Página 189 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pancontinental Energy
PCOGF
US
|
$0.00 — |
0
|
$38.94M — | $54.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | ||
Token Cat
TC
US
|
$1.47 — |
+5.76
|
$38.84M — | $883.86K — | $1.25 — | $1.48 — | $38.84M — | 0.029 | $50.13 — | ||
Bragg Gaming
BRAG
US
|
$1.25 — |
+2.46
|
$38.83M — | $2.39K — | $1.20 — | $1.25 — | $38.83M — | 0 | -$0.36 — | ||
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.88 0.72 USD |
-5.84
|
TRY 1.24B 38.8M USD | TRY 118.74K 3.73K USD | TRY 22.34 0.7 USD | TRY 24.30 0.76 USD | TRY 1.24B 38.8M USD | 13.30 | TRY 1.72 0.05 USD | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$1.52K 1.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Arch Biopartners
ACHFF
US
|
$0.57 — |
-0.35
|
$38.79M — | $13.60K — | $0.56 — | $0.60 — | $38.79M — | 0 | -$0.04 — | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.20 0.31 USD |
-3.61
|
NOK 404.28M 38.78M USD | NOK 244.30K 23.43K USD | NOK 3.20 0.31 USD | NOK 3.32 0.32 USD | NOK 404.28M 38.78M USD | 0 | -NOK 1.15 -0.1 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$52.20M 38.73M USD | CA$52.00K 38.59K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$52.20M 38.73M USD | 0 | -CA$0.08 -0.05 USD | ||
GFG Resources
GFGSF
US
|
$0.13 — |
+0.39
|
$38.73M — | $7.90K — | $0.12 — | $0.12 — | $38.73M — | 0 | $0.00 — | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.05 6.98 USD |
-0.82
|
€33.51M 38.68M USD | €21.68K 25.02K USD | €5.95 6.87 USD | €6.15 7.1 USD | €33.51M 38.68M USD | 10.61 | €0.57 0.66 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.74 0.17 USD |
-0.11
|
SEK 396.20M 38.67M USD | SEK 178.45K 17.42K USD | SEK 1.70 0.17 USD | SEK 1.77 0.17 USD | SEK 396.20M 38.67M USD | 0 | -SEK 0.50 -0.04 USD | ||
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 181.76M 38.65M USD | MYR 3.00K 637.89 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 181.76M 38.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 7.03 0.22 USD |
-0.71
|
TRY 1.23B 38.64M USD | TRY 2.13M 66.74K USD | TRY 6.62 0.21 USD | TRY 7.05 0.22 USD | TRY 1.23B 38.64M USD | 0 | -TRY 0.69 -0.02 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+3.92
|
€33.47M 38.63M USD | €226.78K 261.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 38.63M USD | 0 | €0.00 0 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$52.04M 38.62M USD | CA$27.70K 20.56K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$52.04M 38.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$52.01M 38.6M USD | CA$20.07K 14.89K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$52.00M 38.59M USD | CA$69.66K 51.69K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$52.00M 38.59M USD | 0 | -CA$0.11 -0.08 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.30 0.03 USD |
-5.35
|
SEK 395.18M 38.57M USD | SEK 334.13K 32.62K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 395.18M 38.57M USD | 0 | -SEK 1.58 -0.1 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$51.94M 38.55M USD | CA$58.67K 43.53K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$51.94M 38.55M USD | 0 | CA$0.00 0 USD | ||
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$301.45M 38.54M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$301.45M 38.54M USD | 0 | HK$0.00 0 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.18 USD |
0
|
€33.37M 38.52M USD | €17.17K 19.82K USD | €1.02 1.18 USD | €1.04 1.19 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.01 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.19 — |
0
|
$38.49M — | $6.00K — | $0.20 — | $0.20 — | $38.49M — | 0 | -$0.04 — | ||
Prairie Operating
PROP
US
|
$0.34 — |
-4.99
|
$38.48M — | $1.06M — | $0.34 — | $0.37 — | $38.48M — | 0 | -$0.54 — | ||
Mustang Industrial Corp.
