Página de resultados 189 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SuRo Capital SSSS | $3.95 — |
-1.5
|
$92.25M — | $12.7K — | $3.95 — | $4 — | $92.25M — | 0 | -$0.84 — | |
4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
0
|
$139.31M 92.2M USD | $5.88M 3.89M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $139.31M 92.2M USD | 0 | $0 0 USD | |
111 YI | $1.08 — |
+0.59
|
$92.2M — | $5.43K — | $1.06 — | $1.09 — | $92.2M — | 0 | -$0.61 — | |
Capsol Technologies ASA CAPSL.OL | $15.3 1.47 USD |
-1.29
|
$960.67M 92.15M USD | $68.59K 6.58K USD | $15.3 1.47 USD | $15.6 1.5 USD | $960.67M 92.15M USD | 0 | -$0.71 -0.06 USD | |
China Vocational Education Holdings Limited 1756.HK | $0.5999 0.08 USD |
0
|
$720M 92.06M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $720M 92.06M USD | 1.66 | $0.36 0.05 USD | |
Quest for Growth NV QFG.BR | $4.49 4.91 USD |
+0.9
|
$84.12M 91.95M USD | $3.73K 4.08K USD | $4.44 4.85 USD | $4.45 4.86 USD | $84.12M 91.95M USD | 0 | -$0.55 -0.6 USD | |
Alliance International Education Leasing Holdings Limited 1563.HK | $0.4299 0.05 USD |
-1.16
|
$718.64M 91.89M USD | $14.53M 1.86M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $718.64M 91.89M USD | 3.26 | $0.13 0.02 USD | |
WW WW | $1.16 — |
-0.85
|
$91.88M — | $2.19M — | $1.15 — | $1.23 — | $91.88M — | 0 | -$4.17 — | |
Heritage Global HGBL | $2.46 — |
0
|
$91.86M — | $53.3K — | $2.35 — | $2.48 — | $91.86M — | 8.19 | $0.3 — | |
T2 Biosystems TTOO | $5.38 — |
+0.75
|
$91.82M — | $42.43K — | $5.3 — | $5.52 — | $91.82M — | 0.048 | $109.92 — | |
Bancroft Fund BCV | $15.63 — |
-0.26
|
$91.77M — | $11.41K — | $15.63 — | $15.79 — | $91.77M — | 0 | -$8.3 — | |
PCM Fund PCM | $7.64 — |
+2.96
|
$91.77M — | $102.86K — | $7.44 — | $7.64 — | $91.77M — | 15.91 | $0.48 — | |
Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.38 0.12 USD |
-0.9
|
$3.26B 91.77M USD | $658.3K 18.52K USD | $4.36 0.12 USD | $4.42 0.12 USD | $3.26B 91.77M USD | 9.31 | $0.47 0.01 USD | |
Fima Corporation Berhad 3107.KL | $1.81 0.38 USD |
-0.55
|
$431.55M 91.76M USD | $26K 5.53K USD | $1.81 0.38 USD | $1.83 0.39 USD | $431.55M 91.76M USD | 22.62 | $0.08 0.02 USD | |
Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $3.34M 464.89K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $659.84M 91.75M USD | 0 | -$0.07 -0.009 USD | |
Namoi Cotton Limited NAM.AX | $0.68 0.45 USD |
+1.5
|
$138.59M 91.73M USD | $1.22K 804.82 USD | $0.67 0.44 USD | $0.68 0.45 USD | $138.59M 91.73M USD | 22.50 | $0.03 0.02 USD | |
Cardiff Oncology CRDF | $2.05 — |
-7.66
|
$91.71M — | $866.6K — | $2.04 — | $2.26 — | $91.71M — | 0 | -$0.9 — | |
Fusen Pharmaceutical Company Limited 1652.HK | $0.9699 0.12 USD |
-2.02
|
$717.12M 91.69M USD | $235K 30.05K USD | $0.88 0.11 USD | $0.9899 0.13 USD | $717.12M 91.69M USD | 0 | -$0.05 -0.006 USD | |
