Página 189 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peoplein Limited PPE.AX | A$0.89 0.59 USD |
-0.34
|
A$96.93M 64.15M USD | A$3.17K 2.09K USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$96.93M 64.15M USD | 0 | -A$0.12 -0.07 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
0
|
A$96.92M 64.15M USD | A$43.43K 28.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 301.50M 64.11M USD | MYR 831.10K 176.72K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 4.50 0.12 USD |
-2.03
|
TRY 2.04B 64.09M USD | TRY 55.95M 255.9K USD | TRY 3.87 0.12 USD | TRY 4.02 0.13 USD | TRY 2.04B 64.09M USD | 0.96 | TRY 4.02 0.13 USD | ||
| Sitoy Group Holdings Limited 1023.HK | HK$0.52 0.07 USD |
-1.89
|
HK$501.25M 64.09M USD | HK$111.00K 14.19K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$501.25M 64.09M USD | 0 | -HK$0.19 -0.02 USD | ||
| Lucara Diamond LUCRF | $0.14 — |
-6.67
|
$64.00M — | $8.50K — | $0.14 — | $0.14 — | $64.00M — | 1.16 | $0.12 — | ||
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
+0.16
|
€58.54M 63.99M USD | €14.99K 16.39K USD | €1.28 1.4 USD | €1.29 1.41 USD | €58.54M 63.99M USD | 7.15 | €0.18 0.2 USD | ||
| INNOVATE Corp. VATE | $5.20 — |
+15.04
|
$63.91M — | $67.66K — | $4.41 — | $4.70 — | $63.91M — | 0 | -$5.66 — | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.50 0.4 USD |
+13.13
|
CA$86.09M 63.88M USD | CA$84.26K 213.03K USD | CA$0.49 0.36 USD | CA$0.58 0.43 USD | CA$86.09M 63.88M USD | 0 | -CA$0.19 -0.1 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.28 0.3 USD |
+0.73
|
€58.43M 63.88M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.27 0.29 USD | €58.43M 63.88M USD | 0 | -€0.01 -0.01 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.15 0.77 USD |
-0.21
|
NT$2.01B 63.78M USD | NT$86.00K 2.73K USD | NT$23.95 0.76 USD | NT$24.25 0.77 USD | NT$2.01B 63.78M USD | 92.88 | NT$0.26 0.008 USD | ||
| Tanami Gold NL TAM.AX | A$0.08 0.05 USD |
0
|
A$96.36M 63.78M USD | A$126.94K 84.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$96.36M 63.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.12 0.02 USD |
0
|
HK$498.59M 63.75M USD | HK$2.57M 328.35K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$498.59M 63.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.03 0.06 USD |
-0.49
|
TRY 2.03B 63.75M USD | TRY 11.53M 362.18K USD | TRY 2.01 0.06 USD | TRY 2.07 0.07 USD | TRY 2.03B 63.75M USD | 0 | TRY 0.00 0 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
+1.71
|
THB 2.27B 63.75M USD | THB 119.20K 3.35K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.27B 63.75M USD | 6.21 | THB 0.38 0.01 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.42 1.55 USD |
-0.7
|
€58.31M 63.74M USD | €33.07K 36.15K USD | €1.41 1.54 USD | €1.46 1.59 USD | €58.31M 63.74M USD | 15.77 | €0.09 0.1 USD | ||
| Unifi UFI | $3.91 — |
+8.91
|
$63.71M — | $139.53K — | $3.38 — | $3.49 — | $63.71M — | 0 | -$1.31 — | ||
| Nacon S.A. NACON.PA | €0.54 0.59 USD |
-0.19
|
€58.22M 63.64M USD | €79.93K 87.37K USD | €0.53 0.58 USD | €0.54 0.59 USD | €58.22M 63.64M USD | 0 | -€0.01 -0.01 USD | ||
| Hitek Global HKIT | $2.17 — |
-0.91
|
$63.58M — | $15.94K — | $2.09 — | $2.20 — | $63.58M — | 0 | -$0.08 — | ||
| EuropaCorp ALECP.PA | €0.46 0.51 USD |
+5.22
|
€58.15M 63.57M USD | €185.07K 202.31K USD | €0.43 0.47 USD | €0.47 0.51 USD | €58.15M 63.57M USD | 0 | -€0.02 -0.02 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-3.23
|
A$96.03M 63.56M USD | A$15.64K 10.35K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Sono-Tek SOTK | $4.04 — |
