Página de resultados 189 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.88 0.19 USD |
-0.56
|
MYR 171.16M 36.39M USD | MYR 123.40K 26.24K USD | MYR 0.84 0.18 USD | MYR 0.88 0.19 USD | MYR 171.16M 36.39M USD | 5.50 | MYR 0.16 0.03 USD | ||
INmune Bio
INMB
US
|
$1.18 — |
-11.65
|
$36.38M — | $469.85K — | $1.15 — | $1.30 — | $36.38M — | 0 | -$0.60 — |
|
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$49.02M 36.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.02M 36.37M USD | 9.40 | CA$0.05 0.04 USD | ||
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.15 1.05 USD |
-9.92
|
NT$1.14B 36.36M USD | NT$823.35K 26.16K USD | NT$33.15 1.05 USD | NT$34.55 1.1 USD | NT$1.14B 36.36M USD | 94.71 | NT$0.35 0.01 USD | ||
Blue Biofuels
BIOF
US
|
$0.11 — |
-2.61
|
$36.31M — | $93.70K — | $0.11 — | $0.11 — | $36.31M — | 0 | -$0.01 — | ||
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
iBio
IBIO
US
|
$0.73 — |
-8.74
|
$36.27M — | $694.15K — | $0.70 — | $0.79 — | $36.27M — | 0 | -$0.32 — |
|
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 15.75 0.49 USD |
+1.74
|
TRY 1.15B 36.25M USD | TRY 169.58K 5.33K USD | TRY 14.67 0.46 USD | TRY 16.00 0.5 USD | TRY 1.15B 36.25M USD | 0 | -TRY 3.02 -0.09 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$87.90K 61.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$51.83M 36.21M USD | A$875.04K 611.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.83M 36.21M USD | 0 | A$0.00 0 USD | ||
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 48.25M 36.16M USD | SGD 1.71M 1.28M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 48.25M 36.16M USD | 2.39 | SGD 0.01 0.007 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$51.74M 36.14M USD | A$28.86K 20.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.74M 36.14M USD | 13.00 | A$0.01 0.006 USD | ||
Pattern S.p.A.
PTR.MI
IT
|
€2.10 2.42 USD |
+0.96
|
€31.30M 36.14M USD | €1.99K 2.29K USD | €2.04 2.35 USD | €2.10 2.42 USD | €31.30M 36.14M USD | 0 | -€0.21 -0.2 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 169.93M 36.13M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 169.93M 36.13M USD | 21.50 | MYR 0.01 0.002 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$51.67M 36.09M USD | A$1.87M 1.31M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$51.67M 36.09M USD | 0 | A$0.00 0 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.55 0.15 USD |
+2.43
|
QAR 131.28M 36.07M USD | QAR 5.11M 1.4M USD | QAR 0.54 0.15 USD | QAR 0.56 0.15 USD | QAR 131.28M 36.07M USD | 7.81 | QAR 0.07 0.02 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$19.25 0.61 USD |
-7.32
|
NT$1.13B 36.04M USD | NT$66.25K 2.11K USD | NT$19.00 0.6 USD | NT$20.00 0.64 USD | NT$1.13B 36.04M USD | 0 | -NT$0.37 -0.01 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$129.00K 95.73K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 48.03M 36M USD | SGD 35.50K 26.61K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 48.03M 36M USD | 0 | SGD 0.00 0 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 48.01M 35.98M USD | SGD 547.80K 410.55K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 48.01M 35.98M USD | 0 | SGD 0.00 0 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.37 0.26 USD |
0
|
A$51.45M 35.94M USD | A$35.99K 25.14K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$51.45M 35.94M USD | 0 | -A$0.12 -0.08 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.59 0.09 USD |
+4.42
|
DKK 245.14M 35.94M USD | DKK 420.02K 61.58K USD | DKK 0.57 0.08 USD | DKK 0.60 0.09 USD | DKK 245.14M 35.94M USD | 4.53 | DKK 0.13 0.02 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.38 USD |
-1.8
|
A$51.44M 35.94M USD | A$9.55K 6.67K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$51.44M 35.94M USD | 4.19 | A$0.13 0.09 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 47.93M 35.92M USD | SGD 75.00K 56.21K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.93M 35.92M USD | 0 | SGD 0.00 0 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.11 0.78 USD |