Carmat SA ALCAR.PA | $2.43 2.66 USD |
+3.62
|
$83.87M 91.69M USD | $61.99K 67.76K USD | $2.36 2.58 USD | $2.5 2.73 USD | $83.87M 91.69M USD | 0 | -$2.17 -2.3 USD | |
Office Properties Income Trust OPI | $1.88 — |
-7.84
|
$91.65M — | $1.69M — | $1.83 — | $2.06 — | $91.65M — | 0 | -$1.14 — | |
Li Cheng Enterprise Co., Ltd. 4426.TW | $16.6 0.53 USD |
-0.6
|
$2.88B 91.63M USD | $175.76K 5.58K USD | $16.55 0.53 USD | $16.7 0.53 USD | $2.88B 91.63M USD | 0 | -$0.3 -0.009 USD | |
Global Ship Lease, Inc. GSL-PB | $27.4 — |
-1.15
|
$91.63M — | $6.29K — | $27.03 — | $27.4 — | $91.63M — | 4.37 | $6.26 — | |
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.78 3.04 USD |
-1.42
|
$83.82M 91.62M USD | $7.72K 8.44K USD | $2.72 2.97 USD | $2.84 3.1 USD | $83.82M 91.62M USD | 0 | -$0.07 -0.07 USD | |
PyroGenesis Canada Inc. PYR.TO | $0.6899 0.51 USD |
+1.47
|
$123.43M 91.59M USD | $39.31K 29.17K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $123.43M 91.59M USD | 0 | -$0.17 -0.1 USD | |
Kopin KOPN | $0.79 — |
-5.57
|
$91.48M — | $636.4K — | $0.79 — | $0.8699 — | $91.48M — | 0 | -$0.42 — | |
Prolific Technology Inc. 6233.TWO | $35.95 1.14 USD |
-0.96
|
$2.88B 91.47M USD | $363.77K 11.56K USD | $35.9 1.14 USD | $36.6 1.16 USD | $2.88B 91.47M USD | 513.57 | $0.07 0.002 USD | |
Cellectar Biosciences CLRB | $2.55 — |
+2
|
$91.41M — | $288.91K — | $2.49 — | $2.62 — | $91.41M — | 0 | -$3.09 — | |
Spinnova Oyj SPINN.HE | $1.6 1.75 USD |
0
|
$83.62M 91.41M USD | $21.47K 23.47K USD | $1.58 1.73 USD | $1.64 1.79 USD | $83.62M 91.41M USD | 0 | -$0.38 -0.4 USD | |
Ratchaphruek Hospital Public Company Limited RPH.BK | $5.85 0.16 USD |
-1.68
|
$3.25B 91.41M USD | $144.67K 4.07K USD | $5.85 0.16 USD | $5.95 0.17 USD | $3.25B 91.41M USD | 17.20 | $0.34 0.009 USD | |
Sanitar Co., Ltd. 1817.TW | $39.9 1.27 USD |
-0.5
|
$2.88B 91.38M USD | $315.02K 10.01K USD | $39.85 1.27 USD | $40.05 1.27 USD | $2.88B 91.38M USD | 10.72 | $3.72 0.12 USD | |
Asensus Surgical ASXC | $0.34 — |
+0.6
|
$91.27M — | $1.32M — | $0.33 — | $0.34 — | $91.27M — | 0 | -$0.3 — | |
Tiong Nam Logistics Holdings Berhad 8397.KL | $0.8399 0.18 USD |
+2.45
|
$429.23M 91.27M USD | $80.9K 17.2K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $429.23M 91.27M USD | 5.96 | $0.14 0.03 USD | |
M.C.S. Steel Public Company Limited MCS.BK | $6.8 0.19 USD |
-1.45
|
$3.24B 91.27M USD | $37.11K 1.04K USD | $6.75 0.19 USD | $6.85 0.19 USD | $3.24B 91.27M USD | 12.83 | $0.53 0.01 USD | |
Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
+6.67
|
$137.77M 91.18M USD | $19.9M 13.17M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $137.77M 91.18M USD | 0 | $0 0 USD | |
Maven Wireless Sweden AB (Publ) MAVEN.ST | $18 1.76 USD |
+1.12
|
$933.6M 91.13M USD | $11.48K 1.12K USD | $17.55 1.71 USD | $18.25 1.78 USD | $933.6M 91.13M USD | 21.95 | $0.82 0.08 USD | |
