Page de résultat 189 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapura Finance Ltd S23.SI | $0.67 0.5 USD |
0
|
$106.32M 79.68M USD | $99K 74.2K USD | $0.66 0.49 USD | $0.67 0.5 USD | $106.32M 79.68M USD | 16.75 | $0.04 0.03 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $0.77 0.98 USD |
-99
|
$62.29M 79.66M USD | $396K 506.46K USD | $0 0 USD | $0 0 USD | $62.29M 79.66M USD | 25.50 | $0.03 0.04 USD | |
| World Health Energy WHEN | $0.0002 — |
+50
|
$79.63M — | $3.07M — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
+1.22
|
$120.25M 79.59M USD | $140.76K 93.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| ROAD KING INFRA 1098.HK | $0.8299 0.11 USD |
+1.22
|
$621.95M 79.52M USD | $2K 255.73 USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $621.95M 79.52M USD | 0 | -$5.5 -0.7 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $4.5K 3.34K USD | $0.25 0.19 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| XAC Automation Corporation 5490.TWO | $26.85 0.85 USD |
-1.29
|
$2.5B 79.47M USD | $392.31K 12.47K USD | $26.8 0.85 USD | $27.35 0.87 USD | $2.5B 79.47M USD | 26.58 | $1.01 0.03 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $20K 562.75 USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| IGM Biosciences IGMS | $1.32 — |
+6.45
|
$79.35M — | $369.87K — | $1.25 — | $1.34 — | $79.35M — | 0 | -$3.27 — | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
0
|
$106.92M 79.34M USD | $65.82K 48.84K USD | $0.63 0.47 USD | $0.66 0.49 USD | $106.92M 79.34M USD | 0 | -$0.74 -0.5 USD | |
| Anderson Industrial Corporation 1528.TW | $13.05 0.41 USD |
-1.13
|
$2.5B 79.34M USD | $166.23K 5.28K USD | $13.05 0.41 USD | $13.4 0.43 USD | $2.5B 79.34M USD | 0 | -$0.49 -0.01 USD | |
| River UK Micro Cap Ord RMMC.L | $1.83 2.34 USD |
-99
|
$62.03M 79.34M USD | $12.35K 15.79K USD | $181.2 231.74 USD | $184.38 235.81 USD | $62.03M 79.34M USD | 7.03 | $0.26 0.33 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $32.7 1.04 USD |
-2.39
|
$2.5B 79.33M USD | $148.56K 4.72K USD | $32.7 1.04 USD | $33.75 1.07 USD | $2.5B 79.33M USD | 0 | -$3.56 -0.1 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8299 0.55 USD |
+1.85
|
$119.83M 79.31M USD | $34.75K 23K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $119.83M 79.31M USD | 7.50 | $0.11 0.07 USD | |
| Revival Gold RVLGF | $0.38 — |
-4.05
|
$79.29M — | $278.95K — | $0.38 — | $0.4 — | $79.29M — | 0 | -$0.07 — | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
-5.56
|
$106.7M 79.18M USD | $123.78K 91.86K USD | $0.51 0.38 USD | $0.54 0.4 USD | $106.7M 79.18M USD | 0 | -$0.1 -0.07 USD | |
| DLH DLHC | $5.5 — |
+7.21
|
$79.13M — | $90.83K — | $5.11 — | $5.52 — | $79.13M — | 14.47 | $0.38 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+3.45
|
$79.04M — | $181.32K — | $0.05999 — | $0.05999 — | $79.04M — | 3.00 | $0.02 — | |
| Conrad Industries CNRD | $15.75 — |
-1.38
|
$79.03M — | $6.08K — | $15.19 — | $16.1 — | $79.03M — | 315.00 | $0.05 — | |
| United Bancorp UBCP | $13.64 — |
+0.07
|
$79.03M — | $4.15K — | $13.58 — | $13.74 — | $79.03M — | 11.00 | $1.24 — | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
-6
|
$106.44M 78.98M USD | $135.31K 100.41K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Baker Steel Resources Ord BSRT.L | $0.5799 0.74 USD |
-99
|
$61.75M 78.97M USD | $162.16K 207.39K USD | $54.45 69.64 USD | $59 75.46 USD | $61.75M 78.97M USD | 4.46 | $0.13 0.17 USD | |
| Greenland Resources GRLRF | $0.66 — |
-4.35
|
$78.96M — | $19.5K — | $0.6199 — | $0.66 — | $78.96M — | 0 | -$0.03 — | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $4.93M 1.05M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.86 | $0.15 0.03 USD | |
| Eloro Resources ELRRF | $0.8499 — |
-3.41
|
$78.93M — | $48.74K — | $0.81 — | $0.8499 — | $78.93M — | 0 | -$0.1 — | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
0
|
$106.29M 78.88M USD | $50.5K 37.47K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 10.00 | $0.06 0.04 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.23 0.16 USD |
-0.76
|
$2.51B 78.84M USD | $1.45M 45.4K USD | $5.18 0.16 USD | $5.29 0.17 USD | $2.51B 78.84M USD | 0 | -$0.04 -0.001 USD | |
| High Co. SA HCO.PA | $3.67 4.01 USD |
+4.86
|
$72.1M 78.82M USD | $44.05K 48.15K USD | $3.53 3.86 USD | $3.69 4.03 USD | $72.1M 78.82M USD | 0.078 | $47 51.38 USD | |
| Alto Ingredients ALTO | $1.02 — |
+8.38
|
$78.76M — | $296.31K — | $0.9499 — | $1.04 — | $78.76M — | 0 | -$0.81 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.2 — |
0
|
$78.73M — | $167 — | $11.2 — | $11.2 — | $78.73M — | 18.66 | $0.6 — | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.59 1.73 USD |
-0.63
|
$71.99M 78.69M USD | $5.79K 6.33K USD | $1.59 1.73 USD | $1.61 1.76 USD | $71.99M 78.69M USD | 8.80 | $0.18 0.2 USD | |
| QS Energy QSEP | $0.16 — |
-5.88
|
$78.65M — | $151.76K — | $0.16 — | $0.17 — | $78.65M — | 0 | -$0.02 — | |
| Ilika ILIKF | $0.45 — |
-4.91
|
$78.62M — | $42.08K — | $0.44 — | $0.4799 — | $78.62M — | 0 | -$0.03 — | |
| HAINA INTEL 1645.HK | $1.09 0.14 USD |
+0.93
|
$614.73M 78.6M USD | $412K 52.68K USD | $1.07 0.14 USD | $1.1 0.14 USD | $614.73M 78.6M USD | 0 | -$0.07 -0.008 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
-0.93
|
$71.89M 78.59M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $31.07 0.38 USD |
+1.21
|
$6.49B 78.54M USD | $1.53M 18.47K USD | $30.5 0.37 USD | $31.56 0.38 USD | $6.49B 78.54M USD | 41.42 | $0.75 0.009 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.11 1.21 USD |
+0.45
|
$71.84M 78.53M USD | $44.76K 48.93K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.84M 78.53M USD | 13.81 | $0.08 0.09 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.48 0.19 USD |
-1.33
|
$614.2M 78.53M USD | $10K 1.28K USD | $1.43 0.18 USD | $1.5 0.19 USD | $614.2M 78.53M USD | 18.50 | $0.08 0.01 USD | |
| Petra Energy Berhad 5133.KL | $1.15 0.24 USD |
+5.5
|
$369.08M 78.48M USD | $29K 6.17K USD | $1.12 0.24 USD | $1.15 0.24 USD | $369.08M 78.48M USD | 5.75 | $0.2 0.04 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $31.06 0.38 USD |
+1.07
|
$6.48B 78.41M USD | $265.87K 3.22K USD | $29.21 0.35 USD | $31.49 0.38 USD | $6.48B 78.41M USD | 41.41 | $0.75 0.009 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.11 0.14 USD |
-3.48
|
$613.06M 78.39M USD | $252K 32.22K USD | $1.07 0.14 USD | $1.11 0.14 USD | $613.06M 78.39M USD | 0 | -$0.08 -0.01 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.8399 0.92 USD |
-0.59
|
$71.68M 78.35M USD | $101.41K 110.86K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $71.68M 78.35M USD | 0 | -$0.25 -0.2 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8199 0.17 USD |
0
|
$368.48M 78.35M USD | $119.7K 25.45K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $368.48M 78.35M USD | 0 | $0 0 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.45
|
$118.34M 78.32M USD | $6.47M 4.28M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $21.55 0.68 USD |
+0.47
|
$2.46B 78.31M USD | $260.27K 8.27K USD | $21.45 0.68 USD | $21.85 0.69 USD | $2.46B 78.31M USD | 0 | -$0.91 -0.02 USD | |
| Fossil FOSL | $1.46 — |
+0.69
|
$78.31M — | $27.7K — | $1.46 — | $1.5 — | $78.31M — | 0 | -$1.81 — | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-1.64
|
$105.44M 78.25M USD | $40.63K 30.15K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $105.44M 78.25M USD | 0 | -$0.02 -0.01 USD | |
| Liberta Co.,Ltd. 4935.T | $1,939 13.09 USD |
-2.95
|
$11.59B 78.25M USD | $279.5K 1.89K USD | $1,915 12.93 USD | $1,985 13.4 USD | $11.59B 78.25M USD | 0 | -$3.6 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.15 0.74 USD |
-0.43
|
$2.46B 78.23M USD | $104.14K 3.31K USD | $23.1 0.73 USD | $23.35 0.74 USD | $2.46B 78.23M USD | 14.29 | $1.62 0.05 USD | |
| Fury Gold Mines FURY | $0.4699 — |
-2.68
|
$78.22M — | $207.55K — | $0.46 — | $0.4799 — | $78.22M — | 0 | -$0.54 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $357.84K 265.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.9 0.18 USD |
+0.11
|
$814.18M 78.1M USD | $231.05K 22.16K USD | $1.87 0.18 USD | $1.93 0.18 USD | $814.18M 78.1M USD | 0 | -$0.15 -0.01 USD | |
| PGF Capital Berhad 8117.KL | $1.89 0.4 USD |
0
|
$366.57M 77.94M USD | $200.5K 42.63K USD | $1.83 0.39 USD | $1.89 0.4 USD | $366.57M 77.94M USD | 11.81 | $0.16 0.03 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
+0.66
|
$71.28M 77.92M USD | $296.56K 324.18K USD | $0.46 0.5 USD | $0.46 0.5 USD | $71.28M 77.92M USD | 0 | -$0.01 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $320K 40.92K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| NCS Multistage NCSM | $30.6 — |
+1.22
|
$77.75M — | $2.56K — | $29.54 — | $30.64 — | $77.75M — | 9.44 | $3.24 — | |
| L.P.N. Development Public Company Limited LPN.BK | $1.96 0.06 USD |
-0.51
|
$2.76B 77.74M USD | $1.02M 28.64K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.76B 77.74M USD | 65.33 | $0.03 0.0008 USD | |
| Titanium Oyj TITAN.HE | $6.88 7.52 USD |
+0.29
|
$71.07M 77.69M USD | $2.3K 2.52K USD | $6.82 7.46 USD | $6.92 7.56 USD | $71.07M 77.69M USD | 9.97 | $0.69 0.75 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-3.28
|
$607.17M 77.63M USD | $56K 7.16K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Fruta Fruta Inc. 2586.T | $156 1.05 USD |
-1.27
|
$11.49B 77.55M USD | $2.05M 13.82K USD | $154 1.04 USD | $158 1.07 USD | $11.49B 77.55M USD | 0 | -$3.37 -0.02 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.65 0.43 USD |
+27.22
|
$116.96M 77.41M USD | $1.77M 1.17M USD | $0.51 0.34 USD | $0.66 0.43 USD | $116.96M 77.41M USD | 0 | -$0.18 -0.1 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.24 USD |
0
|
$103.2M 77.35M USD | $55.6K 41.67K USD | $0.33 0.24 USD | $0.33 0.25 USD | $103.2M 77.35M USD | 8.12 | $0.04 0.03 USD | |
| Aspire Mining Limited AKM.AX | $0.23 0.15 USD |
0
|
$116.76M 77.28M USD | $85.49K 56.58K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $116.76M 77.28M USD | 11.50 | $0.02 0.01 USD | |
| United Cooperative Assurance Company 8190.SR | $7.24 1.93 USD |
+0.28
|
$289.6M 77.26M USD | $186.34K 49.71K USD | $7.22 1.93 USD | $7.4 1.97 USD | $289.6M 77.26M USD | 0 | -$1.09 -0.2 USD | |
| PDS Biotechnology PDSB | $1.69 — |
+8.33
|
$77.25M — | $914.73K — | $1.58 — | $1.76 — | $77.25M — | 0 | -$0.94 — | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
0
|
$2.75B 77.25M USD | $88.56K 2.49K USD | $5 0.14 USD | $5.1 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Cyclopharm Limited CYC.AX | $1.05 0.69 USD |
-2.78
|
$116.69M 77.23M USD | $75.58K 50.02K USD | $1.04 0.69 USD | $1.1 0.73 USD | $116.69M 77.23M USD | 0 | -$0.13 -0.08 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.35 0.96 USD |
-0.98
|
$2.43B 77.2M USD | $85.04K 2.7K USD | $30.25 0.96 USD | $30.95 0.98 USD | $2.43B 77.2M USD | 0 | -$0.5 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.6 1.07 USD |
+1.05
|
$2.43B 77.2M USD | $115.29K 3.66K USD | $33.6 1.07 USD | $34.65 1.1 USD | $2.43B 77.2M USD | 0 | -$0.84 -0.02 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
-1.39
|
$362.86M 77.16M USD | $1K 212.63 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $362.86M 77.16M USD | 17.75 | $0.02 0.004 USD | |
| Midnight Sun Mining MDNGF | $0.4299 — |
-6.57
|
$77.14M — | $45.87K — | $0.4299 — | $0.45 — | $77.14M — | 0 | -$0.01 — | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-1.83
|
$603.03M 77.11M USD | $4.21M 538.07K USD | $0.1 0.01 USD | $0.11 0.01 USD | $603.03M 77.11M USD | 0 | $0 0 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
-1.45
|
$124.89M 77.07M USD | $33.58K 20.72K USD | $0.68 0.42 USD | $0.6899 0.43 USD | $124.89M 77.07M USD | 34.00 | $0.02 0.01 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $22.7 0.71 USD |
-0.44
|
$2.45B 76.99M USD | $7.28M 228.62K USD | $22.24 0.7 USD | $23.04 0.72 USD | $2.45B 76.99M USD | 126.11 | $0.18 0.005 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-3.23
|
$116.21M 76.91M USD | $2.6M 1.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $116.21M 76.91M USD | 0 | $0 0 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-3.96
|
$601.52M 76.91M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $601.52M 76.91M USD | 0 | -$0.11 -0.01 USD | |
| Citaglobal Berhad 7245.KL | $0.8499 0.18 USD |
0
|
$361.67M 76.9M USD | $120.2K 25.56K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $361.67M 76.9M USD | 21.25 | $0.04 0.008 USD | |
| Lifetime Brands LCUT | $3.43 — |
+1.78
|
$76.88M — | $66.85K — | $3.18 — | $3.52 — | $76.88M — | 0 | -$0.61 — | |
| inTEST INTT | $6.15 — |
-3.3
|
$76.83M — | $13.67K — | $6.13 — | $6.43 — | $76.83M — | 0 | -$0.01 — | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
+9.06
|
$70.27M 76.81M USD | $918.18K 1M USD | $0.5999 0.65 USD | $0.65 0.71 USD | $70.27M 76.81M USD | 0 | -$0.01 -0.01 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.76 5.2 USD |
-0.83
|
$70.26M 76.81M USD | $2.61K 2.85K USD | $4.76 5.2 USD | $4.84 5.29 USD | $70.26M 76.81M USD | 11.33 | $0.42 0.46 USD | |
| PCM Fund PCM | $6.3 — |
+0.32
|
$76.77M — | $19.71K — | $6.25 — | $6.32 — | $76.77M — | 10.86 | $0.58 — | |
| Thor Medical ASA TRMED.OL | $2.55 0.24 USD |
+2.41
|
$800.17M 76.76M USD | $1.32M 126.58K USD | $2.46 0.24 USD | $2.58 0.25 USD | $800.17M 76.76M USD | 0 | -$0.18 -0.01 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6899 0.15 USD |
0
|
$360.92M 76.74M USD | $57.1K 12.14K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $360.92M 76.74M USD | 8.56 | $0.08 0.02 USD | |
| MGB Berhad 7595.KL | $0.6099 0.13 USD |
0
|
$360.91M 76.74M USD | $30K 6.38K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $360.91M 76.74M USD | 6.09 | $0.1 0.02 USD | |
| Immuneering IMRX | $2.13 — |
+3.9
|
$76.65M — | $748.05K — | $2.01 — | $2.41 — | $76.65M — | 0 | -$1.97 — | |
| DocMorris AG 0RRB.L | $7.76 8.83 USD |
-0.74
|
$67.36M 76.65M USD | $7.48K 8.51K USD | $7.6 8.64 USD | $7.94 9.03 USD | $67.36M 76.65M USD | 0 | -$23.4 -26.6 USD | |
| Royce Global Trust RGT | $11.75 — |
+0.6
|
$76.6M — | $6.8K — | $11.56 — | $11.68 — | $76.6M — | 8.70 | $1.35 — | |
| InspireMD NSPR | $2.5 — |
0
|
$76.59M — | $85.98K — | $2.49 — | $2.51 — | $76.59M — | 0 | -$0.77 — | |
| Mastech Digital MHH | $6.51 — |
+0.62
|
$76.59M — | $11.03K — | $6.51 — | $6.7 — | $76.59M — | 38.29 | $0.17 — | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
+2.38
|
$115.71M 76.58M USD | $5.72K 3.79K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $115.71M 76.58M USD | 10.75 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.54 0.33 USD |
0
|
$124.1M 76.58M USD | $34.56K 21.33K USD | $0.53 0.33 USD | $0.54 0.33 USD | $124.1M 76.58M USD | 0 | -$0.03 -0.01 USD | |
| Prime Office Leasehold Prpty C Share POPF.BK | $5.65 0.16 USD |
+0.89
|
$2.72B 76.57M USD | $102.56K 2.89K USD | $5.6 0.16 USD | $5.65 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| VEEM Ltd VEE.AX | $0.8499 0.56 USD |
-1.16
|
$115.58M 76.5M USD | $45.4K 30.05K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $115.58M 76.5M USD | 28.33 | $0.03 0.02 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
+1.72
|
$597.63M 76.41M USD | $504.78K 64.54K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| INNOVATE Corp. VATE | $5.75 — |
+1.59
|
$76.38M — | $5.73K — | $5.71 — | $5.84 — | $76.38M — | 0 | -$2.76 — | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $50K 37.47K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| INFINITY DEV 0640.HK | $1.06 0.14 USD |
0
|
$597.15M 76.35M USD | $232K 29.66K USD | $1.06 0.14 USD | $1.1 0.14 USD | $597.15M 76.35M USD | 5.04 | $0.21 0.03 USD | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
+1.02
|
$115.27M 76.29M USD | $247.28K 163.66K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $115.27M 76.29M USD | 0 | -$0.03 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||