Página de resultados 189 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TELA Bio
TELA
US
|
$0.82 — |
+5.13
|
$37.02M — | $44.39K — | $0.78 — | $0.84 — | $37.02M — | 0 | -$0.77 — |
|
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€0.61 0.7 USD |
0
|
€32.07M 37.01M USD | €754.39K 870.82K USD | €0.57 0.66 USD | €0.64 0.74 USD | €32.07M 37.01M USD | 0 | -€4.62 -5.3 USD | ||
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 49.35M 36.99M USD | SGD 400.00 299.78 USD | SGD 0.19 0.15 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 4.20 | SGD 0.05 0.04 USD | ||
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 173.89M 36.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 173.89M 36.97M USD | 22.00 | MYR 0.01 0.002 USD | ||
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.16 0.02 USD |
+3.9
|
HK$289.16M 36.97M USD | HK$54.00K 6.9K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$289.16M 36.97M USD | 0 | -HK$0.02 -0.002 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.56 2.96 USD |
+4.49
|
€32.03M 36.97M USD | €72.00 83.11 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | -€0.66 -0.7 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.54 0.07 USD |
+8
|
HK$289.13M 36.97M USD | HK$3.00K 383.59 USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$289.13M 36.97M USD | 0 | -HK$3.76 -0.4 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.96M — | $35.00K — | $0.01 — | $0.01 — | $36.96M — | 0 | $0.00 — | ||
Phenom Resources
PHNMF
US
|
$0.27 — |
+12.5
|
$36.95M — | $25.25K — | $0.25 — | $0.27 — | $36.95M — | 0 | -$0.01 — | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.37 0.65 USD |
-0.75
|
QAR 134.34M 36.91M USD | QAR 250.01K 68.68K USD | QAR 2.31 0.63 USD | QAR 2.42 0.66 USD | QAR 134.34M 36.91M USD | 59.29 | QAR 0.04 0.01 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.08 0.1 USD |
-15.08
|
€31.93M 36.85M USD | €36.95K 42.65K USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.93M 36.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.24 0.03 USD |
+4.78
|
HK$288.20M 36.85M USD | HK$166.00K 21.23K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$288.20M 36.85M USD | 3.01 | HK$0.08 0.01 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$52.75M 36.85M USD | A$97.35K 68.01K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$52.75M 36.85M USD | 0 | -A$0.02 -0.01 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 1.31B 36.83M USD | THB 71.10K 2K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 1.31B 36.83M USD | 14.00 | THB 0.10 0.002 USD | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.24 0.03 USD |
-2.44
|
HK$288.00M 36.82M USD | HK$104.00K 13.3K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$288.00M 36.82M USD | 24.00 | HK$0.01 0.001 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$49.54M 36.76M USD | CA$120.31K 89.27K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$49.54M 36.76M USD | 1.16 | CA$0.09 0.07 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$49.50M 36.73M USD | CA$15.66K 11.62K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$49.50M 36.73M USD | 0 | -CA$0.20 -0.1 USD | ||
iBio
IBIO
US
|
$0.74 — |
+1.16
|
$36.69M — | $291.36K — | $0.71 — | $0.77 — | $36.69M — | 0 | -$0.32 — |
|
|
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
-4.31
|
$36.64M — | $100.00K — | $0.01 — | $0.01 — | $36.64M — | 0 | $0.00 — |
|
|
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.18 0.02 USD |
+2.87
|
HK$286.40M 36.62M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$286.40M 36.62M USD | 3.58 | HK$0.05 0.006 USD | ||
Network-1
NTIP
US
|
$1.60 — |
0
|
$36.58M — | $8.20K — | $1.53 — | $1.60 — | $36.58M — | 0 | -$0.20 — |
|
|
BGSF
BGSF
US
|
$3.44 — |
-2.55
|
$36.58M — | $45.99K — | $3.25 — | $3.56 — | $36.58M — | 0 | -$0.31 — |
|
|
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.18 0.02 USD |
+7.65
|
