Sonuç Sayfası 189 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Signature Bank SBNY | $0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.11 | $7.94 — | ||
| PJBumi Berhad 7163.KL | MYR 3.43 0.73 USD |
+5.54
|
MYR 281.26M 59.8M USD | MYR 563.70K 119.86K USD | MYR 3.28 0.7 USD | MYR 3.49 0.74 USD | MYR 281.26M 59.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.06 0.23 USD |
-1.85
|
MYR 281.21M 59.79M USD | MYR 30.00K 6.38K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 281.21M 59.79M USD | 11.77 | MYR 0.09 0.02 USD | ||
| Abcourt Mines ABMBF | $0.05 — |
-1.18
|
$59.79M — | $68.00K — | $0.05 — | $0.06 — | $59.79M — | 0 | -$0.02 — | ||
| Prolific Technology Inc. 6233.TWO | NT$23.80 0.76 USD |
-3.64
|
NT$1.88B 59.76M USD | NT$342.26K 10.88K USD | NT$22.45 0.71 USD | NT$23.85 0.76 USD | NT$1.88B 59.76M USD | 0 | -NT$0.16 -0.005 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.05 0.03 USD |
0
|
SGD 79.74M 59.76M USD | SGD 145.30K 108.9K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.64 0.08 USD |
-20.99
|
HK$467.13M 59.73M USD | HK$9.58M 1.23M USD | HK$0.62 0.08 USD | HK$0.75 0.1 USD | HK$467.13M 59.73M USD | 0 | -HK$0.08 -0.01 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.24 0.03 USD |
-2.85
|
HK$467.04M 59.72M USD | HK$126.00K 16.11K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$467.04M 59.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| Airtasker Limited ART.AX | A$0.19 0.12 USD |
-5.13
|
A$90.18M 59.69M USD | A$202.24K 133.85K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$90.18M 59.69M USD | 0 | -A$0.07 -0.04 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹11.44 0.14 USD |
+4.67
|
₹4.93B 59.65M USD | ₹787.20K 9.52K USD | ₹10.52 0.13 USD | ₹11.47 0.14 USD | ₹4.93B 59.65M USD | 381.33 | ₹0.03 0.0003 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹11.68 0.14 USD |
-2.99
|
₹4.93B 59.63M USD | ₹705.83K 8.54K USD | ₹11.45 0.14 USD | ₹12.08 0.15 USD | ₹4.93B 59.63M USD | 64.88 | ₹0.18 0.002 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.95 0.7 USD |
-2.88
|
NT$1.88B 59.62M USD | NT$404.98K 12.87K USD | NT$21.05 0.67 USD | NT$22.15 0.7 USD | NT$1.88B 59.62M USD | 19.77 | NT$1.11 0.04 USD | ||
| Senstar SNT | $2.55 — |
+2.83
|
$59.50M — | $13.82K — | $2.45 — | $2.65 — | $59.50M — | 42.50 | $0.06 — | ||
| Sports Entertainment Group Limited SEG.AX | A$0.32 0.21 USD |
0
|
A$89.88M 59.49M USD | A$1.52K 1.01K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$89.88M 59.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Emperor Capital Group Limited 0717.HK | HK$0.07 0.0088 USD |
-2.82
|
HK$465.12M 59.47M USD | HK$7.13M 911.4K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$465.12M 59.47M USD | 3.45 | HK$0.02 0.002 USD | ||
| PMV Pharmaceuticals PMVP | $1.11 — |
-0.45
|
$59.46M — | $88.36K — | $1.11 — | $1.14 — | $59.46M — | 0 | -$1.48 — | ||
| Blackstone Minerals BLSTF | $0.02 — |
-39.95
|
$59.39M — | $100.00K — | $0.02 — | $0.02 — | $59.39M — | 0 | -$0.01 — | ||
| Kawan Food Berhad 7216.KL | MYR 0.83 0.18 USD |
-0.6
|
MYR 279.13M 59.35M USD | MYR 52.80K 11.23K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 279.13M 59.35M USD | 82.50 | MYR 0.01 0.002 USD | ||
| SMC Electric Limited 2381.HK | HK$0.23 0.03 USD |
+2.65
|
HK$464.00M 59.33M USD | HK$2.83M 361.85K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$464.00M 59.33M USD | 0 | HK$0.00 0 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.50 0.37 USD |
-4.81
|
CA$79.94M 59.32M USD | CA$21.44K 15.91K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$79.94M 59.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Agronomics Limited V77.F | €0.05 0.05 USD |
