Página 189 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 40.20 1.26 USD |
-4.33
|
TRY 1.25B 39.26M USD | TRY 134.76K 4.23K USD | TRY 39.72 1.25 USD | TRY 42.46 1.33 USD | TRY 1.25B 39.26M USD | 0 | -TRY 14.83 -0.4 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 23.14 0.73 USD |
-4.77
|
TRY 1.25B 39.24M USD | TRY 29.90K 938.9 USD | TRY 23.12 0.73 USD | TRY 24.30 0.76 USD | TRY 1.25B 39.24M USD | 12.78 | TRY 1.81 0.06 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$52.87M 39.24M USD | CA$58.30K 43.27K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$52.87M 39.24M USD | 0 | -CA$0.05 -0.03 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.52 0.09 USD |
-3.09
|
₹3.24B 39.21M USD | ₹394.79K 4.78K USD | ₹7.52 0.09 USD | ₹7.93 0.1 USD | ₹3.24B 39.21M USD | 125.33 | ₹0.06 0.0007 USD | ||
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 52.27M 39.18M USD | SGD 400.90K 300.46K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 52.27M 39.18M USD | 2.60 | SGD 0.01 0.007 USD | ||
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$306.09M 39.14M USD | HK$40.00K 5.11K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$306.09M 39.14M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+0.66
|
HK$306.03M 39.13M USD | HK$7.80K 997.33 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$306.03M 39.13M USD | 15.19 | HK$0.01 0.001 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.80 0.5 USD |
0
|
NT$1.23B 39.1M USD | NT$39.62K 1.26K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.23B 39.1M USD | 0 | -NT$0.67 -0.02 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.68M 39.09M USD | CA$68.00K 50.46K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$52.68M 39.09M USD | 0 | -CA$0.10 -0.07 USD | ||
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 183.82M 39.09M USD | MYR 35.70K 7.59K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 183.82M 39.09M USD | 0 | -MYR 0.05 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.23 0.31 USD |
-2.86
|
NOK 407.44M 39.08M USD | NOK 44.78K 4.3K USD | NOK 3.20 0.31 USD | NOK 3.32 0.32 USD | NOK 407.44M 39.08M USD | 0 | -NOK 1.19 -0.1 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 183.76M 39.07M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 183.76M 39.07M USD | 8.33 | MYR 0.03 0.006 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$305.40M 39.05M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$305.40M 39.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 5.00M 3.75M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.45 5.14 USD |
-5.71
|
€33.81M 39.03M USD | €6.41K 7.4K USD | €4.45 5.13 USD | €4.72 5.45 USD | €33.81M 39.03M USD | 29.66 | €0.15 0.17 USD | ||
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.25 0.48 USD |
0
|
NT$1.23B 39.01M USD | NT$180.00K 5.72K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$1.23B 39.01M USD | 10.59 | NT$1.44 0.05 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.21 0.2 USD |
-4.17
|
TRY 1.24B 39M USD | TRY 347.03K 10.9K USD | TRY 6.19 0.19 USD | TRY 6.48 0.2 USD | TRY 1.24B 39M USD | 0 | -TRY 0.54 -0.01 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$305.02M 39M USD | HK$212.00K 27.11K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$305.02M 39M USD | 4.59 | HK$0.16 0.02 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$304.93M 38.99M USD | HK$433.00K 55.36K USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$304.93M 38.99M USD | 0 | -HK$0.12 -0.01 USD | ||
Observit AB
OBSE.ST
SE
|
SEK 0.62 0.06 USD |
-3.59
|
SEK 399.19M 38.97M USD | SEK 1.16M 113.3K USD | SEK 0.60 0.06 USD | SEK 0.63 0.06 USD | SEK 399.19M 38.97M USD | 0 | SEK 0.00 0 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.38B 38.96M USD | THB 399.12K 11.23K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.96M USD | 8.24 | THB 0.25 0.007 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.00 — |
-55.24
|
$38.94M — | $54.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | ||
Arch Biopartners
ACHFF
US
|
$0.57 — |
-2.05
|
$38.93M — | $3.50K — | $0.58 — | $0.60 — | $38.93M — | 0 | -$0.04 — | ||
SCYNEXIS
SCYX
US
|
$3.91 — |
-1.26
|