HK$285.63M 36.52M USD | HK$92.00K 11.76K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$285.63M 36.52M USD | 0 | HK$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$52.24M 36.49M USD | A$2.78M 1.94M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.24M 36.49M USD | 0 | A$0.00 0 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$52.20M 36.47M USD | A$78.06K 54.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.20M 36.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$285.00M 36.44M USD | HK$170.00K 21.74K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$285.00M 36.44M USD | 0 | -HK$0.06 -0.007 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.88 0.19 USD |
-0.56
|
MYR 171.16M 36.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 171.16M 36.39M USD | 5.50 | MYR 0.16 0.03 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.08 1.29 USD |
-1.55
|
PLN 143.18M 36.39M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 143.18M 36.39M USD | 10.58 | PLN 0.48 0.12 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$284.62M 36.39M USD | HK$391.00K 49.99K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$284.62M 36.39M USD | 0 | -HK$0.31 -0.03 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 54.00 0.0034 USD |
-3.57
|
IDR 569.49B 36.39M USD | IDR 603.51M 38.57K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 569.49B 36.39M USD | 5.07 | IDR 10.64 0.0006 USD | ||
Annovis Bio
ANVS
US
|
$0.84 — |
+26.31
|
$36.35M — | $10.91M — | $0.63 — | $0.85 — | $36.35M — | 0 | -$1.75 — |
|
|
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$284.02M 36.32M USD | HK$349.00K 44.62K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$284.02M 36.32M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 1.29B 36.26M USD | THB 266.90K 7.51K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 1.29B 36.26M USD | 8.17 | THB 0.17 0.004 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.46 0.06 USD |
-8
|
HK$283.42M 36.24M USD | HK$648.00K 82.85K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$283.42M 36.24M USD | 6.57 | HK$0.07 0.008 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$3.00 2.1 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
Getty Copper
GTCDF
US
|
$0.42 — |
+2.34
|
$36.22M — | $11.00K — | $0.43 — | $0.43 — | $36.22M — | 0 | -$0.14 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$5.00 1.01 USD |
+5.26
|
R$178.59M 36.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.59M 36.2M USD | 23.80 | R$0.21 0.04 USD | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$9.67 7.18 USD |
+1.47
|
CA$48.78M 36.2M USD | CA$10.52K 7.8K USD | CA$9.64 7.15 USD | CA$9.90 7.35 USD | CA$48.78M 36.2M USD | 2.93 | CA$3.29 2.44 USD | ||
Phunware
PHUN
US
|
$1.75 — |
+1.16
|
$36.18M — | $52.31K — | $1.68 — | $1.75 — | $36.18M — | 0 | -$0.65 — |
|
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$48.75M 36.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.75M 36.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 48.25M 36.16M USD | SGD 2.30M 1.72M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 48.25M 36.16M USD | 2.39 | SGD 0.01 0.007 USD | ||
Veru
VERU
US
|
$2.12 — |
+2.91
|
$36.15M — | $137.15K — | $2.07 — | $2.15 — | $36.15M — | 0 | -$0.61 — |
|
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$51.74M 36.14M USD | A$4.59K 3.21K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.74M 36.14M USD | 13.00 | A$0.01 0.006 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.57 4.13 USD |
+20.82
|
CA$48.64M 36.09M USD | CA$21.39K 15.87K USD | CA$4.60 3.41 USD | CA$5.79 4.3 USD | CA$48.64M 36.09M USD | 0 | -CA$9.66 -7.1 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 169.57M 36.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 169.57M 36.06M USD | 7.50 | MYR 0.03 0.006 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$51.56M 36.02M USD | A$13.44K 9.39K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$51.56M 36.02M USD | 40.75 | A$0.02 0.01 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$129.00K 95.73K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.32 0.04 USD |