Lee's Pharmaceutical Holdings Limited 0950.HK | $1.21 0.15 USD |
+0.83
|
$712.49M 91.1M USD | $182K 23.27K USD | $1.13 0.14 USD | $1.21 0.15 USD | $712.49M 91.1M USD | 40.33 | $0.03 0.003 USD | |
Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $103.6 3.25 USD |
-5.82
|
$2.9B 91.1M USD | $161.81K 5.08K USD | $103.6 3.25 USD | $111.6 3.5 USD | $2.9B 91.1M USD | 0 | -$5.5 -0.1 USD | |
Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $1.46 0.19 USD |
-2.67
|
$711.95M 91.03M USD | $373.2K 47.72K USD | $1.33 0.17 USD | $1.5 0.19 USD | $711.95M 91.03M USD | 0 | -$0.87 -0.1 USD | |
SMRT Holdings Berhad 0117.KL | $0.9399 0.2 USD |
-1.06
|
$428.05M 91.02M USD | $69.5K 14.78K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $428.05M 91.02M USD | 46.75 | $0.02 0.004 USD | |
Silicon Power Computer & Communications Inc. 4973.TWO | $44.25 1.41 USD |
-0.78
|
$2.86B 90.99M USD | $433.97K 13.79K USD | $44.25 1.41 USD | $44.6 1.42 USD | $2.86B 90.99M USD | 10.84 | $4.08 0.13 USD | |
Ajiya Berhad 7609.KL | $1.45 0.31 USD |
0
|
$427.71M 90.94M USD | $189K 40.19K USD | $1.44 0.31 USD | $1.45 0.31 USD | $427.71M 90.94M USD | 0 | -$0.01 -0.002 USD | |
First Northwest Bancorp FNWB | $9.63 — |
-0.62
|
$90.93M — | $10.12K — | $9.59 — | $9.69 — | $90.93M — | 0 | -$0.09 — | |
Samson Holding Ltd. 0531.HK | $0.2399 0.03 USD |
+2.17
|
$711.07M 90.92M USD | $2.63M 336.41K USD | $0.23 0.03 USD | $0.25 0.03 USD | $711.07M 90.92M USD | 23.50 | $0.01 0.001 USD | |
BOCOM International Holdings Company Limited 3329.HK | $0.26 0.03 USD |
-1.89
|
$710.94M 90.9M USD | $231.01K 29.54K USD | $0.26 0.03 USD | $0.27 0.03 USD | $710.94M 90.9M USD | 0 | -$0.54 -0.06 USD | |
Mei Ah Entertainment Group Limited 0391.HK | $0.1199 0.02 USD |
0
|
$710.85M 90.89M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $710.85M 90.89M USD | 0 | $0 0 USD | |
Arihant Capital Markets Limited ARIHANTCAP.NS | $72 0.87 USD |
+2.3
|
$7.51B 90.83M USD | $397.14K 4.8K USD | $70.26 0.85 USD | $72.69 0.88 USD | $7.51B 90.83M USD | 10.63 | $6.77 0.08 USD | |
Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $12.54 0.15 USD |
-0.87
|
$7.5B 90.73M USD | $1.73M 20.99K USD | $12.45 0.15 USD | $13.07 0.16 USD | $7.5B 90.73M USD | 0 | -$21.46 -0.2 USD | |
DIVA Laboratories, Ltd. 4153.TWO | $47 1.49 USD |
-3.39
|
$2.85B 90.69M USD | $369.58K 11.74K USD | $47 1.49 USD | $49.05 1.56 USD | $2.85B 90.69M USD | 37.60 | $1.25 0.04 USD | |
GAMCO Natural Resources, Gold & Income Trust GNT | $5.53 — |
+0.73
|
$90.68M — | $50.73K — | $5.48 — | $5.54 — | $90.68M — | 9.87 | $0.56 — | |
Zedcor Inc. ZDC.V | $1.32 0.98 USD |
+4.76
|
$122.2M 90.68M USD | $42.63K 31.63K USD | $1.27 0.94 USD | $1.32 0.98 USD | $122.2M 90.68M USD | 132.00 | $0.01 0.007 USD | |
PGF Capital Berhad 8117.KL | $2.2 0.47 USD |
+0.92
|