0
|
€54.17M 59.21M USD | €78.76K 86.1K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.17M 59.21M USD | 0 | -€0.02 -0.02 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 25.72 0.81 USD |
-1.76
|
TRY 1.89B 59.2M USD | TRY 634.68K 19.93K USD | TRY 25.20 0.79 USD | TRY 26.56 0.83 USD | TRY 1.89B 59.2M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.65 0.91 USD |
-4.82
|
NT$1.86B 59.13M USD | NT$183.50K 5.83K USD | NT$27.40 0.87 USD | NT$28.65 0.91 USD | NT$1.86B 59.13M USD | 1.30 | NT$21.90 0.7 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 3.82 0.11 USD |
+1.06
|
THB 2.10B 59.12M USD | THB 1.00M 28.19K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 2.10B 59.12M USD | 11.57 | THB 0.33 0.009 USD | ||
| EVZ Limited EVZ.AX | A$0.74 0.49 USD |
+1.38
|
A$89.30M 59.11M USD | A$938.59K 621.22K USD | A$0.68 0.45 USD | A$0.75 0.5 USD | A$89.30M 59.11M USD | 36.75 | A$0.02 0.01 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.78 0.1 USD |
0
|
HK$461.92M 59.06M USD | HK$65.00K 8.31K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$461.92M 59.06M USD | 0 | -HK$0.12 -0.01 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.53 0.35 USD |
0
|
A$89.23M 59.06M USD | A$1.00 0.66 USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$89.23M 59.06M USD | 5.88 | A$0.09 0.06 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$2.49 0.32 USD |
-0.4
|
HK$461.63M 59.02M USD | HK$51.84K 6.63K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$461.63M 59.02M USD | 249.00 | HK$0.01 0.001 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.33 0.24 USD |
+4.84
|
CA$79.54M 59.02M USD | CA$42.22K 31.33K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$79.54M 59.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.90 0.24 USD |
0
|
HK$461.36M 58.99M USD | HK$60.90K 7.79K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$461.36M 58.99M USD | 0 | -HK$0.33 -0.04 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.15 0.02 USD |
-5.03
|
HK$461.32M 58.99M USD | HK$735.00K 93.98K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$461.32M 58.99M USD | 7.54 | HK$0.02 0.002 USD | ||
| Daxor DXR | $10.10 — |
-8.9
|
$58.97M — | $3.06K — | $10.10 — | $10.63 — | $58.97M — | 6.15 | $1.64 — | ||
| TRK Corporation 1432.TW | NT$17.15 0.54 USD |
-0.29
|
NT$1.85B 58.85M USD | NT$576.08K 18.31K USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$1.85B 58.85M USD | 2.84 | NT$6.02 0.19 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$43.75 1.39 USD |
-6.52
|
NT$1.85B 58.84M USD | NT$1.25M 39.87K USD | NT$42.15 1.34 USD | NT$45.00 1.43 USD | NT$1.85B 58.84M USD | 19.10 | NT$2.29 0.07 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.34 3.22 USD |
+0.23
|
CA$79.27M 58.82M USD | CA$89.14K 66.14K USD | CA$4.33 3.21 USD | CA$4.41 3.27 USD | CA$79.27M 58.82M USD | 144.66 | CA$0.03 0.02 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.46 0.06 USD |
0
|
HK$460.00M 58.82M USD | HK$12.00K 1.53K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$460.00M 58.82M USD | 23.00 | HK$0.02 0.002 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Titijaya Land Berhad 5239.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 276.51M 58.79M USD | MYR 3.00K 637.89 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 276.51M 58.79M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Greenland Hong Kong Holdings Limited 0337.HK | HK$0.17 0.02 USD |
0
|