+0.5
|
$63.54M — | $7.30K — | $4.00 — | $4.04 — | $63.54M — | 40.39 | $0.10 — | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
0
|
€58.10M 63.52M USD | €70.35K 76.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €58.10M 63.52M USD | 0 | €0.00 0 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.49 0.1 USD |
0
|
MYR 298.60M 63.49M USD | MYR 10.10K 2.15K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 298.60M 63.49M USD | 9.69 | MYR 0.05 0.01 USD | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
+3.57
|
MYR 298.18M 63.4M USD | MYR 40.90K 8.7K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | ||
| MediciNova MNOV | $1.44 — |
+1.53
|
$63.40M — | $43.86K — | $1.25 — | $1.34 — | $63.40M — | 0 | -$0.25 — | ||
| RiverNorth Capital and Income Fund, Inc. RSF | $14.35 — |
+0.01
|
$63.39M — | $10.64K — | $14.35 — | $14.44 — | $63.39M — | 15.10 | $0.95 — | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.86 0.06 USD |
+0.21
|
₹5.24B 63.36M USD | ₹1.18M 14.32K USD | ₹4.81 0.06 USD | ₹4.96 0.06 USD | ₹5.24B 63.36M USD | 1.57 | ₹3.09 0.04 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.11 0.24 USD |
-0.88
|
MYR 297.90M 63.34M USD | MYR 67.60K 14.37K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 297.90M 63.34M USD | 4.44 | MYR 0.25 0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.31 0.04 USD |
+1.67
|
HK$494.71M 63.25M USD | HK$790.00K 101.01K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$494.71M 63.25M USD | 0 | HK$0.00 0 USD | ||
| Road King Infrastructure Limited 1098.HK | HK$0.66 0.08 USD |
0
|
HK$494.56M 63.24M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$494.56M 63.24M USD | 0 | -HK$6.84 -0.8 USD | ||
| SUTL Enterprise Limited BHU.SI | SGD 0.95 0.71 USD |
+9.83
|
SGD 84.35M 63.22M USD | SGD 301.10K 225.66K USD | SGD 0.88 0.66 USD | SGD 0.95 0.71 USD | SGD 84.35M 63.22M USD | 10.55 | SGD 0.09 0.07 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 13.68 0.43 USD |
-0.07
|
TRY 2.01B 63.2M USD | TRY 9.23M 289.99K USD | TRY 13.07 0.41 USD | TRY 13.80 0.43 USD | TRY 2.01B 63.2M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.13 0.09 USD |
0
|
SGD 84.23M 63.12M USD | SGD 1.43M 1.07M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 84.23M 63.12M USD | 4.16 | SGD 0.03 0.02 USD | ||
| Victoria VCCTF | $0.52 — |
0
|
$63.08M — | $60.02K — | $0.52 — | $0.52 — | $63.08M — | 0.45 | $1.16 — | ||
| Prolific Technology Inc. 6233.TWO | NT$24.50 0.78 USD |
+4.26
|
NT$1.99B 63.08M USD | NT$737.37K 23.43K USD | NT$23.05 0.73 USD | NT$24.95 0.79 USD | NT$1.99B 63.08M USD | 0 | -NT$0.07 -0.002 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$48.60 1.5 USD |
+1.99
|
NT$1.98B 63.06M USD | NT$11.00K 349.53 USD | NT$45.80 1.46 USD | NT$47.45 1.51 USD | NT$1.98B 63.06M USD | 35.00 | NT$1.35 0.04 USD | ||
| Scana ASA SCANA.OL | NOK 1.45 0.14 USD |
+0.56
|
NOK 656.80M 63.01M USD | NOK 961.43K 92.23K USD | NOK 1.34 0.13 USD | NOK 1.42 0.14 USD | NOK 656.80M 63.01M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$95.16M 62.98M USD | A$87.04K 57.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$95.16M 62.98M USD | 0 | A$0.00 0 USD | ||
| Team TISI | $13.91 — |
+0.8
|
$62.97M — | $97.42K — | $13.59 — | $14.58 — | $62.97M — | 0 | -$11.83 — | ||
| Austral Resources Australia Ltd AR1.AX | A$0.06 0.04 USD |
+3.7
|
A$95.13M 62.96M USD | A$1.73M 1.14M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$95.13M 62.96M USD | 0 | -A$0.05 -0.03 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.03 0.13 USD |