5460.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$1.21B 38.47M USD | NT$802.16K 25.49K USD | NT$20.35 0.65 USD | NT$21.60 0.69 USD | NT$1.21B 38.47M USD | 114.44 | NT$0.18 0.005 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.19 8.3 USD |
+1.13
|
€33.31M 38.45M USD | €6.65K 7.68K USD | €7.04 8.13 USD | €7.28 8.4 USD | €33.31M 38.45M USD | 0 | -€0.03 -0.03 USD | ||
E3 Lithium
EEMMF
US
|
$0.44 — |
+2.34
|
$38.44M — | $9.50K — | $0.44 — | $0.46 — | $38.44M — | 0 | -$0.05 — | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.06 0.16 USD |
-2.13
|
TRY 1.22B 38.38M USD | TRY 2.13M 67K USD | TRY 4.96 0.16 USD | TRY 5.15 0.16 USD | TRY 1.22B 38.38M USD | 20.23 | TRY 0.25 0.007 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$300.00M 38.36M USD | HK$2.39M 305.46K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$300.00M 38.36M USD | 0 | -HK$0.26 -0.03 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$54.89M 38.35M USD | A$892.74K 623.64K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$54.89M 38.35M USD | 0 | A$0.00 0 USD | ||
ONE Group Hospitality
STKS
US
|
$1.21 — |
-14.18
|
$38.34M — | $37.95K — | $1.19 — | $1.38 — | $38.34M — | 0 | -$3.80 — | ||
Rapid Micro Biosystems
RPID
US
|
$0.76 — |
-9.55
|
$38.34M — | $356.40K — | $0.76 — | $0.84 — | $38.34M — | 0 | -$0.99 — | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 6.10 0.19 USD |
-2.24
|
TRY 1.22B 38.31M USD | TRY 2.39M 75K USD | TRY 5.91 0.19 USD | TRY 6.45 0.2 USD | TRY 1.22B 38.31M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.61 0.06 USD |
-5.31
|
SEK 392.07M 38.27M USD | SEK 2.98M 290.99K USD | SEK 0.58 0.06 USD | SEK 0.63 0.06 USD | SEK 392.07M 38.27M USD | 0 | SEK 0.00 0 USD | ||
Precipio
PRPO
US
|
$21.38 — |
-5.17
|
$38.27M — | $95.13K — | $21.38 — | $22.50 — | $38.27M — | 0 | -$0.64 — | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$51.50M 38.22M USD | CA$157.90K 117.17K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$51.50M 38.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$54.65M 38.18M USD | A$30.92K 21.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.65M 38.18M USD | 0 | A$0.00 0 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$54.65M 38.17M USD | A$144.94K 101.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.65M 38.17M USD | 0 | A$0.00 0 USD | ||
Brixton Metals
BBBXF
US
|
$0.44 — |
-5
|
$38.12M — | $40.94K — | $0.44 — | $0.46 — | $38.12M — | 0 | -$0.17 — | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
0
|
€33.02M 38.12M USD | €5.50K 6.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.02M 38.12M USD | 0 | €0.00 0 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$298.08M 38.11M USD | HK$120.00K 15.34K USD | HK$0.67 0.09 USD | HK$0.75 0.1 USD | HK$298.08M 38.11M USD | 0 | -HK$0.02 -0.002 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
0
|
$38.10M — | $50.00K — | $0.00 — | $0.00 — | $38.10M — | 0.48 | $0.01 — | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 32.56 1.02 USD |
-0.12
|
TRY 1.21B 38.09M USD | TRY 2.40M 75.45K USD | TRY 29.82 0.94 USD | TRY 32.82 1.03 USD | TRY 1.21B 38.09M USD | 0 | -TRY 29.82 -0.9 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.17 2.5 USD |
-1.81
|
€33.00M 38.09M USD | €13.22K 15.26K USD | €2.15 2.48 USD | €2.21 2.55 USD | €33.00M 38.09M USD | 10.84 | €0.20 0.23 USD | ||
iBio
IBIO
US
|
$0.77 — |
-2.11
|
$38.07M — | $309.27K — | $0.76 — | $0.80 — | $38.07M — | 0 | -$0.32 — | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
0
|
$38.06M — | $3.50K — | $0.14 — | $0.14 — | $38.06M — | 0 | $0.00 — | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$51.25M 38.03M USD | CA$25.25K 18.74K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$51.25M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.15 0.11 USD |
-4.49
|
SGD 50.70M 38M USD | SGD 186.00K 139.4K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 50.70M 38M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 178.66M 37.99M USD | MYR 8.80K 1.87K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 178.66M 37.99M USD | 1.71 | MYR 0.07 0.01 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$51.19M 37.98M USD | CA$46.00K 34.13K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$51.19M 37.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.50 0.06 USD |
