008 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 2.93 0.09 USD |
-9.57
|
TRY 1.18B 37.01M USD | TRY 33.89M 1.06M USD | TRY 2.92 0.09 USD | TRY 3.17 0.1 USD | TRY 1.18B 37.01M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 226.12K 6.36K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 174.00M 37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 174.00M 37M USD | 3.82 | MYR 0.17 0.04 USD | ||
Sequans Communications
SQNS
US
|
$2.47 — |
-1.98
|
$36.99M — | $36.60K — | $2.38 — | $2.53 — | $36.99M — | 0 | -$12.40 — |
|
|
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.58 0.07 USD |
+4.5
|
HK$289.23M 36.98M USD | HK$336.00K 42.96K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$289.23M 36.98M USD | 11.59 | HK$0.05 0.006 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$289.16M 36.97M USD | HK$36.00K 4.6K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$289.16M 36.97M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$288.89M 36.94M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$288.89M 36.94M USD | 8.75 | HK$0.04 0.005 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 82.90 2.6 USD |
-9.99
|
TRY 1.18B 36.9M USD | TRY 1.89M 59.23K USD | TRY 82.90 2.6 USD | TRY 100.40 3.15 USD | TRY 1.18B 36.9M USD | 0 | -TRY 3.82 -0.1 USD | ||
Adicet Bio
ACET
US
|
$3.94 — |
-1.25
|
$36.88M — | $162.46K — | $3.81 — | $4.05 — | $36.88M — | 0 | -$10.42 — |
|
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
+1.29
|
€31.92M 36.84M USD | €2.33K 2.68K USD | €2.31 2.67 USD | €2.38 2.75 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.55 2.94 USD |
0
|
€31.90M 36.82M USD | €8.28K 9.55K USD | €2.45 2.83 USD | €2.60 3 USD | €31.90M 36.82M USD | 0 | -€0.66 -0.7 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.24 0.03 USD |
-2.83
|
HK$288.00M 36.82M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$288.00M 36.82M USD | 0 | HK$0.00 0 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.24 0.03 USD |
+10.09
|
HK$288.00M 36.82M USD | HK$864.00K 110.47K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$288.00M 36.82M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.10 0.01 USD |
-5.45
|
HK$288.00M 36.82M USD | HK$193.00K 24.68K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$288.00M 36.82M USD | 0 | -HK$1.21 -0.1 USD | ||
ONE Group Hospitality
STKS
US
|
$1.16 — |
+3.57
|
$36.76M — | $26.57K — | $1.13 — | $1.20 — | $36.76M — | 0 | -$3.80 — |
|
|
Peoplein Limited
PPE.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$52.59M 36.74M USD | A$1.01K 707.65 USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$52.59M 36.74M USD | 0 | -A$0.10 -0.06 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.87 0.28 USD |
+14.8
|
SEK 376.35M 36.74M USD | SEK 755.40K 73.74K USD | SEK 2.51 0.24 USD | SEK 2.95 0.29 USD | SEK 376.35M 36.74M USD | 0 | -SEK 2.47 -0.2 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.10 0.07 USD |
0
|
A$52.57M 36.72M USD | A$588.35K 411K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$52.57M 36.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 22.80 0.72 USD |
+3.83
|
TRY 1.17B 36.72M USD | TRY 320.18K 10.06K USD | TRY 22.00 0.69 USD | TRY 23.20 0.73 USD | TRY 1.17B 36.72M USD | 0 | -TRY 7.12 -0.2 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.83 0.58 USD |
-1.19
|
A$52.51M 36.68M USD | A$7.78K 5.44K USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$52.51M 36.68M USD | 41.50 | A$0.02 0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
+1.64
|
€31.76M 36.66M USD | €12.55K 14.49K USD | €0.27 0.31 USD | €0.28 0.32 USD | €31.76M 36.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 172.34M 36.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.34M 36.64M USD | 0 | -MYR 0.05 -0.01 USD | ||
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
-6.9
|
SGD 48.86M 36.62M USD | SGD 138.60K 103.87K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 48.86M 36.62M USD | 5.40 | SGD 0.01 0.007 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.85 0.98 USD |