0
|
HK$491.64M 62.86M USD | HK$56.00K 7.16K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$491.64M 62.86M USD | 6.05 | HK$0.17 0.02 USD | ||
| Alset International Limited 40V.SI | SGD 0.02 0.02 USD |
0
|
SGD 83.83M 62.82M USD | SGD 116.90K 87.61K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 83.83M 62.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Kingland Group Holdings Limited 1751.HK | HK$2.03 0.26 USD |
+2.03
|
HK$491.10M 62.79M USD | HK$80.00K 10.23K USD | HK$1.97 0.25 USD | HK$1.99 0.25 USD | HK$491.10M 62.79M USD | 0 | -HK$0.06 -0.007 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 95.20 2.99 USD |
-0.83
|
TRY 2.00B 62.78M USD | TRY 163.31K 5.13K USD | TRY 94.50 2.97 USD | TRY 96.45 3.03 USD | TRY 2.00B 62.78M USD | 35.39 | TRY 2.69 0.08 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.50 10.18 USD |
+1.06
|
€57.41M 62.76M USD | €5.40K 5.9K USD | €9.10 9.95 USD | €9.39 10.26 USD | €57.41M 62.76M USD | 62.06 | €0.15 0.16 USD | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.08 0.44 USD |
0
|
MYR 295.04M 62.73M USD | MYR 50.00K 10.63K USD | MYR 2.08 0.44 USD | MYR 2.08 0.44 USD | MYR 295.04M 62.73M USD | 12.23 | MYR 0.17 0.04 USD | ||
| Gigastone Corporation 5262.TWO | NT$38.90 1.24 USD |
-0.38
|
NT$1.97B 62.67M USD | NT$227.92K 7.24K USD | NT$38.85 1.23 USD | NT$40.15 1.28 USD | NT$1.97B 62.67M USD | 55.57 | NT$0.70 0.02 USD | ||
| RF Industries RFIL | $5.68 — |
+3.89
|
$62.62M — | $63.13K — | $5.74 — | $5.98 — | $62.62M — | 0 | -$0.03 — | ||
| Baguio Green Group Limited 1397.HK | HK$1.18 0.15 USD |
0
|
HK$489.70M 62.61M USD | HK$232.00K 29.66K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$489.70M 62.61M USD | 5.61 | HK$0.21 0.03 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$24.85 0.79 USD |
+1.02
|
NT$1.97B 62.56M USD | NT$586.41K 18.63K USD | NT$24.35 0.77 USD | NT$25.35 0.81 USD | NT$1.97B 62.56M USD | 80.16 | NT$0.31 0.009 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$25.40 0.81 USD |
-2.5
|
NT$1.97B 62.51M USD | NT$237.58K 7.55K USD | NT$25.05 0.8 USD | NT$25.75 0.82 USD | NT$1.97B 62.51M USD | 0 | -NT$1.03 -0.03 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.82 1.16 USD |
+9.97
|
TRY 1.99B 62.47M USD | TRY 209.15K 46.94K USD | TRY 33.12 1.04 USD | TRY 36.84 1.16 USD | TRY 1.99B 62.47M USD | 26.31 | TRY 1.40 0.04 USD | ||
| Archer Materials ARRXF | $0.24 — |
+1.03
|
$62.44M — | $7.00 — | $0.22 — | $0.22 — | $62.44M — | 0 | -$0.02 — | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.97 1.41 USD |
+1.31
|
R$308.05M 62.44M USD | R$70.67K 14.32K USD | R$6.89 1.4 USD | R$6.99 1.42 USD | R$308.05M 62.44M USD | 0 | -R$0.58 -0.1 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | HK$0.33 0.04 USD |
0
|
HK$488.27M 62.43M USD | HK$37.00K 4.73K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$488.27M 62.43M USD | 0.75 | HK$0.44 0.06 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$94.25M 62.38M USD | A$190.61K 126.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$94.25M 62.38M USD | 0 | A$0.00 0 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.38 0.13 USD |
-0.58
|
SEK 638.28M 62.3M USD | SEK 1.06M 103.67K USD | SEK 1.32 0.13 USD | SEK 1.40 0.14 USD | SEK 638.28M 62.3M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Retail Food Group Limited RFG.AX | A$1.49 0.99 USD |
+0.68
|
A$94.01M 62.22M USD | A$22.23K 14.72K USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$94.01M 62.22M USD | 0 | -A$0.24 -0.1 USD | ||
