Página de resultados 189 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HPC Holdings Limited
1742.HK
HK
|
HK$0.18 0.02 USD |
+2.87
|
HK$286.40M 36.62M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$286.40M 36.62M USD | 3.58 | HK$0.05 0.006 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.59 0.46 USD |
-4.84
|
CA$49.29M 36.58M USD | CA$28.20K 20.93K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$49.29M 36.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.39 0.04 USD |
-2.11
|
THB 1.30B 36.57M USD | THB 328.82K 9.25K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 1.30B 36.57M USD | 13.90 | THB 0.10 0.002 USD | ||
Scienjoy
SJ
US
|
$0.86 — |
-0.59
|
$36.55M — | $6.00 — | $0.82 — | $0.90 — | $36.55M — | 0 | -$1.99 — |
|
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$49.26M 36.55M USD | CA$127.10K 94.32K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$49.26M 36.55M USD | 0 | -CA$0.01 -0.007 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.08 1.3 USD |
-1.55
|
PLN 143.75M 36.54M USD | PLN 30.41K 7.71K USD | PLN 5.04 1.28 USD | PLN 5.22 1.33 USD | PLN 143.75M 36.54M USD | 10.62 | PLN 0.48 0.12 USD | ||
Lion One Metals
LOMLF
US
|
$0.08 — |
-3.41
|
$36.53M — | $137.00K — | $0.08 — | $0.08 — | $36.53M — | 8.50 | $0.01 — | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.18 0.02 USD |
+7.65
|
HK$285.63M 36.52M USD | HK$92.00K 11.76K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$285.63M 36.52M USD | 0 | HK$0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$285.62M 36.52M USD | HK$720.00K 92.06K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$285.62M 36.52M USD | 0 | -HK$0.14 -0.01 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$52.24M 36.49M USD | A$935.82K 653.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.24M 36.49M USD | 0 | A$0.00 0 USD | ||
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.88 0.19 USD |
-0.56
|
MYR 171.16M 36.39M USD | MYR 147.90K 31.45K USD | MYR 0.84 0.18 USD | MYR 0.88 0.19 USD | MYR 171.16M 36.39M USD | 5.50 | MYR 0.16 0.03 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.54 0.07 USD |
-4.42
|
HK$284.62M 36.39M USD | HK$173.50K 22.18K USD | HK$0.53 0.07 USD | HK$0.59 0.07 USD | HK$284.62M 36.39M USD | 0 | -HK$0.31 -0.03 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.47 0.35 USD |
0
|
CA$49.02M 36.37M USD | CA$359.00 266.4 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$49.02M 36.37M USD | 9.40 | CA$0.05 0.04 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.40 0.46 USD |
+2.59
|
€31.48M 36.34M USD | €8.80K 10.16K USD | €0.40 0.46 USD | €0.40 0.46 USD | €31.48M 36.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$284.00M 36.31M USD | HK$48.00K 6.14K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$284.00M 36.31M USD | 5.07 | HK$0.07 0.008 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.39 0.04 USD |
-2.11
|
THB 1.29B 36.26M USD | THB 819.63K 23.06K USD | THB 1.36 0.04 USD | THB 1.42 0.04 USD | THB 1.29B 36.26M USD | 8.17 | THB 0.17 0.004 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.46 0.06 USD |
-8
|
HK$283.42M 36.24M USD | HK$650.00K 83.11K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$283.42M 36.24M USD | 6.57 | HK$0.07 0.008 USD | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$9.68 7.18 USD |
+1.57
|
CA$48.83M 36.23M USD | CA$1.56K 1.16K USD | CA$9.67 7.18 USD | CA$9.90 7.35 USD | CA$48.83M 36.23M USD | 2.94 | CA$3.29 2.44 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$87.90K 61.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.16 0.02 USD |
+4
|
HK$283.28M 36.22M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$283.28M 36.22M USD | 0 | HK$0.00 0 USD | ||
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$51.83M 36.21M USD | A$875.04K 611.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.83M 36.21M USD | 0 | A$0.00 0 USD | ||