HK$459.69M 58.78M USD | HK$3.69M 471.81K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$459.69M 58.78M USD | 0 | -HK$0.96 -0.1 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.60 0.43 USD |
-1.81
|
NT$1.85B 58.74M USD | NT$340.56K 10.82K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$1.85B 58.74M USD | 0 | -NT$6.25 -0.1 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.03 2.22 USD |
-7.73
|
€53.68M 58.68M USD | €91.27K 99.77K USD | €2.03 2.22 USD | €2.28 2.49 USD | €53.68M 58.68M USD | 203.00 | €0.01 0.01 USD | ||
| Talenom Oyj TNOM.HE | €1.18 1.29 USD |
-2.81
|
€53.68M 58.68M USD | €157.52K 172.19K USD | €1.17 1.28 USD | €1.21 1.32 USD | €53.68M 58.68M USD | 29.40 | €0.04 0.04 USD | ||
| Entera Bio ENTX | $1.19 — |
+1.71
|
$58.66M — | $19.16K — | $1.17 — | $1.23 — | $58.66M — | 0 | -$0.26 — | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 1.80 0.06 USD |
-10
|
TRY 1.87B 58.62M USD | TRY 3.49M 109.72K USD | TRY 1.80 0.06 USD | TRY 1.80 0.06 USD | TRY 1.87B 58.62M USD | 0 | -TRY 0.50 -0.01 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.08 USD |
+3.3
|
€53.60M 58.59M USD | €82.41K 90.08K USD | €0.07 0.07 USD | €0.07 0.08 USD | €53.60M 58.59M USD | 6.88 | €0.01 0.01 USD | ||
| Forward Science Corp. 7530.TWO | NT$39.65 1.26 USD |
-2.1
|
NT$1.84B 58.58M USD | NT$268.40K 8.53K USD | NT$36.90 1.17 USD | NT$40.10 1.27 USD | NT$1.84B 58.58M USD | 0 | -NT$2.24 -0.07 USD | ||
| SMIT Holdings Limited 2239.HK | HK$1.41 0.18 USD |
-3.42
|
HK$458.15M 58.58M USD | HK$218.00K 27.87K USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$458.15M 58.58M USD | 0 | -HK$0.13 -0.01 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.81 6.35 USD |
+1.4
|
€53.57M 58.56M USD | €1.17K 1.27K USD | €5.70 6.23 USD | €5.95 6.5 USD | €53.57M 58.56M USD | 2.25 | €2.58 2.82 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 200.10K 149.97K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.39 0.05 USD |
-4.88
|
HK$457.73M 58.53M USD | HK$1.25M 159.19K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$457.73M 58.53M USD | 0 | -HK$0.14 -0.01 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.39 0.26 USD |
+4
|
A$88.38M 58.49M USD | A$547.27K 362.21K USD | A$0.35 0.23 USD | A$0.40 0.26 USD | A$88.38M 58.49M USD | 0 | -A$0.05 -0.03 USD | ||
| HPQ Silicon HPQFF | $0.12 — |
-2.36
|
$58.46M — | $8.15K — | $0.12 — | $0.13 — | $58.46M — | 2.06 | $0.06 — | ||
| The ONE Group Hospitality STKS | $1.85 — |
+0.54
|
$58.39M — | $7.93K — | $1.83 — | $1.86 — | $58.39M — | 0 | -$4.04 — | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.00 0.86 USD |
+7.14
|
NT$1.84B 58.34M USD | NT$680.14K 21.61K USD | NT$23.40 0.74 USD | NT$27.35 0.87 USD | NT$1.84B 58.34M USD | 158.82 | NT$0.17 0.005 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.25 2.46 USD |
+3.69
|
€53.35M 58.32M USD | €80.22K 87.69K USD | €2.15 2.35 USD | €2.26 2.47 USD | €53.35M 58.32M USD | 33.08 | €0.07 0.07 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.51 1.32 USD |
0
|
R$287.72M 58.32M USD | R$55.37K 11.22K USD | R$6.48 1.31 USD | R$6.54 1.33 USD | R$287.72M 58.32M USD | 4.22 | R$1.54 0.31 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.94 0.25 USD |
+2.98
|
NT$1.83B 58.2M USD | NT$1.01M 31.97K USD | NT$7.35 0.23 USD | NT$8.27 0.26 USD | NT$1.83B 58.2M USD | 0 | -NT$0.45 -0.01 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$59.50 12.06 USD |
-1.91
|
R$287.09M 58.19M USD | R$6.36K 1.29K USD | R$59.50 12.06 USD | R$60.68 12.3 USD | R$287.09M 58.19M USD | 10.22 | R$5.82 1.18 USD | ||
| Nano Holdings, Inc. 4571.T | ¥105 0.71 USD |
+1.94
|