| Wang On Properties Limited 1243.HK | HK$0.03 0.0040 USD |
-2.94
|
HK$486.40M 62.19M USD | HK$651.92K 83.36K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$486.40M 62.19M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.95 0.19 USD |
-0.17
|
NT$1.96B 62.19M USD | NT$32.55K 1.03K USD | NT$5.82 0.18 USD | NT$6.00 0.19 USD | NT$1.96B 62.19M USD | 0 | -NT$1.53 -0.04 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cardlytics CDLX | $1.12 — |
-0.86
|
$62.17M — | $79.42K — | $1.15 — | $1.28 — | $62.17M — | 0 | -$2.06 — | ||
| Harmoney Corp Limited HMY.AX | A$0.91 0.6 USD |
+0.55
|
A$93.86M 62.12M USD | A$5.69K 3.76K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$93.86M 62.12M USD | 18.03 | A$0.05 0.03 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.80 3.13 USD |
0
|
€56.82M 62.11M USD | €4.17K 309.36 USD | €2.80 3.06 USD | €2.80 3.06 USD | €56.82M 62.11M USD | 0 | -€0.09 -0.09 USD | ||
| Sino Golf Holdings Limited 0361.HK | HK$0.08 0.01 USD |
+5.06
|
HK$485.65M 62.1M USD | HK$160.00K 20.46K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$485.65M 62.1M USD | 0 | HK$0.00 0 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$24.70 0.78 USD |
+0.82
|
NT$1.95B 61.97M USD | NT$455.73K 14.48K USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$1.95B 61.97M USD | 0 | -NT$0.52 -0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 151.00K 4.25K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.80 0.72 USD |
-0.44
|
NT$1.95B 61.92M USD | NT$10.00K 317.75 USD | NT$22.80 0.72 USD | NT$22.85 0.73 USD | NT$1.95B 61.92M USD | 21.92 | NT$1.04 0.03 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.47 0.06 USD |
-2.08
|
HK$483.86M 61.87M USD | HK$275.00K 35.16K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$483.86M 61.87M USD | 0 | -HK$0.06 -0.007 USD | ||
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | HK$0.31 0.04 USD |
0
|
HK$483.85M 61.87M USD | HK$100.00K 12.79K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$483.85M 61.87M USD | 10.33 | HK$0.03 0.003 USD | ||
| Wanda Hotel Development Company Limited 0169.HK | HK$0.10 0.01 USD |
+3
|
HK$483.83M 61.86M USD | HK$391.00K 49.99K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$483.83M 61.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Norsemont Mining NRRSF | $0.73 — |
-0.95
|
$61.86M — | $69.30K — | $0.73 — | $0.80 — | $61.86M — | 0 | -$0.04 — | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-6.67
|
€56.55M 61.81M USD | €4.80K 5.25K USD | €0.02 0.02 USD | €0.03 0.03 USD | €56.55M 61.81M USD | 0 | -€0.04 -0.04 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.44 1.89 USD |
+3.83
|
CA$83.28M 61.8M USD | CA$100.00 74.21 USD | CA$2.55 1.89 USD | CA$2.55 1.89 USD | CA$83.28M 61.8M USD | 7.08 | CA$0.36 0.27 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 16.80 0.53 USD |
+1.14
|
TRY 1.97B 61.73M USD | TRY 1.99M 62.64K USD | TRY 16.51 0.52 USD | TRY 16.92 0.53 USD | TRY 1.97B 61.73M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.24 0.05 USD |
0
|
MYR 290.00M 61.66M USD | MYR 2.00K 425.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 290.00M 61.66M USD | 24.00 | MYR 0.01 0.002 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$92.50 18.75 USD |
+0.01
|
R$304.14M 61.64M USD | R$93.00 18.85 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$304.14M 61.64M USD | 25.27 | R$3.66 0.74 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.38 0.08 USD |