-0.35
|
€31.69M 36.58M USD | €12.51K 14.44K USD | €0.83 0.96 USD | €0.86 0.99 USD | €31.69M 36.58M USD | 0 | -€0.42 -0.4 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 171.92M 36.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 171.92M 36.56M USD | 2.00 | MYR 0.11 0.02 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 48.77M 36.55M USD | SGD 619.20K 464.06K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 48.77M 36.55M USD | 0 | SGD 0.00 0 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$52.31M 36.54M USD | A$6.19K 4.32K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$52.31M 36.54M USD | 0 | A$0.00 0 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.00 0.08 USD |
-2.23
|
₹3.02B 36.5M USD | ₹240.19K 2.91K USD | ₹6.76 0.08 USD | ₹7.23 0.09 USD | ₹3.02B 36.5M USD | 116.66 | ₹0.06 0.0007 USD | ||
Star Equity
STRR
US
|
$9.89 — |
+1.96
|
$36.49M — | $10.52K — | $9.61 — | $9.99 — | $36.49M — | 0 | -$2.76 — |
|
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.16 0.11 USD |
0
|
A$52.17M 36.45M USD | A$123.75K 86.45K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$52.17M 36.45M USD | 0 | -A$0.02 -0.01 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
+5
|
A$52.16M 36.44M USD | A$4.64K 3.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.16M 36.44M USD | 0 | A$0.00 0 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.22 0.03 USD |
-0.9
|
HK$284.95M 36.43M USD | HK$486.00K 62.14K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$284.95M 36.43M USD | 22.10 | HK$0.01 0.001 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$284.63M 36.39M USD | HK$50.00K 6.39K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$284.63M 36.39M USD | 0 | -HK$0.37 -0.04 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.08 1.29 USD |
-1.55
|
PLN 143.18M 36.39M USD | PLN 4.18K 1.06K USD | PLN 5.04 1.28 USD | PLN 5.16 1.31 USD | PLN 143.18M 36.39M USD | 10.16 | PLN 0.50 0.13 USD | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0026 USD |
+10.53
|
HK$284.31M 36.35M USD | HK$900.00K 115.08K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$284.31M 36.35M USD | 0 | -HK$0.06 -0.007 USD | ||
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.45 0.68 USD |
-2.28
|
NT$1.14B 36.34M USD | NT$58.07K 1.85K USD | NT$21.35 0.68 USD | NT$22.05 0.7 USD | NT$1.14B 36.34M USD | 0 | -NT$4.81 -0.1 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 1.29B 36.34M USD | THB 865.29K 24.35K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 1.29B 36.34M USD | THB 865.20K 24.34K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 48.46M 36.32M USD | SGD 20.80K 15.59K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 48.46M 36.32M USD | 4.00 | SGD 0.01 0.007 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$284.02M 36.32M USD | HK$451.00K 57.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$284.02M 36.32M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$48.85M 36.25M USD | CA$89.72K 66.58K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$48.85M 36.25M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 170.10M 36.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 170.10M 36.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 170.07M 36.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 170.07M 36.16M USD | 3.19 | MYR 0.10 0.02 USD | ||
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$51.75M 36.15M USD | A$1.25M 876.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$24.51K 17.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.35 0.33 USD |
+0.15
|
SEK 370.04M 36.12M USD | SEK 86.60K 8.45K USD | SEK 3.29 0.32 USD | SEK 3.40 0.33 USD | SEK 370.04M 36.12M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$282.37M 36.1M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$282.37M 36.1M USD | 0 | -HK$0.01 -0.001 USD | ||
Grid Metals
MSMGF
US
|
$0.15 — |
-2.96
|