¥9B 58.17M USD | ¥618K 4.17K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥9B 58.17M USD | 0 | -¥13 -0.08 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 77.58M 58.14M USD | SGD 3.32M 2.49M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
| Leviathan Metals LVXFF | $0.50 — |
-1.96
|
$58.13M — | $61.00K — | $0.50 — | $0.51 — | $58.13M — | 0 | -$0.05 — | ||
| Barksdale Resources Corp. BRO.V | CA$0.38 0.28 USD |
+4.11
|
CA$78.32M 58.12M USD | CA$29.36K 21.79K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$78.32M 58.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$87.15 17.66 USD |
-0.34
|
R$286.55M 58.08M USD | R$9.00 1.82 USD | R$86.52 17.54 USD | R$88.33 17.9 USD | R$286.55M 58.08M USD | 23.81 | R$3.66 0.74 USD | ||
| Henderson Investment Limited 0097.HK | HK$0.15 0.02 USD |
0
|
HK$454.05M 58.06M USD | HK$388.00K 49.61K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$454.05M 58.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Homeland Nickel SRCGF | $0.25 — |
+0.24
|
$58.05M — | $45.00K — | $0.25 — | $0.25 — | $58.05M — | 0 | $0.00 — | ||
| Cantex Mine Development CTXDF | $0.21 — |
+5
|
$58.05M — | $7.00K — | $0.21 — | $0.21 — | $58.05M — | 0 | -$0.01 — | ||
| Hannan Metals Ltd. HAN.V | CA$0.54 0.4 USD |
+3.85
|
CA$78.20M 58.03M USD | CA$28.61K 21.23K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$78.20M 58.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$23.05 0.73 USD |
-5.14
|
NT$1.83B 58.03M USD | NT$714.44K 22.7K USD | NT$21.90 0.7 USD | NT$23.05 0.73 USD | NT$1.83B 58.03M USD | 144.06 | NT$0.16 0.005 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.16 0.86 USD |
-3.33
|
CA$78.19M 58.02M USD | CA$9.26K 6.87K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$78.19M 58.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$6.56K 4.34K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$13.05 0.41 USD |
+0.77
|
NT$1.82B 57.96M USD | NT$318.79K 10.13K USD | NT$12.05 0.38 USD | NT$13.05 0.41 USD | NT$1.82B 57.96M USD | 0 | -NT$0.27 -0.008 USD | ||
| VirnetX Holding Corporation VHC | $13.84 — |
-10.6
|
$57.95M — | $6.41K — | $13.84 — | $15.07 — | $57.95M — | 0 | -$5.15 — | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 2.17 0.07 USD |
+3.83
|
TRY 1.84B 57.93M USD | TRY 196.47M 6.17M USD | TRY 2.07 0.07 USD | TRY 2.21 0.07 USD | TRY 1.84B 57.93M USD | 3.94 | TRY 0.55 0.02 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.65 1.1 USD |
-1.98
|
NT$1.82B 57.91M USD | NT$429.72K 13.65K USD | NT$32.45 1.03 USD | NT$35.10 1.12 USD | NT$1.82B 57.91M USD | 0 | -NT$2.15 -0.06 USD | ||
| EC Healthcare 2138.HK | HK$0.39 0.05 USD |
0
|
HK$452.47M 57.85M USD | HK$113.00K 14.45K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$452.47M 57.85M USD | 0 | -HK$0.16 -0.02 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.15 0.44 USD |
-0.92
|
R$285.29M 57.82M USD | R$258.90K 52.47K USD | R$2.15 0.44 USD | R$2.19 0.44 USD | R$285.29M 57.82M USD | 53.75 | R$0.04 0.008 USD | ||
| SIT S.p.A. SIT.MI | €2.16 2.36 USD |
0
|
€52.86M 57.79M USD | €5.93K 6.48K USD | €2.11 2.31 USD | €2.16 2.36 USD | €52.86M 57.79M USD | 54.00 | €0.04 0.04 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.87 0.96 USD |
+0.23
|
€52.76M 57.67M USD | €146.02K 159.62K USD | €0.85 0.93 USD | €0.89 0.97 USD | €52.76M 57.67M USD | 0 | -€0.32 -0.3 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.87 0.65 USD |
-3.33
|
CA$77.71M 57.67M USD | CA$84.84K 62.95K USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$77.71M 57.67M USD | 0 | -CA$0.23 -0.1 USD | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.36 0.08 USD |
0
|