+2.3
|
A$51.39M 35.9M USD | A$19.81K 13.84K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$51.39M 35.9M USD | 11.09 | A$0.10 0.07 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$48.33M 35.86M USD | CA$82.57K 61.27K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$48.33M 35.86M USD | 18.50 | CA$0.01 0.007 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
-5
|
CA$48.29M 35.83M USD | CA$27.58K 20.47K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
ONE Group Hospitality
STKS
US
|
$1.13 — |
-3.83
|
$35.81M — | $38.73K — | $1.14 — | $1.21 — | $35.81M — | 0 | -$3.80 — |
|
|
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$280.00M 35.8M USD | HK$100.00K 12.79K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$280.00M 35.8M USD | 35.00 | HK$0.02 0.002 USD | ||
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$280.00M 35.8M USD | HK$48.00K 6.14K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$280.00M 35.8M USD | 5.00 | HK$0.07 0.008 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.81 0.57 USD |
-5.81
|
A$51.24M 35.79M USD | A$22.31K 15.59K USD | A$0.81 0.57 USD | A$0.87 0.6 USD | A$51.24M 35.79M USD | 40.50 | A$0.02 0.01 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.51 0.06 USD |
-3.81
|
HK$279.94M 35.79M USD | HK$132.00K 16.88K USD | HK$0.51 0.06 USD | HK$0.52 0.07 USD | HK$279.94M 35.79M USD | 0 | HK$0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$29.60 0.94 USD |
-3.43
|
NT$1.13B 35.79M USD | NT$183.08K 5.82K USD | NT$28.00 0.89 USD | NT$29.95 0.95 USD | NT$1.13B 35.79M USD | 0 | -NT$2.40 -0.07 USD | ||
Phunware
PHUN
US
|
$1.73 — |
-3.35
|
$35.77M — | $103.35K — | $1.67 — | $1.77 — | $35.77M — | 0 | -$0.65 — |
|
|
Ares Strategic Mining
ARSMF
US
|
$0.13 — |
-3.65
|
$35.75M — | $75.45K — | $0.13 — | $0.14 — | $35.75M — | 0 | -$0.02 — | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.23 0.03 USD |
+0.43
|
HK$279.60M 35.75M USD | HK$262.00K 33.5K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$279.60M 35.75M USD | 0 | -HK$0.21 -0.02 USD | ||
Zedge
ZDGE
US
|
$2.30 — |
-0.86
|
$35.70M — | $170.27K — | $2.17 — | $2.45 — | $35.70M — | 0 | -$0.01 — |
|
|
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$9.53 7.07 USD |
-3.79
|
CA$48.05M 35.65M USD | CA$20.01K 14.85K USD | CA$9.50 7.05 USD | CA$9.91 7.35 USD | CA$48.05M 35.65M USD | 2.89 | CA$3.29 2.44 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 167.50M 35.62M USD | MYR 10.10K 2.15K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 167.50M 35.62M USD | 11.16 | MYR 0.03 0.006 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.35 3.86 USD |
+4.53
|
€30.84M 35.6M USD | €877.00 1.01K USD | €3.20 3.69 USD | €3.38 3.9 USD | €30.84M 35.6M USD | 1.35 | €2.47 2.85 USD | ||
Comtech Telecommunications
CMTL
US
|
$1.18 — |
-4.84
|
$35.56M — | $357.84K — | $1.16 — | $1.23 — | $35.56M — | 0 | -$1.71 — |
|
|
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$277.96M 35.54M USD | HK$6.91M 883.79K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$277.96M 35.54M USD | 5.91 | HK$0.06 0.007 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$47.88M 35.53M USD | CA$21.55K 15.99K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$47.88M 35.53M USD | 0 | -CA$0.24 -0.1 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
Helium One Global
HLOGF
US
|
$0.00 — |
-12.2
|
$35.49M — | $400.00K — | $0.00 — | $0.00 — | $35.49M — | 0 | $0.00 — | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
0
|
€30.73M 35.48M USD | €12.54K 14.48K USD | €0.27 0.31 USD | €0.28 0.32 USD | €30.73M 35.48M USD | 0 | -€0.03 -0.03 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.76M 35.46M USD | MYR 1.04M 221.22K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.39 0.45 USD |
+5.46
|
€30.69M 35.42M USD | €8.80K 10.16K USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.69M 35.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 166.59M 35.42M USD | MYR 82.80K 17.61K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 166.59M 35.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