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 48.25M 36.16M USD | SGD 2.30M 1.72M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 48.25M 36.16M USD | 2.39 | SGD 0.01 0.007 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$51.74M 36.14M USD | A$28.86K 20.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.74M 36.14M USD | 13.00 | A$0.01 0.006 USD | ||
Zedge
ZDGE
US
|
$2.33 — |
+1.12
|
$36.10M — | $13.40K — | $2.25 — | $2.36 — | $36.10M — | 0 | -$0.01 — |
|
|
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$51.67M 36.09M USD | A$2.03M 1.42M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$51.67M 36.09M USD | 0 | A$0.00 0 USD | ||
iBio
IBIO
US
|
$0.73 — |
-0.52
|
$36.08M — | $108.66K — | $0.72 — | $0.75 — | $36.08M — | 0 | -$0.32 — |
|
|
SITE Centers
SITC
US
|
$0.69 — |
+20.58
|
$36.08M — | $7.85M — | $0.59 — | $0.73 — | $36.08M — | 0.28 | $2.44 — |
|
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.55 0.15 USD |
+2.43
|
QAR 131.28M 36.07M USD | QAR 5.11M 1.4M USD | QAR 0.54 0.15 USD | QAR 0.56 0.15 USD | QAR 131.28M 36.07M USD | 7.81 | QAR 0.07 0.02 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.24 0.03 USD |
-6
|
HK$282.00M 36.06M USD | HK$540.00K 69.05K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$282.00M 36.06M USD | 0 | HK$0.00 0 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 169.57M 36.06M USD | MYR 294.00K 62.51K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 169.57M 36.06M USD | 7.50 | MYR 0.03 0.006 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$48.56M 36.04M USD | CA$12.50K 9.28K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$48.56M 36.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Momentus
MNTS
US
|
$1.64 — |
-3.53
|
$36.02M — | $364.77K — | $1.60 — | $1.77 — | $36.02M — | 0 | -$4.86 — |
|
|
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$129.00K 95.73K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$281.55M 36M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$281.55M 36M USD | 0 | -HK$0.03 -0.003 USD | ||
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 6.74 0.21 USD |
+1.81
|
TRY 1.15B 35.98M USD | TRY 2.20M 69.05K USD | TRY 6.31 0.2 USD | TRY 6.85 0.22 USD | TRY 1.15B 35.98M USD | 0 | -TRY 1.45 -0.04 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$560.00K 71.6K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.37 0.26 USD |
0
|
A$51.45M 35.94M USD | A$35.99K 25.14K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$51.45M 35.94M USD | 0 | -A$0.12 -0.08 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.38 USD |
-1.8
|
A$51.44M 35.94M USD | A$9.55K 6.67K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$51.44M 35.94M USD | 4.19 | A$0.13 0.09 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.11 0.78 USD |
+2.3
|
A$51.39M 35.9M USD | A$19.81K 13.84K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$51.39M 35.9M USD | 11.09 | A$0.10 0.07 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$48.33M 35.86M USD | CA$82.57K 61.27K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$48.33M 35.86M USD | 18.50 | CA$0.01 0.007 USD | ||
Viscount Mining
VLMGF
US
|
$0.27 — |
-5.88
|
$35.84M — | $6.00K — | $0.26 — | $0.28 — | $35.84M — | 0 | -$0.01 — | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$48.29M 35.83M USD | CA$51.59K 38.28K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 5.94 0.19 USD |
-6.46
|
TRY 1.14B 35.82M USD | TRY 26.07M 818.77K USD | TRY 5.83 0.18 USD | TRY 6.20 0.19 USD | TRY 1.14B 35.82M USD | 3.35 | TRY 1.77 0.06 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$280.00M 35.8M USD | HK$136.00K 17.39K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$280.00M 35.8M USD | 70.00 | HK$0.01 0.001 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.90 0.06 USD |
+6.74
|
TRY 1.14B 35.8M USD | TRY 3.02M 94.94K USD | TRY 1.72 0.05 USD | TRY 1.92 0.06 USD | TRY 1.14B 35.8M USD | 0 | -TRY 0.05 -0.001 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.81 0.57 USD |
-5.81
|
A$51.24M 35.79M USD | A$22.31K 15.59K USD | A$0.81 0.57 USD | A$0.87 0.6 USD | A$51.24M 35.79M USD | 40.50 | A$0.02 0.01 USD | ||
Network-1
NTIP
US
|
$1.56 — |
-2.19
|