+6.45
|
HK$297.00M 37.98M USD | HK$490.00K 62.65K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$297.00M 37.98M USD | 0 | HK$0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.42 1.21 USD |
+1.64
|
SEK 388.73M 37.95M USD | SEK 16.11K 1.57K USD | SEK 12.12 1.18 USD | SEK 12.48 1.22 USD | SEK 388.73M 37.95M USD | 4.74 | SEK 2.62 0.26 USD | ||
Kincora Copper
BZDLF
US
|
$0.79 — |
-1.25
|
$37.93M — | $2.20K — | $0.65 — | $0.80 — | $37.93M — | 0 | -$0.06 — | ||
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.58 0.4 USD |
+2.68
|
A$54.28M 37.92M USD | A$26.00 18.16 USD | A$0.57 0.39 USD | A$0.58 0.4 USD | A$54.28M 37.92M USD | 4.10 | A$0.14 0.1 USD | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.24 0.28 USD |
+1.92
|
€32.80M 37.87M USD | €151.60K 175K USD | €0.23 0.26 USD | €0.25 0.29 USD | €32.80M 37.87M USD | 0 | -€0.05 -0.05 USD | ||
Kandi
KNDI
US
|
$3.77 — |
-8.61
|
$37.86M — | $83.33K — | $3.61 — | $4.15 — | $37.86M — | 0 | -$9.53 — | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 178.02M 37.85M USD | MYR 69.10K 14.69K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 178.02M 37.85M USD | 2.93 | MYR 0.08 0.02 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.41 0.08 USD |
-9.74
|
TRY 1.21B 37.84M USD | TRY 52.51M 1.65M USD | TRY 2.41 0.08 USD | TRY 2.83 0.09 USD | TRY 1.21B 37.84M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$295.75M 37.81M USD | HK$420.00K 53.7K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$295.75M 37.81M USD | 6.85 | HK$0.07 0.008 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 177.81M 37.81M USD | MYR 767.90K 163.28K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 177.81M 37.81M USD | 22.50 | MYR 0.01 0.002 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$54.09M 37.79M USD | A$4.77M 3.33M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$54.09M 37.79M USD | 0 | A$0.00 0 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 177.37M 37.71M USD | MYR 531.90K 113.1K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 177.37M 37.71M USD | 0 | -MYR 0.04 -0.008 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 1.34B 37.71M USD | THB 21.38M 601.71K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$53.96M 37.7M USD | A$1.35M 943.98K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$53.96M 37.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.15 0.02 USD |
+5.07
|
HK$294.77M 37.69M USD | HK$112.00K 14.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$294.77M 37.69M USD | 7.25 | HK$0.02 0.002 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.41 0.14 USD |
-0.45
|
NT$1.19B 37.69M USD | NT$195.83K 6.22K USD | NT$4.39 0.14 USD | NT$4.50 0.14 USD | NT$1.19B 37.69M USD | 0 | -NT$1.82 -0.05 USD | ||
Hawkeye Digital
HWKE
US
|
$0.80 — |
+6.67
|
$37.68M — | $15.21K — | $0.70 — | $0.80 — | $37.68M — | 0 | -$0.02 — | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 177.19M 37.68M USD | MYR 519.10K 110.38K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$294.65M 37.67M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$294.65M 37.67M USD | 4.43 | HK$0.08 0.01 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 177.11M 37.66M USD | MYR 74.20K 15.78K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 177.11M 37.66M USD | 7.83 | MYR 0.03 0.006 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.23 0.16 USD |
+15
|
A$53.89M 37.65M USD | A$182.43K 127.44K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$53.89M 37.65M USD | 0 | -A$0.02 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
0
|
€32.59M 37.61M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.59M 37.61M USD | 0 | €0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$53.81M 37.59M USD | A$316.85K 221.34K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$53.81M 37.59M USD | 0 | -A$0.02 -0.01 USD | ||
Minehub
MHUBF
US
|
$0.36 — |
+9.62
|
$37.58M — | $44.00K — | $0.36 — | $0.42 — | $37.58M — | 0 | -$0.06 — | ||
ZincX Resources
ZNCXF
US
|
$0.20 — |
+25
|
$37.58M — | $3.50K — | $0.20 — | $0.20 — | $37.58M — | 0 | $0.00 — | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$293.89M 37.58M USD | HK$104.00K 13.3K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$293.89M 37.58M USD | 0 | -HK$0.08 -0.01 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.07 USD |
