Sonuç Sayfası 189 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
+2.78
|
A$52.39M 36.6M USD | A$30.05K 20.99K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$52.39M 36.6M USD | 4.26 | A$0.13 0.09 USD | ||
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 172.07M 36.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.07M 36.59M USD | 7.50 | MYR 0.05 0.01 USD | ||
Network-1
NTIP
US
|
$1.60 — |
0
|
$36.58M — | $5.45K — | $1.52 — | $1.60 — | $36.58M — | 0 | -$0.12 — |
|
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$49.29M 36.58M USD | CA$54.50K 40.44K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$49.29M 36.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.40 0.3 USD |
-6.98
|
CA$49.27M 36.56M USD | CA$14.15K 10.5K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$49.27M 36.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Scienjoy
SJ
US
|
$0.86 — |
-0.59
|
$36.55M — | $6.92K — | $0.82 — | $0.90 — | $36.55M — | 0 | -$1.99 — |
|
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$49.26M 36.55M USD | CA$127.10K 94.32K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$49.26M 36.55M USD | 0 | -CA$0.01 -0.007 USD | ||
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$285.62M 36.52M USD | HK$720.00K 92.06K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$285.62M 36.52M USD | 0 | -HK$0.14 -0.01 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+4.35
|
A$52.19M 36.46M USD | A$864.36K 603.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.19M 36.46M USD | 0 | -A$0.01 -0.006 USD | ||
Japan Gold
JGLDF
US
|
$0.09 — |
+2.35
|
$36.44M — | $15.00K — | $0.08 — | $0.08 — | $36.44M — | 0 | -$0.01 — | ||
INmune Bio
INMB
US
|
$1.18 — |
-11.65
|
$36.38M — | $469.85K — | $1.15 — | $1.30 — | $36.38M — | 0 | -$0.67 — |
|
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$49.02M 36.37M USD | CA$67.46K 50.06K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$49.02M 36.37M USD | 9.40 | CA$0.05 0.04 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.71 0.09 USD |
+3.65
|
HK$284.00M 36.31M USD | HK$516.00K 65.98K USD | HK$0.64 0.08 USD | HK$0.71 0.09 USD | HK$284.00M 36.31M USD | 71.00 | HK$0.01 0.001 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$284.00M 36.31M USD | HK$48.00K 6.14K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$284.00M 36.31M USD | 5.07 | HK$0.07 0.008 USD | ||
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
iBio
IBIO
US
|
$0.73 — |
-8.74
|
$36.27M — | $694.15K — | $0.70 — | $0.79 — | $36.27M — | 0 | -$0.32 — |
|
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 15.75 0.49 USD |
+1.74
|
TRY 1.15B 36.25M USD | TRY 169.58K 5.33K USD | TRY 14.67 0.46 USD | TRY 16.00 0.5 USD | TRY 1.15B 36.25M USD | 0 | -TRY 3.02 -0.09 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$3.00 2.1 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$51.83M 36.21M USD | A$875.04K 611.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.83M 36.21M USD | 0 | A$0.00 0 USD | ||
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 48.25M 36.16M USD | SGD 830.00K 622.05K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 48.25M 36.16M USD | 2.39 | SGD 0.01 0.007 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$51.74M 36.14M USD | A$144.00K 100.59K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.74M 36.14M USD | 13.00 | A$0.01 0.006 USD | ||
Pattern S.p.A.