+3.28
|
HK$281.53M 36M USD | HK$8.00K 1.02K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$281.53M 36M USD | 0 | -HK$0.05 -0.006 USD | ||
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 6.74 0.21 USD |
+1.81
|
TRY 1.15B 35.98M USD | TRY 2.20M 69.05K USD | TRY 6.31 0.2 USD | TRY 6.85 0.22 USD | TRY 1.15B 35.98M USD | 0 | -TRY 1.45 -0.04 USD | ||
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.38 USD |
0
|
A$51.44M 35.94M USD | A$31.53K 22.02K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$51.44M 35.94M USD | 4.19 | A$0.13 0.09 USD | ||
Scienjoy
SJ
US
|
$0.85 — |
-1.73
|
$35.92M — | $3.86K — | $0.85 — | $0.90 — | $35.92M — | 0 | -$1.99 — |
|
|
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 5.94 0.19 USD |
-6.46
|
TRY 1.14B 35.82M USD | TRY 26.07M 818.77K USD | TRY 5.83 0.18 USD | TRY 6.20 0.19 USD | TRY 1.14B 35.82M USD | 3.35 | TRY 1.77 0.06 USD | ||
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$15.00 0.48 USD |
+6.76
|
NT$1.13B 35.81M USD | NT$225.88K 7.18K USD | NT$14.05 0.45 USD | NT$15.10 0.48 USD | NT$1.13B 35.81M USD | 21.73 | NT$0.69 0.02 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$280.00M 35.8M USD | HK$136.00K 17.39K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$280.00M 35.8M USD | 70.00 | HK$0.01 0.001 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$280.00M 35.8M USD | HK$48.00K 6.14K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$280.00M 35.8M USD | 5.00 | HK$0.07 0.008 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.90 0.06 USD |
+6.74
|
TRY 1.14B 35.8M USD | TRY 3.02M 94.94K USD | TRY 1.72 0.05 USD | TRY 1.92 0.06 USD | TRY 1.14B 35.8M USD | 0 | -TRY 0.05 -0.001 USD | ||
Mene
MENEF
US
|
$0.14 — |
+15.13
|
$35.79M — | $2.00K — | $0.13 — | $0.13 — | $35.79M — | 13.69 | $0.01 — | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.41 0.3 USD |
+4.09
|
NT$1.13B 35.75M USD | NT$22.45K 713.23 USD | NT$8.86 0.28 USD | NT$9.41 0.3 USD | NT$1.13B 35.75M USD | 0 | -NT$1.83 -0.05 USD | ||
Cannabix
BLOZF
US
|
$0.29 — |
-6.45
|
$35.72M — | $2.00K — | $0.29 — | $0.29 — | $35.72M — | 0 | -$0.02 — | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$48.08M 35.68M USD | CA$113.00K 83.85K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$48.08M 35.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.05 0.67 USD |
+1.69
|
NT$1.12B 35.66M USD | NT$37.10K 1.18K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$1.12B 35.66M USD | 0 | -NT$4.81 -0.1 USD | ||
dynaCERT
DYFSF
US
|
$0.07 — |
0
|
$35.63M — | $6.00K — | $0.07 — | $0.07 — | $35.63M — | 0 | -$0.02 — | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$278.67M 35.63M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$278.67M 35.63M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.37 0.08 USD |
-2.67
|
MYR 167.48M 35.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.48M 35.61M USD | 7.29 | MYR 0.05 0.01 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+1.18
|
NZ$62.39M 35.6M USD | NZ$4.38K 2.5K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.39M 35.6M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
-1.3
|
SGD 47.41M 35.53M USD | SGD 100.10K 75.02K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 47.41M 35.53M USD | 0 | SGD 0.00 0 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$47.88M 35.53M USD | CA$253.86K 188.38K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$47.88M 35.53M USD | 0 | CA$0.00 0 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$29.20 0.93 USD |
+0.34
|
NT$1.12B 35.51M USD | NT$383.78K 12.19K USD | NT$29.00 0.92 USD | NT$29.75 0.95 USD | NT$1.12B 35.51M USD | 4.50 | NT$6.48 0.21 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$50.80M 35.48M USD | A$52.93K 36.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.80M 35.48M USD | 5.50 | A$0.01 0.006 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.76M 35.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
Victory Square
VSQTF
US
|
$0.34 — |
+1.46
|