+10.34
|
€32.53M 37.55M USD | €2.90K 3.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.53M 37.55M USD | 0 | -€0.01 -0.01 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.97 1.12 USD |
+3.18
|
€32.53M 37.55M USD | €34.13K 39.4K USD | €0.93 1.08 USD | €0.98 1.13 USD | €32.53M 37.55M USD | 13.88 | €0.07 0.08 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.33B 37.51M USD | THB 5.47M 153.86K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 1.33B 37.51M USD | 3.61 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.33B 37.51M USD | THB 5.47M 153.86K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 1.33B 37.51M USD | 3.84 | THB 0.32 0.009 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$293.30M 37.5M USD | HK$368.00K 47.05K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$293.30M 37.5M USD | 7.50 | HK$0.05 0.006 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.64 — |
+0.02
|
$37.49M — | $586.17K — | $0.63 — | $0.66 — | $37.49M — | 0 | -$0.81 — | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 23.28 0.73 USD |
-3.64
|
TRY 1.19B 37.49M USD | TRY 257.53K 8.09K USD | TRY 22.70 0.71 USD | TRY 24.16 0.76 USD | TRY 1.19B 37.49M USD | 0 | -TRY 7.12 -0.2 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.75 0.52 USD |
-1.97
|
A$53.66M 37.49M USD | A$77.94K 54.45K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$53.66M 37.49M USD | 0 | -A$0.13 -0.09 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.92
|
€32.46M 37.47M USD | €122.73K 141.67K USD | €0.19 0.22 USD | €0.20 0.23 USD | €32.46M 37.47M USD | 9.66 | €0.02 0.02 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
+0.2
|
NOK 390.55M 37.46M USD | NOK 3.08M 295.64K USD | NOK 0.50 0.05 USD | NOK 0.51 0.05 USD | NOK 390.55M 37.46M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$292.82M 37.44M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$292.82M 37.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
-46.75
|
€32.42M 37.42M USD | €71.04M 82M USD | €0.02 0.03 USD | €0.03 0.04 USD | €32.42M 37.42M USD | 0 | -€0.01 -0.01 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$50.42M 37.42M USD | CA$62.00K 46.01K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$50.42M 37.42M USD | 0 | CA$0.00 0 USD | ||
Avanti Helium
ARGYF
US
|
$0.29 — |
-1.29
|
$37.41M — | $34.40K — | $0.29 — | $0.30 — | $37.41M — | 0 | -$0.03 — | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$292.50M 37.4M USD | HK$192.00K 24.55K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$292.50M 37.4M USD | 0 | HK$0.00 0 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 175.83M 37.39M USD | MYR 222.30K 47.27K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 175.83M 37.39M USD | 2.04 | MYR 0.11 0.02 USD | ||
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$292.34M 37.38M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$292.34M 37.38M USD | 0 | HK$0.00 0 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.13 — |
-7.69
|
$37.33M — | $297.00 — | $0.14 — | $0.14 — | $37.33M — | 0 | -$0.01 — | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$50.30M 37.32M USD | CA$32.50K 24.12K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$50.30M 37.32M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.24 0.03 USD |
+2.09
|
HK$291.79M 37.31M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$291.79M 37.31M USD | 3.05 | HK$0.08 0.01 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.19 0.02 USD |
+10.06
|
HK$291.60M 37.28M USD | HK$344.00K 43.98K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$291.60M 37.28M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 175.33M 37.28M USD | MYR 1.70K 361.47 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 175.33M 37.28M USD | 3.85 | MYR 0.17 0.04 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.13 USD |
-6.61
|
€32.30M 37.28M USD | €427.78K 493.8K USD | €0.12 0.13 USD | €0.12 0.14 USD | €32.30M 37.28M USD | 0 | -€0.08 -0.09 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
-8.7
|
$37.26M — | $62.90K — | $0.04 — | $0.04 — | $37.26M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