PTR.MI
IT
|
€2.10 2.42 USD |
+0.96
|
€31.30M 36.14M USD | €1.99K 2.29K USD | €2.04 2.35 USD | €2.10 2.42 USD | €31.30M 36.14M USD | 0 | -€0.21 -0.2 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 169.93M 36.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 169.93M 36.13M USD | 21.50 | MYR 0.01 0.002 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$51.67M 36.09M USD | A$7.09M 4.95M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$51.67M 36.09M USD | 0 | A$0.00 0 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥97 0.6 USD |
-4.9
|
¥6B 36.08M USD | ¥2M 11.79K USD | ¥96 0.59 USD | ¥106 0.65 USD | ¥6B 36.08M USD | 0 | -¥179 -1.1 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.55 0.15 USD |
+2.43
|
QAR 131.28M 36.07M USD | QAR 5.11M 1.4M USD | QAR 0.54 0.15 USD | QAR 0.56 0.15 USD | QAR 131.28M 36.07M USD | 7.81 | QAR 0.07 0.02 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$129.00K 95.73K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+5.48
|
SGD 48.03M 36M USD | SGD 35.50K 26.61K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 48.03M 36M USD | 0 | SGD 0.00 0 USD | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$281.55M 36M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$281.55M 36M USD | 0 | -HK$0.03 -0.003 USD | ||
Blue Biofuels
BIOF
US
|
$0.11 — |
-3.48
|
$35.98M — | $93.70K — | $0.11 — | $0.11 — | $35.98M — | 0 | -$0.01 — | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
-1.56
|
SGD 48.01M 35.98M USD | SGD 1.38M 1.04M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 48.01M 35.98M USD | 0 | SGD 0.00 0 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$3.18M 406.6K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.37 0.26 USD |
0
|
A$51.45M 35.94M USD | A$35.99K 25.14K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$51.45M 35.94M USD | 0 | -A$0.12 -0.08 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.59 0.09 USD |
+4.42
|
DKK 245.14M 35.94M USD | DKK 420.02K 61.58K USD | DKK 0.57 0.08 USD | DKK 0.60 0.09 USD | DKK 245.14M 35.94M USD | 4.21 | DKK 0.14 0.02 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.04 0.03 USD |
-21.57
|
SGD 47.93M 35.92M USD | SGD 75.00K 56.21K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.93M 35.92M USD | 0 | SGD 0.00 0 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$48.33M 35.86M USD | CA$82.57K 61.27K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$48.33M 35.86M USD | 18.50 | CA$0.01 0.007 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
-5
|
CA$48.29M 35.83M USD | CA$27.58K 20.47K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$51.27M 35.82M USD | A$918.38K 641.55K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$51.27M 35.82M USD | 0 | -A$0.03 -0.02 USD | ||
ONE Group Hospitality
STKS
US
|
$1.13 — |
-3.83
|
$35.81M — | $38.73K — | $1.14 — | $1.21 — | $35.81M — | 0 | -$3.80 — |
|
|
Phunware
PHUN
US
|
$1.73 — |
-3.35
|
$35.77M — | $103.35K — | $1.67 — | $1.77 — | $35.77M — | 0 | -$0.65 — |
|
|
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 168.01M 35.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 168.01M 35.72M USD | 1.95 | MYR 0.11 0.02 USD | ||
Zedge
ZDGE
US
|
$2.30 — |
-0.86
|
$35.70M — | $170.27K — | $2.17 — | $2.45 — | $35.70M — | 0 | -$0.01 — |
|
|
Rent.com.au Limited
RNT.AX
AU
|
A$0.04 0.03 USD |
+7.32
|
A$51.04M 35.66M USD | A$157.84K 110.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.04M 35.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$9.53 7.07 USD |
-3.79
|
CA$48.05M 35.65M USD | CA$20.01K 14.85K USD | CA$9.50 7.05 USD | CA$9.91 7.35 USD | CA$48.05M 35.65M USD | 2.89 | CA$3.29 2.44 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 167.50M 35.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.50M 35.62M USD | 11.16 | MYR 0.03 0.006 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.68 0.51 USD |
+5.47
|
SGD 47.52M 35.61M USD | SGD 17.20K 12.89K USD | SGD 0.65 0.49 USD | SGD 0.68 0.51 USD | SGD 47.52M 35.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.35 3.86 USD |
+4.53
|