0
|
MYR 289.86M 61.63M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 289.86M 61.63M USD | 12.50 | MYR 0.03 0.006 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.72 0.53 USD |
-1.37
|
CA$83.04M 61.62M USD | CA$85.69K 63.59K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$83.04M 61.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| LapWall Oyj LAPWALL.HE | €3.88 4.24 USD |
-0.77
|
€56.36M 61.61M USD | €11.10K 12.14K USD | €3.88 4.24 USD | €3.96 4.33 USD | €56.36M 61.61M USD | 21.55 | €0.18 0.2 USD | ||
| Clene CLNN | $5.96 — |
+1.19
|
$61.59M — | $40.92K — | $5.80 — | $6.27 — | $61.59M — | 0 | -$3.44 — | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$8.15 1.65 USD |
+0.49
|
R$303.86M 61.59M USD | R$52.66K 10.67K USD | R$8.10 1.64 USD | R$8.18 1.66 USD | R$303.86M 61.59M USD | 1.00 | R$8.14 1.65 USD | ||
| Salcon Berhad 8567.KL | MYR 0.26 0.05 USD |
+2
|
MYR 289.49M 61.55M USD | MYR 25.50K 5.42K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 289.49M 61.55M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$11.22 8.33 USD |
-0.09
|
CA$82.89M 61.51M USD | CA$1.79K 1.33K USD | CA$11.20 8.31 USD | CA$11.24 8.34 USD | CA$82.89M 61.51M USD | 2.32 | CA$4.83 3.58 USD | ||
| Vera Bradley VRA | $2.20 — |
+1.85
|
$61.50M — | $281.87K — | $2.10 — | $2.22 — | $61.50M — | 0 | -$2.95 — | ||
| TacBright Optronics Corporation 6434.TWO | NT$3.82 0.13 USD |
+2.71
|
NT$1.93B 61.43M USD | NT$164.37K 2K USD | NT$3.97 0.13 USD | NT$4.17 0.13 USD | NT$1.93B 61.43M USD | 0 | -NT$0.22 -0.006 USD | ||
| TRK Corporation 1432.TW | NT$17.90 0.57 USD |
-1.1
|
NT$1.93B 61.43M USD | NT$26.14K 830.51 USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.93B 61.43M USD | 0 | -NT$0.64 -0.02 USD | ||
| Immunic IMUX | $0.51 — |
-2.13
|
$61.37M — | $1.31M — | $0.51 — | $0.52 — | $61.37M — | 0 | -$0.80 — | ||
| NN NNBR | $1.28 — |
+4.92
|
$61.36M — | $374.53K — | $1.21 — | $1.29 — | $61.36M — | 0 | -$1.24 — | ||
| Lowell Resources Fund LRT.AX | A$2.23 1.48 USD |
-0.45
|
A$92.67M 61.34M USD | A$10.42K 6.89K USD | A$2.23 1.48 USD | A$2.24 1.48 USD | A$92.67M 61.34M USD | 3.91 | A$0.57 0.38 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.24 0.18 USD |
0
|
SGD 81.81M 61.31M USD | SGD 35.00K 26.23K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 81.81M 61.31M USD | 0 | SGD 0.00 0 USD | ||
| Biohit Oyj BIOBV.HE | €3.69 4.03 USD |
+4.83
|
€56.08M 61.3M USD | €13.12K 14.34K USD | €3.51 3.84 USD | €3.69 4.03 USD | €56.08M 61.3M USD | 24.59 | €0.15 0.16 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.09 0.06 USD |
-1.11
|
A$92.62M 61.3M USD | A$1.57M 1.04M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$92.62M 61.3M USD | 0 | A$0.00 0 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$50.70 1.61 USD |
+0.8
|
NT$1.93B 61.3M USD | NT$26.01K 826.51 USD | NT$50.10 1.59 USD | NT$50.70 1.61 USD | NT$1.93B 61.3M USD | 0 | -NT$1.91 -0.06 USD | ||
| Arch Biopartners ACHFF | $0.90 — |
0
|
$61.28M — | $100.00 — | $0.88 — | $0.88 — | $61.28M — | 0 | -$0.02 — | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹48.44 0.59 USD |
+2.15
|
₹5.06B 61.25M USD | ₹172.32K 2.08K USD | ₹46.02 0.56 USD | ₹48.90 0.59 USD | ₹5.06B 61.25M USD | 0 | -₹26.44 -0.3 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 4.01 1.07 USD |
-0.99
|
SAR 229.53M 61.23M USD | SAR 40.77K 10.88K USD | SAR 4.01 1.07 USD | SAR 4.08 1.09 USD | SAR 229.53M 61.23M USD | 0 | -SAR 0.21 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||