$426.42M 90.67M USD | $318.8K 67.79K USD | $2.14 0.46 USD | $2.2 0.47 USD | $426.42M 90.67M USD | 31.42 | $0.07 0.01 USD | |
MEGA International Development Co.,Ltd. 5529.TWO | $32.8 1.04 USD |
+1.08
|
$2.85B 90.5M USD | $122.95K 3.91K USD | $32 1.02 USD | $33 1.05 USD | $2.85B 90.5M USD | 0 | -$1.13 -0.03 USD | |
Saudi Industrial Development Co. 2130.SR | $8.48 2.26 USD |
0
|
$339.2M 90.49M USD | $198.92K 53.07K USD | $8.46 2.26 USD | $8.59 2.29 USD | $339.2M 90.49M USD | 0 | -$1.87 -0.4 USD | |
Cartica CITE | $11.31 — |
-0.35
|
$90.47M — | $50 — | $11.31 — | $11.31 — | $90.47M — | 0 | -$0.14 — | |
Tradelink Electronic Commerce Limited 0536.HK | $0.89 0.11 USD |
0
|
$707.22M 90.43M USD | $240K 30.69K USD | $0.88 0.11 USD | $0.9 0.12 USD | $707.22M 90.43M USD | 6.84 | $0.13 0.02 USD | |
Çemas Döküm Sanayi A.S. CEMAS.IS | $3.64 0.11 USD |
-2.41
|
$2.88B 90.42M USD | $21.15M 664.33K USD | $3.59 0.11 USD | $3.8 0.12 USD | $2.88B 90.42M USD | 0 | -$0.46 -0.01 USD | |
Usun Technology Co., Ltd. 3498.TWO | $44.8 1.42 USD |
-4.88
|
$2.85B 90.41M USD | $3.28M 104.35K USD | $44.8 1.42 USD | $47 1.49 USD | $2.85B 90.41M USD | 0 | -$3.63 -0.1 USD | |
Salcon Berhad 8567.KL | $0.4199 0.09 USD |
+5
|
$425.09M 90.39M USD | $6.12M 1.3M USD | $0.4 0.08 USD | $0.4199 0.09 USD | $425.09M 90.39M USD | 0 | -$0.02 -0.004 USD | |
Formosa Electronic Industries Inc. 8171.TWO | $37.35 1.19 USD |
-0.13
|
$2.84B 90.36M USD | $92.22K 2.93K USD | $37.35 1.19 USD | $37.65 1.2 USD | $2.84B 90.36M USD | 0 | -$0.43 -0.01 USD | |
Prosperous Industrial (Holdings) Limited 1731.HK | $0.63 0.08 USD |
+1.61
|
$705.6M 90.22M USD | $44K 5.63K USD | $0.63 0.08 USD | $0.63 0.08 USD | $705.6M 90.22M USD | 6.29 | $0.1 0.01 USD | |
DataWalk S.A. DAT.WA | $63 16.01 USD |
-0.47
|
$354.88M 90.2M USD | $8.17K 2.08K USD | $62.5 15.89 USD | $64.9 16.5 USD | $354.88M 90.2M USD | 0 | -$10.19 -2.5 USD | |
Nurminen Logistics Oyj NLG1V.HE | $1.06 1.15 USD |
0
|
$82.42M 90.1M USD | $38.34K 41.91K USD | $1.05 1.14 USD | $1.09 1.19 USD | $82.42M 90.1M USD | 5.55 | $0.19 0.21 USD | |
Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.5 0.13 USD |
0
|
$3.2B 90.09M USD | $16.1K 453.01 USD | $4.46 0.13 USD | $4.54 0.13 USD | $3.2B 90.09M USD | 7.14 | $0.63 0.02 USD | |
Raute Oyj RAUTE.HE | $13.45 14.7 USD |
+0.75
|
$82.35M 90.02M USD | $7.56K 8.27K USD | $13.15 14.37 USD | $13.7 14.98 USD | $82.35M 90.02M USD | 43.38 | $0.31 0.34 USD | |
Emeren SOL | $1.57 — |
+4.67
|
$89.93M — | $242.61K — | $1.5 — | $1.57 — | $89.93M — | 0 | -$0.16 — | |
OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
0
|
$119.96M 89.91M USD | $100K 74.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $119.96M 89.91M USD | 0 | $0 0 USD | |
Tiziana Life Sciences TLSA | $0.89 — |
-3.63
|
$89.9M — | $49.86K — | $0.8699 — | $0.9499 — | $89.9M — | 0 | -$0.17 — | |
BroadBand Tower, Inc. 3776.T | $206 1.39 USD |
-5.07
|