$35.46M — | $100.00 — | $0.34 — | $0.34 — | $35.46M — | 8.50 | $0.04 — | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 166.59M 35.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 166.59M 35.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
TurnKey Capital
TKCI
US
|
$0.30 — |
+53.85
|
$35.41M — | $28.41K — | $0.20 — | $0.30 — | $35.41M — | 0 | -$0.12 — | ||
Global Crossing Airlines
JETMF
US
|
$0.52 — |
-5.27
|
$35.41M — | $8.10K — | $0.51 — | $0.55 — | $35.41M — | 0 | -$0.04 — | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
-1.59
|
SGD 47.24M 35.41M USD | SGD 977.40K 732.52K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 47.24M 35.41M USD | 0 | SGD 0.00 0 USD | ||
|
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$276.42M 35.34M USD | HK$460.00K 58.82K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$276.42M 35.34M USD | 0 | HK$0.00 0 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.58 0.09 USD |
-1.69
|
DKK 240.99M 35.33M USD | DKK 3.98K 583.41 USD | DKK 0.58 0.09 USD | DKK 0.59 0.09 USD | DKK 240.99M 35.33M USD | 4.14 | DKK 0.14 0.02 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.99 2.22 USD |
0
|
CA$47.58M 35.31M USD | CA$3.19K 2.37K USD | CA$2.99 2.22 USD | CA$2.99 2.22 USD | CA$47.58M 35.31M USD | 29.89 | CA$0.10 0.07 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$2.82 0.57 USD |
0
|
R$174.18M 35.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.18M 35.3M USD | 5.52 | R$0.51 0.1 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.12 USD |
-4.04
|
€30.58M 35.3M USD | €356.98K 412.07K USD | €0.11 0.12 USD | €0.11 0.13 USD | €30.58M 35.3M USD | 0 | -€0.08 -0.09 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-0.56
|
€30.56M 35.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.56M 35.28M USD | 0 | -€0.03 -0.03 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €75.00K 86.58K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 250.00K 187.36K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.09 0.76 USD |
-1.8
|
A$50.47M 35.25M USD | A$1.03K 718.13 USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$50.47M 35.25M USD | 10.90 | A$0.10 0.07 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.46M 35.25M USD | A$220.19K 153.82K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$50.46M 35.25M USD | 2.60 | A$0.05 0.03 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.26 0.19 USD |
+3.59
|
SGD 47.03M 35.25M USD | SGD 10.50K 7.87K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 47.03M 35.25M USD | 5.20 | SGD 0.05 0.04 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$47.49M 35.24M USD | CA$560.00 415.55 USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$47.49M 35.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.14 0.1 USD |
-0.72
|
SGD 46.96M 35.19M USD | SGD 142.30K 106.65K USD | SGD 0.12 0.09 USD | SGD 0.14 0.1 USD | SGD 46.96M 35.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$47.30M 35.1M USD | CA$113.33K 84.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$47.30M 35.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.77 USD |
0
|
€30.40M 35.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.40M 35.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 165.00M 35.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 165.00M 35.08M USD | 11.00 | MYR 0.03 0.006 USD | ||
SITE Centers
SITC
US
|
$0.67 — |
+17.19
|
$35.07M — | $14.90M — | $0.59 — | $0.73 — | $35.07M — | 0.27 | $2.44 — |
|
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$274.23M 35.06M USD | HK$8.00K 1.02K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$274.23M 35.06M USD | 13.37 | HK$0.04 0.005 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$8.51 0.27 USD |
+2.04
|
NT$1.10B 35.06M USD | NT$249.66K 7.93K USD | NT$8.34 0.27 USD | NT$8.85 0.28 USD | NT$1.10B 35.06M USD | 0 | -NT$3.41 -0.1 USD | ||
INmune Bio
INMB
US
|
$1.13 — |
-3.83
|
$34.98M — | $677.06K — | $1.06 — | $1.26 — | $34.98M — | 0 | -$0.60 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