€30.84M 35.6M USD | €877.00 1.01K USD | €3.20 3.69 USD | €3.38 3.9 USD | €30.84M 35.6M USD | 1.29 | €2.58 2.98 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.23 0.03 USD |
-0.85
|
HK$278.40M 35.6M USD | HK$1.07M 136.9K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$278.40M 35.6M USD | 0 | -HK$0.21 -0.02 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.15 0.02 USD |
+14.93
|
HK$278.32M 35.59M USD | HK$42.00K 5.37K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$278.32M 35.59M USD | 0 | -HK$0.02 -0.002 USD | ||
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$1.12B 35.57M USD | NT$396.32K 12.59K USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$1.12B 35.57M USD | 21.59 | NT$0.69 0.02 USD | ||
Comtech Telecommunications
CMTL
US
|
$1.18 — |
-4.84
|
$35.56M — | $357.84K — | $1.16 — | $1.23 — | $35.56M — | 0 | -$1.71 — |
|
|
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 167.22M 35.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.22M 35.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$8.63 0.27 USD |
-5.27
|
NT$1.12B 35.55M USD | NT$439.97K 13.98K USD | NT$8.56 0.27 USD | NT$9.18 0.29 USD | NT$1.12B 35.55M USD | 0 | -NT$3.41 -0.1 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$47.88M 35.53M USD | CA$21.55K 15.99K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$47.88M 35.53M USD | 0 | -CA$0.25 -0.1 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
Helium One Global
HLOGF
US
|
$0.00 — |
-12.2
|
$35.49M — | $400.00K — | $0.00 — | $0.00 — | $35.49M — | 0 | $0.00 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.13 — |
-4.17
|
$35.48M — | $75.45K — | $0.13 — | $0.14 — | $35.48M — | 0 | -$0.02 — | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
0
|
€30.73M 35.48M USD | €12.54K 14.48K USD | €0.27 0.31 USD | €0.28 0.32 USD | €30.73M 35.48M USD | 0 | -€0.03 -0.03 USD | ||
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.87 0.02 USD |
+3.89
|
₹2.93B 35.47M USD | ₹2.40M 28.99K USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹2.93B 35.47M USD | 26.71 | ₹0.07 0.0008 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.76M 35.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 47.30M 35.45M USD | SGD 108.00K 80.94K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 47.30M 35.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.22 0.03 USD |
+0.47
|
HK$277.21M 35.45M USD | HK$174.00K 22.25K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$277.21M 35.45M USD | 21.50 | HK$0.01 0.001 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.39 0.05 USD |
+6.94
|
HK$277.20M 35.44M USD | HK$1.25M 159.96K USD | HK$0.33 0.04 USD | HK$0.47 0.06 USD | HK$277.20M 35.44M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.31 0.04 USD |
+6.9
|
HK$277.07M 35.43M USD | HK$214.00K 27.36K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$277.07M 35.43M USD | 0 | -HK$0.05 -0.006 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.39 0.45 USD |
+5.46
|
€30.69M 35.42M USD | €8.80K 10.16K USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.69M 35.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 166.59M 35.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 166.59M 35.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
Star Equity
STRR
US
|
$9.50 — |
-1.14
|
$35.41M — | $1.32K — | $9.50 — | $9.59 — | $35.41M — | 0 | -$2.76 — |
|
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.45 2.83 USD |
-2
|
€30.65M 35.38M USD | €10.82K 12.49K USD | €2.45 2.83 USD | €2.56 2.96 USD | €30.65M 35.38M USD | 0 | -€0.66 -0.7 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
+4.17
|
$35.35M — | $5.50K — | $0.12 — | $0.12 — | $35.35M — | 0 | -$0.01 — | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 6.62 0.21 USD |
+7.12
|
TRY 1.13B 35.34M USD | TRY 2.34M 73.55K USD | TRY 6.25 0.2 USD | TRY 6.71 0.21 USD | TRY 1.13B 35.34M USD | 0 | -TRY 1.45 -0.04 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.97 0.72 USD |
-3
|
CA$47.59M 35.31M USD | CA$6.22K 4.62K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$47.59M 35.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.99 2.22 USD |
0
|