$13.31B 89.87M USD | $2.26M 15.23K USD | $206 1.39 USD | $222 1.5 USD | $13.31B 89.87M USD | 45.07 | $4.57 0.03 USD | |
Swiss Steel Holding AG 0QPH.L | $0.08 0.09 USD |
-6.98
|
$78.97M 89.85M USD | $4.92M 5.6M USD | $0 0 USD | $0 0 USD | $78.97M 89.85M USD | 2.96 | $0.03 0.03 USD | |
Smart Sand SND | $2.11 — |
0
|
$89.84M — | $41.01K — | $2.05 — | $2.11 — | $89.84M — | 10.54 | $0.2 — | |
Tecnotree Oyj TEM1V.HE | $5.16 5.64 USD |
+0.02
|
$82.1M 89.74M USD | $4.06K 4.44K USD | $5.01 5.48 USD | $5.2 5.68 USD | $82.1M 89.74M USD | 6.44 | $0.8 0.87 USD | |
MECOM Power and Construction Limited 1183.HK | $0.1799 0.02 USD |
+0.57
|
$701.55M 89.7M USD | $380K 48.59K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $701.55M 89.7M USD | 0 | $0 0 USD | |
Epileds Technologies, Inc. 4956.TW | $27.55 0.88 USD |
-1.96
|
$2.82B 89.65M USD | $2.97M 94.42K USD | $27.45 0.87 USD | $28.3 0.9 USD | $2.82B 89.65M USD | 0 | -$1.26 -0.04 USD | |
Sinolink Worldwide Holdings Limited 1168.HK | $0.11 0.01 USD |
0
|
$701.14M 89.65M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.11 0.01 USD | $701.14M 89.65M USD | 0 | -$0.04 -0.005 USD | |
Senzime AB (publ) SEZI.ST | $7.67 0.75 USD |
-3.03
|
$918.15M 89.62M USD | $178.06K 17.38K USD | $7.44 0.73 USD | $7.91 0.77 USD | $918.15M 89.62M USD | 0 | -$1.26 -0.1 USD | |
ArcelorMittal South Africa Limited ISC1.F | $0.07 0.07 USD |
+22.22
|
$81.98M 89.62M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $81.98M 89.62M USD | 0 | -$0.18 -0.1 USD | |
China Aluminum Cans Holdings Limited 6898.HK | $0.7199 0.09 USD |
-1.37
|
$700.44M 89.56M USD | $26K 3.32K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $700.44M 89.56M USD | 36.00 | $0.02 0.002 USD | |
Havila Kystruten AS 6FZ.MU | $0.1 0.1 USD |
0
|
$81.92M 89.55M USD | $300 327.94 USD | $0.1 0.1 USD | $0.1 0.1 USD | $81.92M 89.55M USD | 0 | -$0.04 -0.04 USD | |
Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $21.12 0.66 USD |
-5.46
|
$2.85B 89.54M USD | $761.39K 23.91K USD | $21.06 0.66 USD | $22.52 0.71 USD | $2.85B 89.54M USD | 0 | -$11.16 -0.3 USD | |
Lvji Technology Holdings Inc. 1745.HK | $0.4199 0.05 USD |
+1.22
|
$700.19M 89.53M USD | $182K 23.27K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $700.19M 89.53M USD | 4.14 | $0.1 0.01 USD | |
Feature Integration Technology Inc. 4951.TWO | $82.5 2.62 USD |
+0.36
|
$2.82B 89.52M USD | $135.1K 4.29K USD | $82.4 2.62 USD | $83.6 2.66 USD | $2.82B 89.52M USD | 23.43 | $3.52 0.11 USD | |
Nicolás Correa, S.A. NEA.MC | $6.72 7.35 USD |
0
|
$81.87M 89.49M USD | $170 185.83 USD | $6.72 7.35 USD | $6.72 7.35 USD | $81.87M 89.49M USD | 7.72 | $0.87 0.95 USD | |
Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.11 2.05 USD |
-0.3
|
$441.44M 89.47M USD | $2M 405.62K USD | $10.07 2.04 USD | $10.14 2.06 USD | $441.44M 89.47M USD | 14.44 | $0.7 0.14 USD | |