$38.90M — | $69.67K — | $3.78 — | $3.97 — | $38.90M — | 0 | -$0.89 — | ||
MIND
MIND
US
|
$4.28 — |
-0.93
|
$38.90M — | $50.72K — | $4.10 — | $4.46 — | $38.90M — | 0 | -$0.26 — | ||
iBio
IBIO
US
|
$0.78 — |
+0.26
|
$38.89M — | $346.69K — | $0.75 — | $0.82 — | $38.89M — | 0 | -$0.32 — | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.25 0.28 USD |
+4.48
|
€33.63M 38.82M USD | €34.22K 39.5K USD | €0.23 0.26 USD | €0.25 0.28 USD | €33.63M 38.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$1.52K 1.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.21 2.55 USD |
0
|
€33.60M 38.79M USD | €6.49K 7.5K USD | €2.15 2.48 USD | €2.21 2.55 USD | €33.60M 38.79M USD | 11.05 | €0.20 0.23 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.32 0.37 USD |
+18.66
|
€33.55M 38.73M USD | €12.15K 14.02K USD | €0.23 0.27 USD | €0.32 0.37 USD | €33.55M 38.73M USD | 0 | -€0.60 -0.6 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$52.17M 38.71M USD | CA$65.00K 48.23K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$52.17M 38.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.19 USD |
+0.49
|
€33.53M 38.71M USD | €23.36K 26.96K USD | €1.03 1.19 USD | €1.03 1.19 USD | €33.53M 38.71M USD | 0 | -€0.02 -0.01 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 181.76M 38.65M USD | MYR 1.80K 382.73 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 181.76M 38.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$52.06M 38.63M USD | CA$322.27K 239.14K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$52.06M 38.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.74 0.17 USD |
-0.23
|
SEK 395.74M 38.63M USD | SEK 20.40K 1.99K USD | SEK 1.73 0.17 USD | SEK 1.77 0.17 USD | SEK 395.74M 38.63M USD | 0 | -SEK 0.50 -0.04 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$52.04M 38.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.04M 38.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Nano-X Imaging
NNOX
US
|
$0.49 — |
-3.84
|
$38.59M — | $969.03K — | $0.48 — | $0.51 — | $38.59M — | 0 | -$1.72 — | ||
GFG Resources
GFGSF
US
|
$0.13 — |
+0.4
|
$38.57M — | $95.00K — | $0.13 — | $0.13 — | $38.57M — | 0 | $0.00 — | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$51.97M 38.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.97M 38.57M USD | 0 | -CA$0.29 -0.2 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 181.31M 38.55M USD | MYR 499.30K 106.17K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 181.31M 38.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$301.45M 38.54M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$301.45M 38.54M USD | 0 | HK$0.00 0 USD | ||
Amplia Therapeutics
INNMF
US
|
$0.07 — |
0
|
$38.50M — | $10.00K — | $0.07 — | $0.07 — | $38.50M — | 0 | -$0.01 — | ||
Replenish Nutrients
VVIVF
US
|
$0.19 — |
0
|
$38.49M — | $6.00K — | $0.20 — | $0.20 — | $38.49M — | 0 | -$0.04 — | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$1.21B 38.47M USD | NT$802.16K 25.49K USD | NT$20.35 0.65 USD | NT$21.60 0.69 USD | NT$1.21B 38.47M USD | 114.44 | NT$0.18 0.005 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.80 — |
+21.9
|
$38.41M — | $3.00K — | $0.65 — | $0.68 — | $38.41M — | 0 | -$0.06 — | ||
Bilendi SA
ALBLD.PA
FR
|
€7.18 8.29 USD |
+0.98
|
€33.26M 38.39M USD | €1.94K 2.23K USD | €7.04 8.13 USD | €7.18 8.29 USD | €33.26M 38.39M USD | 0 | -€0.03 -0.03 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$300.00M 38.36M USD | HK$2.39M 305.46K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$300.00M 38.36M USD | 0 | -HK$0.26 -0.03 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$54.89M 38.35M USD | A$892.74K 623.64K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$54.89M 38.35M USD | 0 | A$0.00 0 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$51.64M 38.32M USD | CA$158.01K 117.25K USD | CA$0.28 0.2 USD | CA$0.33 0.24 USD | CA$51.64M 38.32M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.61 1.94 USD |
-0.76
|
CA$51.59M 38.28M USD | CA$1.91K 1.42K USD | CA$2.51 1.86 USD | CA$2.70 2 USD | CA$51.59M 38.28M USD | 0 | -CA$0.89 -0.6 USD | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.29 0.34 USD |
+4.11
|