$35.78M — | $5.90K — | $1.56 — | $1.60 — | $35.78M — | 0 | -$0.12 — |
|
|
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.23 0.03 USD |
+0.43
|
HK$279.60M 35.75M USD | HK$278.00K 35.55K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$279.60M 35.75M USD | 0 | -HK$0.21 -0.02 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$48.17M 35.75M USD | CA$7.00K 5.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$48.17M 35.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$2.85 0.58 USD |
+1.06
|
R$176.03M 35.68M USD | R$34.40K 6.97K USD | R$2.82 0.57 USD | R$2.89 0.59 USD | R$176.03M 35.68M USD | 5.58 | R$0.51 0.1 USD | ||
TELA Bio
TELA
US
|
$0.79 — |
+1.29
|
$35.67M — | $23.46K — | $0.78 — | $0.83 — | $35.67M — | 0 | -$0.77 — |
|
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$29.50 0.94 USD |
-3.75
|
NT$1.12B 35.67M USD | NT$195.24K 6.2K USD | NT$28.00 0.89 USD | NT$29.95 0.95 USD | NT$1.12B 35.67M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-0.9
|
$35.66M — | $10.00K — | $0.11 — | $0.11 — | $35.66M — | 0 | -$0.01 — | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.21 0.03 USD |
-14.69
|
HK$278.67M 35.63M USD | HK$327.00K 41.81K USD | HK$0.13 0.02 USD | HK$0.22 0.03 USD | HK$278.67M 35.63M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.37 0.08 USD |
-2.67
|
MYR 167.48M 35.61M USD | MYR 40.00K 8.51K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 167.48M 35.61M USD | 7.29 | MYR 0.05 0.01 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.16 0.19 USD |
-3.53
|
€30.81M 35.57M USD | €118.01K 136.22K USD | €0.16 0.19 USD | €0.16 0.19 USD | €30.81M 35.57M USD | 0 | €0.00 0 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 485.10K 103.15K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
-1.3
|
SGD 47.41M 35.53M USD | SGD 100.10K 75.02K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 47.41M 35.53M USD | 0 | SGD 0.00 0 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 1.62M 344.46K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
Workhorse
WKHS
US
|
$3.25 — |
+3.83
|
$35.52M — | $23.38K — | $3.13 — | $3.34 — | $35.52M — | 0 | -$6.61 — |
|
|
Helium One Global
HLOGF
US
|
$0.00 — |
0
|
$35.49M — | $400.00K — | $0.00 — | $0.00 — | $35.49M — | 0 | $0.00 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.59 — |
-4.5
|
$35.48M — | $247.82K — | $0.58 — | $0.70 — | $35.48M — | 0 | -$0.38 — |
|
|
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.13 0.02 USD |
+5.69
|
HK$277.41M 35.47M USD | HK$700.00K 89.5K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$277.41M 35.47M USD | 0 | -HK$0.04 -0.005 USD | ||
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.87 0.02 USD |
0
|
₹2.93B 35.47M USD | ₹2.19M 26.48K USD | ₹1.83 0.02 USD | ₹1.90 0.02 USD | ₹2.93B 35.47M USD | 26.71 | ₹0.07 0.0008 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.76M 35.46M USD | MYR 2.10M 445.55K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
Pattern S.p.A.
PTR.MI
IT
|
€2.06 2.38 USD |
-1.9
|
€30.71M 35.45M USD | €1.65K 1.9K USD | €2.06 2.38 USD | €2.06 2.38 USD | €30.71M 35.45M USD | 0 | -€0.21 -0.2 USD | ||
Precipio
PRPO
US
|
$19.80 — |
+6.62
|
$35.45M — | $4.63K — | $19.10 — | $19.80 — | $35.45M — | 0 | -$0.64 — |
|
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 1.26B 35.43M USD | THB 4.29M 120.73K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 1.26B 35.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 166.59M 35.42M USD | MYR 369.80K 78.63K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 166.59M 35.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
Star Equity
STRR
US
|
$9.50 — |
0
|
$35.41M — | $16.00 — | $9.50 — | $9.59 — | $35.41M — | 0 | -$2.76 — |
|
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
-1.59
|
SGD 47.24M 35.41M USD | SGD 977.40K 732.52K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 47.24M 35.41M USD | 0 | SGD 0.00 0 USD | ||
Getty Copper
GTCDF
US
|
$0.41 — |
+0.44
|
$35.39M — | $11.00K — | $0.43 — | $0.43 — | $35.39M — | 0 | -$0.14 — | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$29.10 0.92 USD |