Star Equity
STRR
US
|
$9.50 — |
-1.14
|
$35.41M — | $1.32K — | $9.50 — | $9.59 — | $35.41M — | 0 | -$2.76 — |
|
|
HPQ Silicon
HPQFF
US
|
$0.07 — |
+2.74
|
$35.38M — | $44.00K — | $0.06 — | $0.07 — | $35.38M — | 1.07 | $0.07 — | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.45 2.83 USD |
-2
|
€30.65M 35.38M USD | €35.00K 40.4K USD | €2.45 2.83 USD | €2.56 2.96 USD | €30.65M 35.38M USD | 0 | -€0.67 -0.7 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 6.62 0.21 USD |
+7.12
|
TRY 1.13B 35.34M USD | TRY 2.34M 73.55K USD | TRY 6.25 0.2 USD | TRY 6.71 0.21 USD | TRY 1.13B 35.34M USD | 0 | -TRY 1.35 -0.04 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 1.26B 35.33M USD | THB 40.12K 1.13K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.97 0.72 USD |
-3
|
CA$47.59M 35.31M USD | CA$6.22K 4.62K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$47.59M 35.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.99 2.22 USD |
0
|
CA$47.58M 35.31M USD | CA$3.19K 2.37K USD | CA$2.99 2.22 USD | CA$2.99 2.22 USD | CA$47.58M 35.31M USD | 29.89 | CA$0.10 0.07 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$2.82 0.57 USD |
-2.76
|
R$174.18M 35.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.18M 35.3M USD | 5.52 | R$0.51 0.1 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.45 0.19 USD |
+3.57
|
HK$275.93M 35.28M USD | HK$158.00K 20.2K USD | HK$1.45 0.19 USD | HK$1.53 0.19 USD | HK$275.93M 35.28M USD | 0 | -HK$0.07 -0.008 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0017 USD |
-62.5
|
€30.56M 35.28M USD | €75.00K 86.58K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 120.00K 89.93K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 165.80M 35.25M USD | MYR 142.50K 30.3K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 165.80M 35.25M USD | 7.33 | MYR 0.03 0.006 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$50.46M 35.25M USD | A$131.55K 91.9K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.46M 35.25M USD | 2.60 | A$0.05 0.03 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.26 0.19 USD |
+3.59
|
SGD 47.03M 35.25M USD | SGD 10.50K 7.87K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 47.03M 35.25M USD | 5.20 | SGD 0.05 0.04 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$20.80 0.66 USD |
+2.21
|
NT$1.11B 35.24M USD | NT$168.82K 5.36K USD | NT$18.40 0.58 USD | NT$22.05 0.7 USD | NT$1.11B 35.24M USD | 0 | -NT$4.81 -0.1 USD | ||
Getty Copper
GTCDF
US
|
$0.41 — |
-2.25
|
$35.24M — | $11.00K — | $0.43 — | $0.43 — | $35.24M — | 0 | -$0.14 — | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$50.43M 35.23M USD | A$656.28K 458.46K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$50.43M 35.23M USD | 0 | -A$0.01 -0.006 USD | ||
TELA Bio
TELA
US
|
$0.78 — |
-6.9
|
$35.21M — | $62.73K — | $0.78 — | $0.90 — | $35.21M — | 0 | -$0.77 — |
|
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
0
|
A$50.39M 35.2M USD | A$12.45K 8.7K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$50.39M 35.2M USD | 4.66 | A$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+2.41
|
NZ$61.66M 35.19M USD | NZ$37.44K 21.37K USD | NZ$0.17 0.09 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Veru
VERU
US
|
$2.06 — |
-6.36
|
$35.12M — | $214.77K — | $2.04 — | $2.20 — | $35.12M — | 0 | -$0.61 — |
|
|
Solis Holdings Limited
2227.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$274.68M 35.12M USD | HK$36.00K 4.6K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$274.68M 35.12M USD | 2.14 | HK$0.14 0.02 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$47.30M 35.1M USD | CA$33.00K 24.49K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$47.30M 35.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.77 USD |
-2.23
|
€30.40M 35.09M USD | €1.85K 2.13K USD | €1.52 1.75 USD | €1.54 1.78 USD | €30.40M 35.09M USD | 0 | -€0.01 -0.01 USD | ||