€33.12M 38.24M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €33.12M 38.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 179.62M 38.19M USD | MYR 429.00K 91.22K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 179.62M 38.19M USD | 0 | -MYR 0.02 -0.004 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$54.65M 38.18M USD | A$30.92K 21.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.65M 38.18M USD | 0 | A$0.00 0 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$54.65M 38.17M USD | A$144.94K 101.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.65M 38.17M USD | 0 | A$0.00 0 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.20 0.23 USD |
+2.05
|
€33.07M 38.17M USD | €2.98K 3.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €33.07M 38.17M USD | 0 | -€14.61 -16.8 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.03 0.16 USD |
-2.71
|
TRY 1.21B 38.15M USD | TRY 427.76K 13.43K USD | TRY 4.96 0.16 USD | TRY 5.13 0.16 USD | TRY 1.21B 38.15M USD | 20.12 | TRY 0.25 0.007 USD | ||
Nephros
NEPH
US
|
$3.51 — |
-0.28
|
$38.12M — | $26.23K — | $3.41 — | $3.66 — | $38.12M — | 23.39 | $0.15 — | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
0
|
€33.02M 38.12M USD | €5.50K 6.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.02M 38.12M USD | 0 | €0.00 0 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$298.08M 38.11M USD | HK$120.00K 15.34K USD | HK$0.67 0.09 USD | HK$0.75 0.1 USD | HK$298.08M 38.11M USD | 0 | -HK$0.02 -0.002 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
0
|
$38.10M — | $50.00K — | $0.00 — | $0.00 — | $38.10M — | 0.48 | $0.01 — | ||
BioStem
BSEM
US
|
$2.04 — |
-3.32
|
$38.09M — | $102.37K — | $1.88 — | $2.30 — | $38.09M — | 2.45 | $0.83 — | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$51.33M 38.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.33M 38.09M USD | 0 | -CA$0.06 -0.04 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.61 0.45 USD |
+7.02
|
CA$51.26M 38.04M USD | CA$17.50K 12.99K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$51.26M 38.04M USD | 0 | CA$0.00 0 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.50 0.06 USD |
+6.45
|
HK$297.00M 37.98M USD | HK$490.00K 62.65K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$297.00M 37.98M USD | 0 | HK$0.00 0 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.46 — |
-2.13
|
$37.97M — | $250.00 — | $0.56 — | $0.56 — | $37.97M — | 0 | -$0.06 — | ||
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.58 0.4 USD |
+2.68
|
A$54.28M 37.92M USD | A$26.00 18.16 USD | A$0.57 0.39 USD | A$0.58 0.4 USD | A$54.28M 37.92M USD | 4.10 | A$0.14 0.1 USD | ||
Avanti Helium
ARGYF
US
|
$0.29 — |
-2.83
|
$37.90M — | $10.50K — | $0.29 — | $0.29 — | $37.90M — | 0 | -$0.03 — | ||
Bragg Gaming
BRAG
US
|
$1.22 — |
+4.72
|
$37.90M — | $16.58K — | $1.16 — | $1.28 — | $37.90M — | 0 | -$0.35 — | ||
Sequans Communications
SQNS
US
|
$2.53 — |
-5.6
|
$37.89M — | $153.18K — | $2.51 — | $2.79 — | $37.89M — | 0 | -$12.40 — | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.41 0.08 USD |
-9.74
|
TRY 1.21B 37.84M USD | TRY 50.85M 1.6M USD | TRY 2.41 0.08 USD | TRY 2.83 0.09 USD | TRY 1.21B 37.84M USD | 0 | -TRY 0.04 -0.001 USD | ||
Harvard Bioscience
HBIO
US
|
$8.31 — |
+1.96
|
$37.83M — | $16.56K — | $7.95 — | $8.40 — | $37.83M — | 0 | -$2.31 — | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$295.75M 37.81M USD | HK$420.00K 53.7K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$295.75M 37.81M USD | 6.85 | HK$0.07 0.008 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 177.81M 37.81M USD | MYR 667.90K 142.02K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 177.81M 37.81M USD | 22.50 | MYR 0.01 0.002 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$54.09M 37.79M USD | A$4.77M 3.33M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$54.09M 37.79M USD | 0 | A$0.00 0 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 1.34B 37.71M USD | THB 21.38M 601.71K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$53.96M 37.7M USD | A$1.35M 943.98K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$53.96M 37.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.15 0.02 USD |