MYR 271.08M 57.64M USD | MYR 842.20K 179.08K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 271.08M 57.64M USD | 3.27 | MYR 0.11 0.02 USD | ||
| QPM Energy Limited QPM.AX | A$0.02 0.01 USD |
-4.35
|
A$87.07M 57.63M USD | A$1.82M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$87.07M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Tuniu TOUR | $5.30 — |
-2
|
$57.60M — | $7.52K — | $5.24 — | $5.79 — | $57.60M — | 12.05 | $0.44 — | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.05 USD |
+12
|
€52.68M 57.58M USD | €33.33K 36.44K USD | €0.04 0.04 USD | €0.04 0.05 USD | €52.68M 57.58M USD | 0 | €0.00 0 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.85 0.63 USD |
-1.49
|
NT$1.81B 57.57M USD | NT$71.68K 2.28K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$1.81B 57.57M USD | 76.34 | NT$0.26 0.008 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.50 0.06 USD |
-2.94
|
HK$450.11M 57.55M USD | HK$644.00K 82.34K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$450.11M 57.55M USD | 4.95 | HK$0.10 0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.79 0.59 USD |
-1.25
|
CA$77.55M 57.55M USD | CA$33.30K 24.71K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$77.55M 57.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Future Machine Limited 1401.HK | HK$0.30 0.04 USD |
-1.64
|
HK$450.00M 57.54M USD | HK$3.00M 384.1K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$450.00M 57.54M USD | 7.50 | HK$0.04 0.005 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.17 0.03 USD |
0
|
R$283.78M 57.52M USD | R$1.33M 269.14K USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
| MiNK Therapeutics INKT | $11.54 — |
-2.78
|
$57.49M — | $16.22K — | $11.04 — | $11.70 — | $57.49M — | 0 | -$2.80 — | ||
| Road King Infrastructure Limited 1098.HK | HK$0.60 0.08 USD |
0
|
HK$449.60M 57.49M USD | HK$187.00K 23.91K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$449.60M 57.49M USD | 0 | -HK$7.98 -1.02 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 33.14 8.84 USD |
-0.18
|
SAR 215.41M 57.47M USD | SAR 51.08K 13.63K USD | SAR 32.84 8.76 USD | SAR 33.30 8.88 USD | SAR 215.41M 57.47M USD | 0 | -SAR 1.85 -0.4 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.50 0.06 USD |
-1.96
|
HK$449.40M 57.46M USD | HK$122.00K 15.6K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$449.40M 57.46M USD | 0 | -HK$1.46 -0.1 USD | ||
| Beautiful Life Group Holdings Limited 1850.HK | HK$2.60 0.33 USD |
+10.17
|
HK$449.28M 57.45M USD | HK$2.56M 327.15K USD | HK$2.25 0.29 USD | HK$2.70 0.35 USD | HK$449.28M 57.45M USD | 0 | -HK$0.09 -0.01 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.04B 57.43M USD | THB 1.20M 33.83K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 2.04B 57.43M USD | 8.36 | THB 0.33 0.009 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹12.05 0.15 USD |
-2.19
|
₹4.75B 57.42M USD | ₹216.26K 2.62K USD | ₹11.96 0.14 USD | ₹12.32 0.15 USD | ₹4.75B 57.42M USD | 16.50 | ₹0.73 0.008 USD | ||
| Vroom VRM | $11.02 — |
+13.74
|
$57.39M — | $9.07K — | $10.46 — | $11.86 — | $57.39M — | 0 | -$12.94 — | ||
| Saga Communications SGA | $9.00 — |
-1.04
|
$57.35M — | $24.31K — | $8.83 — | $9.25 — | $57.35M — | 0 | -$1.35 — | ||
| Homeland Nickel Inc. SHL.V | CA$0.34 0.25 USD |
+1.49
|
CA$77.29M 57.35M USD | CA$37.11K 27.53K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$77.29M 57.35M USD | 0 | CA$0.00 0 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.20 0.21 USD |
-3.3
|
SEK 587.40M 57.34M USD | SEK 153.83K 15.02K USD | SEK 2.18 0.21 USD | SEK 2.25 0.22 USD | SEK 587.40M 57.34M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||