$36.10M — | $30.10K — | $0.15 — | $0.15 — | $36.10M — | 0 | -$0.01 — | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$51.66M 36.09M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.66M 36.09M USD | 0 | -A$0.01 -0.006 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,831.00 0.98 USD |
+0.83
|
ZAC 67.52B 36.05M USD | ZAC 9.30M 4.96K USD | ZAC 1,816.00 0.97 USD | ZAC 1,862.00 0.99 USD | ZAC 67.52B 36.05M USD | 11.37 | ZAC 1.61 0.0008 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$19.30 0.61 USD |
-4.46
|
NT$1.13B 36.05M USD | NT$297.03K 9.44K USD | NT$19.25 0.61 USD | NT$20.30 0.65 USD | NT$1.13B 36.05M USD | 107.22 | NT$0.18 0.005 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.50 0.11 USD |
+4.21
|
MYR 169.47M 36.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 169.47M 36.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.05 2.26 USD |
0
|
CA$48.53M 36.02M USD | CA$510.00 378.45 USD | CA$3.05 2.26 USD | CA$3.05 2.26 USD | CA$48.53M 36.02M USD | 30.50 | CA$0.10 0.07 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$9.00K 6.68K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$281.35M 35.97M USD | HK$230.00K 29.41K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$281.35M 35.97M USD | 0 | HK$0.00 0 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.37 0.26 USD |
0
|
A$51.45M 35.94M USD | A$3.11K 2.17K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$51.45M 35.94M USD | 0 | -A$0.11 -0.07 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$281.02M 35.93M USD | HK$714.00K 91.29K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$281.02M 35.93M USD | 0 | -HK$0.89 -0.1 USD | ||
MIND
MIND
US
|
$3.95 — |
-3.19
|
$35.90M — | $50.14K — | $3.94 — | $4.21 — | $35.90M — | 0 | -$0.27 — |
|
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.48 0.36 USD |
-1.03
|
CA$48.37M 35.9M USD | CA$79.01K 58.63K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$48.37M 35.9M USD | 5.33 | CA$0.09 0.07 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 47.89M 35.89M USD | SGD 5.90K 4.42K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 47.89M 35.89M USD | 39.00 | SGD 0.01 0.007 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.24 0.16 USD |
-11.32
|
A$51.35M 35.87M USD | A$12.25K 8.55K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$51.35M 35.87M USD | 0 | -A$0.12 -0.08 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.01 0.03 USD |
-4.72
|
TRY 1.14B 35.84M USD | TRY 106.13M 3.33M USD | TRY 1.00 0.03 USD | TRY 1.15 0.04 USD | TRY 1.14B 35.84M USD | 1.60 | TRY 0.63 0.02 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
-5
|
CA$48.29M 35.83M USD | CA$65.22K 48.4K USD | CA$0.10 0.07 USD | CA$0.10 0.08 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.07 0.19 USD |
-1.46
|
NT$1.13B 35.83M USD | NT$203.67K 6.47K USD | NT$6.05 0.19 USD | NT$6.16 0.2 USD | NT$1.13B 35.83M USD | 75.87 | NT$0.08 0.002 USD | ||
Carbon Streaming
OFSTF
US
|
$0.73 — |
0
|
$35.81M — | $500.00 — | $0.74 — | $0.74 — | $35.81M — | 0 | -$0.04 — | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 4.72 0.15 USD |
+1.51
|
TRY 1.14B 35.8M USD | TRY 1.82M 57.05K USD | TRY 4.60 0.14 USD | TRY 4.75 0.15 USD | TRY 1.14B 35.8M USD | 18.87 | TRY 0.25 0.007 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$280.00M 35.8M USD | HK$72.00K 9.21K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$280.00M 35.8M USD | 5.00 | HK$0.07 0.008 USD | ||
Minehub
MHUBF
US
|
$0.34 — |
+29.74
|
$35.80M — | $16.60K — | $0.26 — | $0.29 — | $35.80M — | 0 | -$0.06 — | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.38 0.36 USD |
-3.72
|
TRY 1.14B 35.74M USD | TRY 441.99K 13.88K USD | TRY 11.30 0.35 USD | TRY 12.06 0.38 USD | TRY 1.14B 35.74M USD | 0 | -TRY 10.98 -0.3 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$48.16M 35.74M USD | CA$85.70K 63.59K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$48.16M 35.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$51.12M 35.71M USD | A$211.48K 147.73K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$51.12M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