+5.07
|
HK$294.77M 37.69M USD | HK$112.00K 14.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$294.77M 37.69M USD | 7.25 | HK$0.02 0.002 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.41 0.14 USD |
-0.45
|
NT$1.19B 37.69M USD | NT$195.83K 6.22K USD | NT$4.39 0.14 USD | NT$4.50 0.14 USD | NT$1.19B 37.69M USD | 0 | -NT$1.83 -0.05 USD | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$294.65M 37.67M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$294.65M 37.67M USD | 4.43 | HK$0.08 0.01 USD | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.11 0.02 USD |
+10.53
|
MYR 177.14M 37.67M USD | MYR 7.03M 1.5M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 177.14M 37.67M USD | 10.50 | MYR 0.01 0.002 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.23 0.16 USD |
+15
|
A$53.89M 37.65M USD | A$182.43K 127.44K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$53.89M 37.65M USD | 0 | -A$0.02 -0.01 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$50.71M 37.63M USD | CA$21.14K 15.68K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$50.71M 37.63M USD | 0 | -CA$0.05 -0.03 USD | ||
MicroVision
MVIS
US
|
$1.23 — |
+5.13
|
$37.62M — | $1.63M — | $1.19 — | $1.28 — | $37.62M — | 0 | -$5.60 — | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
0
|
€32.59M 37.61M USD | €10.40K 12.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €32.59M 37.61M USD | 0 | €0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$53.81M 37.59M USD | A$316.85K 221.34K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$53.81M 37.59M USD | 0 | -A$0.02 -0.01 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$293.89M 37.58M USD | HK$104.00K 13.3K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$293.89M 37.58M USD | 0 | -HK$0.08 -0.01 USD | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
-6.15
|
$37.56M — | $1.98K — | $0.42 — | $0.42 — | $37.56M — | 0 | -$0.05 — | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.98 0.19 USD |
-4.17
|
TRY 1.20B 37.56M USD | TRY 483.35K 15.18K USD | TRY 5.91 0.19 USD | TRY 6.22 0.2 USD | TRY 1.20B 37.56M USD | 0 | -TRY 0.56 -0.01 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
+0.4
|
NOK 391.33M 37.54M USD | NOK 902.70K 86.59K USD | NOK 0.50 0.05 USD | NOK 0.51 0.05 USD | NOK 391.33M 37.54M USD | 0 | -NOK 0.32 -0.03 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.33B 37.51M USD | THB 5.47M 153.86K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 1.33B 37.51M USD | 3.61 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.33B 37.51M USD | THB 5.47M 153.86K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 1.33B 37.51M USD | 3.84 | THB 0.32 0.009 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$293.30M 37.5M USD | HK$368.00K 47.05K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$293.30M 37.5M USD | 7.50 | HK$0.05 0.006 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.64 — |
0
|
$37.49M — | $144.94K — | $0.64 — | $0.65 — | $37.49M — | 0 | -$0.81 — | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.75 0.52 USD |
-1.97
|
A$53.66M 37.49M USD | A$77.94K 54.45K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$53.66M 37.49M USD | 0 | -A$0.13 -0.09 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$50.49M 37.46M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$50.49M 37.46M USD | 2.75 | CA$0.14 0.1 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 23.26 0.73 USD |
-3.73
|
TRY 1.19B 37.46M USD | TRY 60.69K 1.91K USD | TRY 23.00 0.72 USD | TRY 24.16 0.76 USD | TRY 1.19B 37.46M USD | 0 | -TRY 7.34 -0.2 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$292.82M 37.44M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$292.82M 37.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.17 2.35 USD |
0
|
CA$50.44M 37.43M USD | CA$3.44K 2.55K USD | CA$3.15 2.34 USD | CA$3.17 2.35 USD | CA$50.44M 37.43M USD | 31.69 | CA$0.10 0.07 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.81 0.21 USD |
-3.81
|
TRY 1.19B 37.43M USD | TRY 391.97K 12.31K USD | TRY 6.74 0.21 USD | TRY 6.96 0.22 USD | TRY 1.19B 37.43M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