CA$47.58M 35.31M USD | CA$3.19K 2.37K USD | CA$2.99 2.22 USD | CA$2.99 2.22 USD | CA$47.58M 35.31M USD | 29.89 | CA$0.10 0.07 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$2.82 0.57 USD |
-2.76
|
R$174.18M 35.3M USD | R$94.50K 19.15K USD | R$2.84 0.58 USD | R$2.93 0.59 USD | R$174.18M 35.3M USD | 5.52 | R$0.51 0.1 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0017 USD |
-62.5
|
€30.56M 35.28M USD | €75.00K 86.58K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
-24.64
|
SGD 47.05M 35.26M USD | SGD 3.80K 2.85K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 165.80M 35.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 165.80M 35.25M USD | 7.33 | MYR 0.03 0.006 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.26 0.19 USD |
+6.12
|
SGD 47.03M 35.25M USD | SGD 2.50K 1.87K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 47.03M 35.25M USD | 5.20 | SGD 0.05 0.04 USD | ||
Getty Copper
GTCDF
US
|
$0.41 — |
-2.25
|
$35.24M — | $11.00K — | $0.43 — | $0.43 — | $35.24M — | 0 | -$0.14 — | ||
TELA Bio
TELA
US
|
$0.78 — |
-6.9
|
$35.21M — | $62.73K — | $0.78 — | $0.90 — | $35.21M — | 0 | -$0.77 — |
|
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
0
|
A$50.39M 35.2M USD | A$12.45K 8.7K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$50.39M 35.2M USD | 4.66 | A$0.03 0.02 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$275.00M 35.16M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$275.00M 35.16M USD | 0.96 | HK$0.32 0.04 USD | ||
Veru
VERU
US
|
$2.06 — |
-6.36
|
$35.12M — | $214.77K — | $2.04 — | $2.20 — | $35.12M — | 0 | -$0.61 — |
|
|
Solis Holdings Limited
2227.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$274.68M 35.12M USD | HK$36.00K 4.6K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$274.68M 35.12M USD | 2.14 | HK$0.14 0.02 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$47.30M 35.1M USD | CA$33.00K 24.49K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$47.30M 35.1M USD | 0 | -CA$0.02 -0.01 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.09 0.76 USD |
+1.88
|
A$50.24M 35.09M USD | A$573.00 400.28 USD | A$1.09 0.76 USD | A$1.10 0.76 USD | A$50.24M 35.09M USD | 10.84 | A$0.10 0.07 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.77 USD |
-2.23
|
€30.40M 35.09M USD | €1.85K 2.13K USD | €1.52 1.75 USD | €1.54 1.78 USD | €30.40M 35.09M USD | 0 | -€0.01 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$50.23M 35.09M USD | A$930.32K 649.89K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$50.23M 35.09M USD | 0 | A$0.00 0 USD | ||
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.55 0.07 USD |
-0.9
|
HK$274.27M 35.07M USD | HK$345.00K 44.11K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$274.27M 35.07M USD | 11.00 | HK$0.05 0.006 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$274.23M 35.06M USD | HK$45.00K 5.75K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$274.23M 35.06M USD | 13.37 | HK$0.04 0.005 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$2.22M 283.85K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.35 0.04 USD |
+11.11
|
HK$274.05M 35.04M USD | HK$14.34M 1.83M USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$274.05M 35.04M USD | 5.83 | HK$0.06 0.007 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.31 0.07 USD |
+12.73
|
MYR 164.76M 35.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 164.76M 35.03M USD | 3.10 | MYR 0.10 0.02 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$273.87M 35.02M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$273.85M 35.01M USD | HK$744.00K 95.13K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$273.85M 35.01M USD | 0 | -HK$1.57 -0.2 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$47.18M 35.01M USD | CA$287.83K 213.59K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$47.18M 35.01M USD | 1.11 | CA$0.09 0.07 USD | ||
Brixton Metals
BBBXF
US
|
$0.40 — |
+7.53
|
$35.01M — | $26.00 — | $0.40 — | $0.40 — | $35.01M — | 0 | -$0.18 — | ||
Sidney Resources
SDRC
US
|
$0.09 — |
+4.97
|
$34.99M — | $127.76K — | $0.09 — | $0.10 — | $34.99M — | 0 | -$0.00 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