+3.19
|
NT$1.11B 35.39M USD | NT$367.32K 11.67K USD | NT$26.00 0.83 USD | NT$29.10 0.92 USD | NT$1.11B 35.39M USD | 4.49 | NT$6.48 0.21 USD | ||
HPQ Silicon
HPQFF
US
|
$0.07 — |
+2.74
|
$35.38M — | $44.00K — | $0.06 — | $0.07 — | $35.38M — | 1.07 | $0.07 — | ||
Veru
VERU
US
|
$2.07 — |
+0.72
|
$35.38M — | $46.30K — | $2.07 — | $2.12 — | $35.38M — | 0 | -$0.61 — |
|
|
3U Holding AG
UUU.DE
DE
|
€0.83 0.96 USD |
-5.45
|
€30.63M 35.36M USD | €5.58K 6.44K USD | €0.83 0.96 USD | €0.88 1.02 USD | €30.63M 35.36M USD | 0 | -€0.55 -0.6 USD | ||
Phunware
PHUN
US
|
$1.70 — |
-1.81
|
$35.36M — | $30.20K — | $1.68 — | $1.72 — | $35.36M — | 0 | -$0.65 — |
|
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.58 0.09 USD |
-1.69
|
DKK 240.99M 35.33M USD | DKK 3.98K 583.41 USD | DKK 0.58 0.09 USD | DKK 0.59 0.09 USD | DKK 240.99M 35.33M USD | 4.14 | DKK 0.14 0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.97 0.72 USD |
0
|
CA$47.59M 35.31M USD | CA$6.22K 4.62K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$47.59M 35.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.99 2.22 USD |
0
|
CA$47.58M 35.31M USD | CA$3.19K 2.37K USD | CA$2.99 2.22 USD | CA$2.99 2.22 USD | CA$47.58M 35.31M USD | 29.89 | CA$0.10 0.07 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-0.56
|
€30.56M 35.28M USD | €27.35K 31.57K USD | €0.26 0.3 USD | €0.27 0.32 USD | €30.56M 35.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.18 0.02 USD |
-6.38
|
HK$275.92M 35.28M USD | HK$82.00K 10.48K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$275.92M 35.28M USD | 0 | -HK$0.36 -0.04 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €75.00K 86.58K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 250.00K 187.36K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
Comtech Telecommunications
CMTL
US
|
$1.17 — |
-0.85
|
$35.26M — | $115.83K — | $1.15 — | $1.20 — | $35.26M — | 0 | -$1.71 — |
|
|
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$50.46M 35.25M USD | A$131.55K 91.9K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.46M 35.25M USD | 2.60 | A$0.05 0.03 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.26 0.19 USD |
+3.59
|
SGD 47.03M 35.25M USD | SGD 10.50K 7.87K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 47.03M 35.25M USD | 5.20 | SGD 0.05 0.04 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$50.43M 35.23M USD | A$656.28K 458.46K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$50.43M 35.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$18.80 0.6 USD |
-9.4
|
NT$1.11B 35.2M USD | NT$128.25K 4.08K USD | NT$18.80 0.6 USD | NT$20.00 0.64 USD | NT$1.11B 35.2M USD | 0 | -NT$0.36 -0.01 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
0
|
A$50.39M 35.2M USD | A$12.45K 8.7K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$50.39M 35.2M USD | 4.66 | A$0.03 0.02 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.14 0.1 USD |
-0.72
|
SGD 46.96M 35.19M USD | SGD 142.30K 106.65K USD | SGD 0.12 0.09 USD | SGD 0.14 0.1 USD | SGD 46.96M 35.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+2.41
|
NZ$61.66M 35.19M USD | NZ$37.44K 21.37K USD | NZ$0.17 0.09 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.13 — |
-0.84
|
$35.18M — | $100.98K — | $0.13 — | $0.13 — | $35.18M — | 0 | -$0.02 — | ||
INmune Bio
INMB
US
|
$1.14 — |
-3.4
|
$35.14M — | $438.62K — | $1.06 — | $1.26 — | $35.14M — | 0 | -$0.67 — |
|
|
Solis Holdings Limited
2227.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$274.68M 35.12M USD | HK$36.00K 4.6K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$274.68M 35.12M USD | 2.14 | HK$0.14 0.02 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$47.30M 35.1M USD | CA$95.50K 70.87K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$47.30M 35.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.77 USD |
0
|
€30.40M 35.09M USD | €1.19K 1.37K USD | €1.50 1.73 USD | €1.54 1.78 USD | €30.40M 35.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