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.85 0.02 USD |
-1.07
|
₹2.90B 35.09M USD | ₹842.77K 10.2K USD | ₹1.83 0.02 USD | ₹1.90 0.02 USD | ₹2.90B 35.09M USD | 26.42 | ₹0.07 0.0008 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$274.23M 35.06M USD | HK$17.00K 2.17K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$274.23M 35.06M USD | 10.70 | HK$0.05 0.006 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$3.26M 416.83K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 164.76M 35.03M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 164.76M 35.03M USD | 2.81 | MYR 0.11 0.02 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$273.87M 35.02M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$273.85M 35.01M USD | HK$121.00K 15.47K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$273.85M 35.01M USD | 0 | -HK$1.57 -0.2 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$47.18M 35.01M USD | CA$287.83K 213.59K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$47.18M 35.01M USD | 1.11 | CA$0.09 0.07 USD | ||
Sidney Resources
SDRC
US
|
$0.09 — |
0
|
$34.99M — | $127.76K — | $0.09 — | $0.10 — | $34.99M — | 0 | -$0.00 — |
|
|
Sonoro Gold
SMOFF
US
|
$0.11 — |
+5.62
|
$34.97M — | $14.00K — | $0.11 — | $0.11 — | $34.97M — | 0 | -$0.01 — | ||
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 950.00K 202K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
Victory Square
VSQTF
US
|
$0.34 — |
+0.75
|
$34.95M — | $2.50K — | $0.34 — | $0.34 — | $34.95M — | 8.37 | $0.04 — | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.22 0.25 USD |
-4.96
|
€30.26M 34.94M USD | €322.43K 372.2K USD | €0.22 0.25 USD | €0.23 0.26 USD | €30.26M 34.94M USD | 0 | -€0.05 -0.05 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.25 0.03 USD |
+7.83
|
HK$272.83M 34.88M USD | HK$105.00K 13.43K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$272.83M 34.88M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 164.06M 34.88M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 164.06M 34.88M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
KOP Limited
5I1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 46.53M 34.88M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.53M 34.88M USD | 0 | SGD 0.00 0 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$272.60M 34.85M USD | HK$214.00K 27.36K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$272.60M 34.85M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.25 0.03 USD |
-7.41
|
HK$272.50M 34.84M USD | HK$938.00K 119.94K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$272.50M 34.84M USD | 5.00 | HK$0.05 0.006 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.05 0.04 USD |
-10
|
A$49.87M 34.84M USD | A$963.71K 673.22K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.87M 34.84M USD | 5.40 | A$0.01 0.006 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$46.94M 34.83M USD | CA$34.05K 25.27K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$46.94M 34.83M USD | 22.00 | CA$0.03 0.02 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$272.39M 34.83M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$272.39M 34.83M USD | 0 | HK$0.00 0 USD | ||
|
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$272.36M 34.82M USD | HK$460.00K 58.82K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$272.36M 34.82M USD | 0 | HK$0.00 0 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 163.77M 34.82M USD | MYR 100.00K 21.26K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 163.77M 34.82M USD | 1.57 | MYR 0.07 0.01 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$46.88M 34.79M USD | CA$36.29K 26.93K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
+1.96
|
A$49.80M 34.79M USD | A$254.93K 178.09K USD | A$1.02 0.71 USD | A$1.04 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Japan Gold
JGLDF
US
|
$0.08 — |
-4.6
|
$34.77M — | $15.00K — | $0.08 — | $0.08 — | $34.77M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