Hektar Real Estate Investment Trust 5121.KL | $0.5999 0.13 USD |
0
|
$420.55M 89.42M USD | $574.8K 122.22K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $420.55M 89.42M USD | 6.61 | $0.09 0.02 USD | |
Allspring Utilities and High Income Fund ERH | $9.73 — |
-0.92
|
$89.42M — | $19.44K — | $9.73 — | $9.89 — | $89.42M — | 0 | -$0.02 — | |
Greenland Hong Kong Holdings Limited 0337.HK | $0.25 0.03 USD |
-1.96
|
$697.97M 89.24M USD | $355K 45.39K USD | $0.25 0.03 USD | $0.26 0.03 USD | $697.97M 89.24M USD | 0 | -$0.68 -0.08 USD | |
Bogota Financial BSBK | $6.73 — |
0
|
$89.21M — | $5.45K — | $6.61 — | $6.73 — | $89.21M — | 0 | -$0.06 — | |
Reitmans (Canada) Limited RET-A.V | $2.39 1.77 USD |
0
|
$120.13M 89.14M USD | $98 72.72 USD | $2.39 1.77 USD | $2.4 1.78 USD | $120.13M 89.14M USD | 6.82 | $0.35 0.26 USD | |
Red Cat RCAT | $1.2 — |
+4.35
|
$89.14M — | $1.62M — | $1.12 — | $1.31 — | $89.14M — | 0 | -$0.5 — | |
Amia Co.,Ltd 8438.TW | $40.1 1.27 USD |
-0.5
|
$2.8B 89.12M USD | $576.42K 18.32K USD | $39.95 1.27 USD | $41.45 1.32 USD | $2.8B 89.12M USD | 28.23 | $1.42 0.05 USD | |
First Mining Gold Corp. FF.TO | $0.13 0.09 USD |
0
|
$120.08M 89.1M USD | $760.94K 564.67K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $120.08M 89.1M USD | 0 | -$0.03 -0.02 USD | |
Zhonghua Gas Holdings Limited 8246.HK | $0.19 0.02 USD |
+1.6
|
$696.72M 89.08M USD | $248K 31.71K USD | $0.19 0.02 USD | $0.19 0.02 USD | $696.72M 89.08M USD | 0 | $0 0 USD | |
Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
+1.61
|
$119.96M 89.02M USD | $318.05K 236.01K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $119.96M 89.02M USD | 0 | -$0.07 -0.05 USD | |
Imperium Technology IPGGF | $0.2899 — |
+11.76
|
$88.99M — | $10.11K — | $0.2899 — | $0.2899 — | $88.99M — | 0 | -$0.05 — | |
ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.19 0.51 USD |
-2.18
|
$2.83B 88.98M USD | $1.09M 34.3K USD | $15.81 0.5 USD | $16.64 0.52 USD | $2.83B 88.98M USD | 40.47 | $0.4 0.01 USD | |
New Toyo International Holdings Ltd N08.SI | $0.27 0.2 USD |
0
|
$118.64M 88.92M USD | $67.1K 50.29K USD | $0.27 0.2 USD | $0.28 0.21 USD | $118.64M 88.92M USD | 9.00 | $0.03 0.02 USD | |
Savannah Resources SAVNF | $0.04 — |
0
|
$88.91M — | $67.84K — | $0.04 — | $0.04 — | $88.91M — | 0 | $0 — | |
Intelligent Monitoring Group Limited IMB.AX | $0.45 0.29 USD |
+3.49
|
$134.31M 88.89M USD | $187.22K 123.91K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $134.31M 88.89M USD | 0 | -$0.07 -0.04 USD | |
FBR FBRKF | $0.02 — |
0
|
$88.84M — | $50K — | $0.02 — | $0.02 — | $88.84M — | 0 | -$0.01 — | |
Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.27 1.33 USD |
-0.63
|
$417.61M 88.8M USD | $12.8K 2.72K USD | $6.26 1.33 USD | $6.27 1.33 USD | $417.61M 88.8M USD | 16.50 | $0.38 0.08 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |