Page de résultat 189 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Minerals Limited NVA.AX | $0.3499 0.23 USD |
+9.52
|
$108.31M 71.69M USD | $425.72K 281.76K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $108.31M 71.69M USD | 0 | -$0.05 -0.03 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$71.66M — | $20K — | $0.02999 — | $0.02999 — | $71.66M — | 0 | $0 — | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.59 0.21 USD |
+1.85
|
$2.28B 71.57M USD | $1.22M 38.22K USD | $6.41 0.2 USD | $6.59 0.21 USD | $2.28B 71.57M USD | 0 | -$1.3 -0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $42.2 1.33 USD |
-4.74
|
$2.28B 71.56M USD | $616.12K 19.35K USD | $42.2 1.33 USD | $44.7 1.4 USD | $2.28B 71.56M USD | 183.47 | $0.23 0.007 USD | |
| Notion VTec Berhad 0083.KL | $0.6199 0.13 USD |
-3.91
|
$336.51M 71.55M USD | $10.62M 2.26M USD | $0.6099 0.13 USD | $0.65 0.14 USD | $336.51M 71.55M USD | 6.83 | $0.09 0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $45.1 1.43 USD |
+0.89
|
$2.25B 71.52M USD | $87.56M 2.78M USD | $44.1 1.4 USD | $49 1.56 USD | $2.25B 71.52M USD | 43.36 | $1.04 0.03 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.2 0.9 USD |
+2.55
|
$2.25B 71.51M USD | $234.83K 7.46K USD | $27.8 0.88 USD | $28.5 0.91 USD | $2.25B 71.51M USD | 0 | -$0.48 -0.01 USD | |
| Citaglobal Berhad 7245.KL | $0.79 0.17 USD |
0
|
$336.13M 71.47M USD | $50.7K 10.78K USD | $0.78 0.17 USD | $0.79 0.17 USD | $336.13M 71.47M USD | 26.33 | $0.03 0.006 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.35 0.39 USD |
+0.41
|
$2.25B 71.46M USD | $13.71K 435.67 USD | $12.25 0.39 USD | $12.35 0.39 USD | $2.25B 71.46M USD | 26.84 | $0.46 0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
0
|
$65.34M 71.42M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.34M 71.42M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$96.23M 71.41M USD | $999 741.32 USD | $0.05 0.03 USD | $0.05 0.04 USD | $96.23M 71.41M USD | 0 | $0 0 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
0
|
$115.71M 71.4M USD | $4.85K 2.99K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.15 0.64 USD |
0
|
$2.25B 71.4M USD | $105.66K 3.36K USD | $19.9 0.63 USD | $20.35 0.65 USD | $2.25B 71.4M USD | 87.60 | $0.23 0.007 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.2999 0.22 USD |
+1.69
|
$95.26M 71.4M USD | $30.1K 22.56K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $95.26M 71.4M USD | 7.50 | $0.04 0.03 USD | |
| Agenus AGEN | $2.82 — |
-1.05
|
$71.37M — | $737.81K — | $2.72 — | $2.87 — | $71.37M — | 0 | -$10.59 — | |
| Golden Win International CORP 4950.TWO | $15.3 0.49 USD |
-10
|
$2.25B 71.35M USD | $180.43K 5.73K USD | $15.3 0.49 USD | $15.3 0.49 USD | $2.25B 71.35M USD | 0 | -$0.89 -0.02 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2399 0.16 USD |
+2.17
|
$107.79M 71.34M USD | $3M 1.99M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $107.79M 71.34M USD | 0 | -$0.02 -0.01 USD | |
| Grand Banks Yachts Limited G50.SI | $0.51 0.38 USD |
0
|
$95.16M 71.32M USD | $114.6K 85.89K USD | $0.51 0.38 USD | $0.52 0.39 USD | $95.16M 71.32M USD | 4.25 | $0.12 0.09 USD | |
| Apex Science & Engineering Corp. 3052.TW | $11 0.35 USD |
0
|
$2.24B 71.3M USD | $219.19K 6.96K USD | $10.9 0.35 USD | $11.1 0.35 USD | $2.24B 71.3M USD | 11.34 | $0.97 0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.05 0.38 USD |
-0.41
|
$2.24B 71.26M USD | $68.34K 2.17K USD | $12 0.38 USD | $12.15 0.39 USD | $2.24B 71.26M USD | 15.25 | $0.79 0.03 USD | |
| Big River Industries Limited BRI.AX | $1.26 0.83 USD |
+2.02
|
$107.59M 71.21M USD | $19.47K 12.89K USD | $1.24 0.82 USD | $1.26 0.83 USD | $107.59M 71.21M USD | 0 | -$0.19 -0.1 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
+3.94
|
$556.74M 71.19M USD | $492K 62.91K USD | $0.13 0.02 USD | $0.13 0.02 USD | $556.74M 71.19M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.52 0.34 USD |
0
|
$107.53M 71.17M USD | $30.2K 19.99K USD | $0.51 0.34 USD | $0.52 0.34 USD | $107.53M 71.17M USD | 0 | $0 0 USD | |
| Avantium N.V. AVTX.AS | $0.75 0.82 USD |
-1.06
|
$65.05M 71.1M USD | $572.87K 626.22K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $65.05M 71.1M USD | 0 | -$0.47 -0.5 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.88 2.37 USD |
+0.23
|
$266.4M 71.07M USD | $146.86K 39.18K USD | $8.84 2.36 USD | $8.95 2.39 USD | $266.4M 71.07M USD | 0 | -$0.34 -0.09 USD | |
| Coventry Group Ltd CYG.AX | $0.9 0.6 USD |
+3.45
|
$107.36M 71.06M USD | $26.26K 17.38K USD | $0.8599 0.57 USD | $0.9 0.6 USD | $107.36M 71.06M USD | 90.00 | $0.01 0.006 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.5 2.8 USD |
+1.74
|
$266.25M 71.03M USD | $463.94K 123.77K USD | $10.26 2.74 USD | $10.62 2.83 USD | $266.25M 71.03M USD | 0 | -$0.73 -0.1 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
0
|
$107.18M 70.93M USD | $915.34K 605.82K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $107.18M 70.93M USD | 0 | -$0.01 -0.006 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.36 0.9 USD |
-1.45
|
$107.16M 70.92M USD | $86.52K 57.26K USD | $1.36 0.9 USD | $1.4 0.93 USD | $107.16M 70.92M USD | 0 | -$0.12 -0.07 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $101 0.68 USD |
+1
|
$10.51B 70.92M USD | $3.76M 25.4K USD | $98 0.66 USD | $102 0.69 USD | $10.51B 70.92M USD | 0 | -$13.88 -0.09 USD | |
| Roots Corporation ROOT.TO | $2.36 1.75 USD |
+2.61
|
$95.46M 70.84M USD | $500 371.03 USD | $2.36 1.75 USD | $2.36 1.75 USD | $95.46M 70.84M USD | 0 | -$0.83 -0.6 USD | |
| Galaxy Gaming GLXZ | $2.82 — |
+0.36
|
$70.83M — | $6.22K — | $2.8 — | $2.83 — | $70.83M — | 0 | -$0.1 — | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.42 6.25 USD |
+2.81
|
$95.43M 70.82M USD | $1.3K 966.16 USD | $8.33 6.18 USD | $8.41 6.24 USD | $95.43M 70.82M USD | 5.19 | $1.62 1.2 USD | |
| Otello Corporation ASA OTEC.OL | $9.08 0.87 USD |
+0.22
|
$738.03M 70.8M USD | $188.85K 18.12K USD | $8.9 0.85 USD | $9.14 0.88 USD | $738.03M 70.8M USD | 0 | -$1.56 -0.1 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4899 0.36 USD |
+21.25
|
$95.4M 70.79M USD | $430.41K 319.39K USD | $0.4099 0.3 USD | $0.51 0.38 USD | $95.4M 70.79M USD | 0 | -$0.35 -0.2 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.55 0.12 USD |
-3.54
|
$332.83M 70.77M USD | $352.7K 74.99K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $332.83M 70.77M USD | 27.25 | $0.02 0.004 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $47.7 0.58 USD |
+1.17
|
$5.84B 70.71M USD | $185.37K 2.24K USD | $46.98 0.57 USD | $48.97 0.59 USD | $5.84B 70.71M USD | 2.51 | $18.97 0.23 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$106.82M 70.7M USD | $506.29K 335.09K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Transcenta Holding Limited 6628.HK | $1.28 0.16 USD |
+0.79
|
$552.88M 70.69M USD | $270.36K 34.57K USD | $1.21 0.15 USD | $1.28 0.16 USD | $552.88M 70.69M USD | 0 | -$0.77 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.62 0.07 USD |
-0.76
|
$2.51B 70.69M USD | $329.26K 9.26K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.51B 70.69M USD | 9.03 | $0.29 0.008 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.3699 0.4 USD |
+0.54
|
$64.65M 70.68M USD | $1.02K 1.12K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $64.65M 70.68M USD | 0 | -$0.01 -0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.24 0.98 USD |
+0.9
|
$2.25B 70.64M USD | $598.93K 18.81K USD | $30.12 0.95 USD | $31.44 0.99 USD | $2.25B 70.64M USD | 0 | -$1.66 -0.05 USD | |
| Heritage Global HGBL | $1.99 — |
-0.5
|
$70.55M — | $67.82K — | $1.97 — | $2.06 — | $70.55M — | 14.21 | $0.14 — | |
| BuzzFeed BZFD | $1.83 — |
+5.78
|
$70.5M — | $189.82K — | $1.7 — | $1.87 — | $70.5M — | 0 | -$0.91 — | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Nanobiotix S.A. 0QAV.L | $2.95 3.22 USD |
-0.84
|
$64.44M 70.44M USD | $318 347.62 USD | $2.91 3.18 USD | $2.96 3.23 USD | $64.44M 70.44M USD | 0 | -$1.35 -1.4 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.55 1.03 USD |
+0.15
|
$2.22B 70.43M USD | $126K 4K USD | $32.35 1.03 USD | $33.6 1.07 USD | $2.22B 70.43M USD | 15.95 | $2.04 0.06 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.1 0.45 USD |
-1.4
|
$2.22B 70.43M USD | $47.02K 1.49K USD | $13.8 0.44 USD | $14.4 0.46 USD | $2.22B 70.43M USD | 0 | -$0.66 -0.02 USD | |
| Inovio Pharmaceuticals INO | $1.92 — |
+2.67
|
$70.41M — | $411.38K — | $1.86 — | $1.93 — | $70.41M — | 0 | -$3.95 — | |
| HNO HNOI | $0.88 — |
-0.01
|
$70.36M — | $8.2K — | $0.6999 — | $0.88 — | $70.36M — | 0 | -$0.01 — | |
| Exicure XCUR | $11.14 — |
-1.11
|
$70.35M — | $13.03K — | $10.7 — | $11.44 — | $70.35M — | 0 | -$4.75 — | |
| Ashima Limited ASHIMASYN.NS | $30.16 0.36 USD |
-0.17
|
$5.81B 70.3M USD | $816.79K 9.88K USD | $29.62 0.36 USD | $31.85 0.39 USD | $5.81B 70.3M USD | 6.34 | $4.75 0.06 USD | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
+2.46
|
$70.3M — | $431.84K — | $0.26 — | $0.27 — | $70.3M — | 0 | -$0.3 — | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.83 0.31 USD |
-5.93
|
$2.21B 70.28M USD | $1.15M 36.56K USD | $9.7 0.31 USD | $10.2 0.32 USD | $2.21B 70.28M USD | 0 | -$2.07 -0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.44 0.7 USD |
-0.71
|
$2.24B 70.25M USD | $1.02M 32.02K USD | $22.32 0.7 USD | $22.78 0.72 USD | $2.24B 70.25M USD | 0 | -$0.38 -0.01 USD | |
| Quantum eMotion QNCCF | $0.4099 — |
-6.88
|
$70.25M — | $93.33K — | $0.4 — | $0.4299 — | $70.25M — | 0 | -$0.01 — | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.8 0.41 USD |
+1.19
|
$2.21B 70.25M USD | $366.09K 11.63K USD | $12.65 0.4 USD | $12.85 0.41 USD | $2.21B 70.25M USD | 32.82 | $0.39 0.01 USD | |
| Nuo Therapeutics AURX | $1.5 — |
+1.35
|
$70.22M — | $691 — | $1.48 — | $1.48 — | $70.22M — | 0 | -$0.05 — | |
| Journey Energy Inc. JOY.TO | $1.41 1.05 USD |
0
|
$94.62M 70.21M USD | $40.36K 29.95K USD | $1.39 1.03 USD | $1.44 1.07 USD | $94.62M 70.21M USD | 17.62 | $0.08 0.06 USD | |
| Molecular Partners AG 0QXX.L | $3.44 3.91 USD |
+5.85
|
$61.63M 70.12M USD | $970 1.1K USD | $3.27 3.71 USD | $3.44 3.91 USD | $61.63M 70.12M USD | 1.03 | $3.31 3.77 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$329.75M 70.11M USD | $57K 12.12K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $329.75M 70.11M USD | 0 | -$0.01 -0.002 USD | |
| Ideal Bike Corporation 8933.TWO | $6.75 0.21 USD |
0
|
$2.21B 70.08M USD | $53.11K 1.69K USD | $6.73 0.21 USD | $6.77 0.22 USD | $2.21B 70.08M USD | 0 | -$0.74 -0.02 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+10.9
|
$548.06M 70.08M USD | $41.61M 5.32M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $548.06M 70.08M USD | 23.39 | $0.01 0.001 USD | |
| HING YIP HLDGS 0132.HK | $0.3099 0.04 USD |
-3.12
|
$547.95M 70.06M USD | $18K 2.3K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $547.95M 70.06M USD | 31.00 | $0.01 0.001 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+1.15
|
$105.78M 70.01M USD | $74.94K 49.6K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.78M 70.01M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.28 0.31 USD |
+10.51
|
$64M 69.96M USD | $20.52K 22.43K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $64M 69.96M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.28 0.31 USD |
+5.19
|
$64M 69.96M USD | $42.61K 46.57K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $64M 69.96M USD | 0 | -$0.4 -0.4 USD | |
| iCapital.biz Berhad 5108.KL | $2.33 0.5 USD |
-3.32
|
$328.61M 69.87M USD | $117.4K 24.96K USD | $2.33 0.5 USD | $2.41 0.51 USD | $328.61M 69.87M USD | 116.50 | $0.02 0.004 USD | |
| Coda Octopus CODA | $6.22 — |
-2.05
|
$69.85M — | $61.06K — | $6.2 — | $6.5 — | $69.85M — | 18.29 | $0.34 — | |
| Focus Point Holdings Berhad 0157.KL | $0.7099 0.15 USD |
-1.39
|
$328.02M 69.75M USD | $926.2K 196.94K USD | $0.7099 0.15 USD | $0.7299 0.15 USD | $328.02M 69.75M USD | 10.14 | $0.07 0.01 USD | |
| Superior Industries SUP | $2.34 — |
-0.43
|
$69.62M — | $8.46K — | $2.25 — | $2.35 — | $69.62M — | 0 | -$4.25 — | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5
|
$105.17M 69.61M USD | $557 368.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3099 0.23 USD |
0
|
$92.78M 69.53M USD | $2K 1.5K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $92.78M 69.53M USD | 6.09 | $0.05 0.04 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.18
|
$93.68M 69.51M USD | $81K 60.11K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.6 0.21 USD |
+1.69
|
$2.21B 69.51M USD | $1.06M 33.39K USD | $6.52 0.2 USD | $6.62 0.21 USD | $2.21B 69.51M USD | 12.69 | $0.52 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.75 0.12 USD |
+3.02
|
$2.21B 69.48M USD | $17.85M 560.49K USD | $3.56 0.11 USD | $3.75 0.12 USD | $2.21B 69.48M USD | 17.85 | $0.21 0.006 USD | |
| I-Mab IMAB | $0.8499 — |
-1.01
|
$69.46M — | $55.51K — | $0.81 — | $0.8499 — | $69.46M — | 0 | -$0.62 — | |
| REC Silicon ASA RECSI.OL | $1.72 0.16 USD |
-4.44
|
$723.48M 69.4M USD | $949.43K 91.08K USD | $1.71 0.16 USD | $1.8 0.17 USD | $723.48M 69.4M USD | 0 | -$2.59 -0.2 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.47 0.33 USD |
-0.94
|
$5.73B 69.37M USD | $1.61M 19.48K USD | $27.01 0.33 USD | $28.41 0.34 USD | $5.73B 69.37M USD | 17.72 | $1.55 0.02 USD | |
| Atlantic Lithium ALLIF | $0.1 — |
-33.33
|
$69.31M — | $8.18K — | $0.1 — | $0.1499 — | $69.31M — | 0 | -$1.31 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$69.29M — | $60K — | $0.07 — | $0.07 — | $69.29M — | 0 | -$0.03 — | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.97 0.42 USD |
0
|
$325.73M 69.26M USD | $15K 3.19K USD | $1.96 0.42 USD | $1.97 0.42 USD | $325.73M 69.26M USD | 7.29 | $0.27 0.06 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.25M USD | $1.02M 28.8K USD | $3.1 0.09 USD | $3.26 0.09 USD | $2.46B 69.25M USD | 8.36 | $0.38 0.01 USD | |
| Ailleron S.A. ALL.WA | $22.05 5.6 USD |
-1.12
|
$272.44M 69.25M USD | $6.23K 1.58K USD | $21.8 5.54 USD | $22.6 5.74 USD | $272.44M 69.25M USD | 11.30 | $1.95 0.5 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
+1.67
|
$541.41M 69.23M USD | $226K 28.9K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$93.29M 69.22M USD | $103.19K 76.57K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $93.29M 69.22M USD | 0 | -$0.02 -0.01 USD | |
| Simply Better Brands Corp. SBBC.V | $0.8699 0.65 USD |
0
|
$93.25M 69.19M USD | $191.65K 142.22K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $93.25M 69.19M USD | 0 | -$0.42 -0.3 USD | |
| Journey Energy JRNGF | $1.03 — |
+3.54
|
$69.18M — | $6.92K — | $1.01 — | $1.03 — | $69.18M — | 17.16 | $0.06 — | |
| IceCure Medical ICCM | $1.18 — |
+4.42
|
$69.17M — | $159.73K — | $1.13 — | $1.19 — | $69.17M — | 0 | -$0.3 — | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $72.4 2.3 USD |
+1.4
|
$2.18B 69.15M USD | $83.84K 2.66K USD | $71 2.26 USD | $72.7 2.31 USD | $2.18B 69.15M USD | 31.07 | $2.33 0.07 USD | |
| Cumberland Pharmaceuticals CPIX | $4.95 — |
-4.44
|
$69.14M — | $19.18K — | $4.95 — | $5.24 — | $69.14M — | 0 | -$0.46 — | |
| United Radiant Technology Corporation 5315.TWO | $20.45 0.65 USD |
+0.25
|
$2.17B 69.11M USD | $373.3K 11.86K USD | $20.4 0.65 USD | $20.7 0.66 USD | $2.17B 69.11M USD | 17.04 | $1.2 0.04 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.74 — |
+0.17
|
$69.1M — | $29.19K — | $11.7 — | $11.75 — | $69.1M — | 11.50 | $1.02 — | |
| MAN SHUN GP 1746.HK | $0.54 0.07 USD |
0
|
$540M 69.05M USD | $288K 36.82K USD | $0.52 0.07 USD | $0.54 0.07 USD | $540M 69.05M USD | 0 | -$0.01 -0.001 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.17 USD |
-1.17
|
$63.15M 69.03M USD | $2.85K 3.11K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $63.15M 69.03M USD | 0 | -$0.5 -0.5 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
-1.23
|
$104.28M 69.02M USD | $190.52K 126.1K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| Microtek International, Inc. 2305.TW | $10.7 0.34 USD |
-0.93
|
$2.17B 68.93M USD | $118.85K 3.78K USD | $10.6 0.34 USD | $10.95 0.35 USD | $2.17B 68.93M USD | 76.42 | $0.14 0.004 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.68 0.85 USD |
-3.34
|
$706.11M 68.93M USD | $126.6K 12.36K USD | $8.62 0.84 USD | $9.4 0.92 USD | $706.11M 68.93M USD | 19.28 | $0.45 0.04 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.47 0.05 USD |
-1.34
|
$2.19B 68.91M USD | $102.69M 3.22M USD | $1.45 0.05 USD | $1.5 0.05 USD | $2.19B 68.91M USD | 3.97 | $0.37 0.01 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
0
|
$2.17B 68.9M USD | $149.25K 4.74K USD | $14.9 0.47 USD | $15.2 0.48 USD | $2.17B 68.9M USD | 0 | -$0.94 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||