Page de résultat 189 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Astrotech ASTC | $33.50 — |
-12.87
|
$60.28M — | $1.28M — | $31.50 — | $41.80 — | $60.28M — | 0 | -$8.41 — | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 26.18 0.82 USD |
-0.98
|
TRY 1.92B 60.26M USD | TRY 791.58K 24.86K USD | TRY 24.90 0.78 USD | TRY 26.82 0.84 USD | TRY 1.92B 60.26M USD | 0 | -TRY 2.49 -0.07 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.29 2.5 USD |
-2.14
|
€55.10M 60.23M USD | €5.48K 5.99K USD | €2.29 2.5 USD | €2.45 2.68 USD | €55.10M 60.23M USD | 52.04 | €0.04 0.05 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.55 0.4 USD |
+9.61
|
NT$1.90B 60.22M USD | NT$1.00M 31.83K USD | NT$12.55 0.4 USD | NT$12.55 0.4 USD | NT$1.90B 60.22M USD | 1255.00 | NT$0.01 0.0003 USD | ||
| Titijaya Land Berhad 5239.KL | MYR 0.22 0.05 USD |
0
|
MYR 283.09M 60.19M USD | MYR 50.00K 10.63K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 283.09M 60.19M USD | 21.50 | MYR 0.01 0.002 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$28.25 0.9 USD |
0
|
NT$1.89B 60.17M USD | NT$265.58K 8.44K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$1.89B 60.17M USD | 0 | -NT$1.05 -0.03 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.52 0.11 USD |
-3.7
|
MYR 282.88M 60.15M USD | MYR 1.19M 253.22K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 282.88M 60.15M USD | 10.40 | MYR 0.05 0.01 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.20 0.89 USD |
0
|
CA$80.89M 60.03M USD | CA$6.79K 5.04K USD | CA$1.16 0.86 USD | CA$1.25 0.93 USD | CA$80.89M 60.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.53 0.11 USD |
-1.87
|
MYR 282.13M 59.99M USD | MYR 77.20K 16.42K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 282.13M 59.99M USD | 8.75 | MYR 0.06 0.01 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$38.50 1.22 USD |
+8.91
|
NT$1.89B 59.94M USD | NT$1.76M 55.98K USD | NT$35.35 1.12 USD | NT$38.85 1.23 USD | NT$1.89B 59.94M USD | 0 | -NT$0.23 -0.007 USD | ||
| Theraclion SA ALTHE.PA | €0.75 0.82 USD |
+7.15
|
€54.75M 59.85M USD | €937.99K 1.03M USD | €0.70 0.77 USD | €0.79 0.86 USD | €54.75M 59.85M USD | 0 | -€0.09 -0.09 USD | ||
| Forward Science Corp. 7530.TWO | NT$40.50 1.29 USD |
-2.76
|
NT$1.88B 59.84M USD | NT$202.39K 6.43K USD | NT$39.90 1.27 USD | NT$41.65 1.32 USD | NT$1.88B 59.84M USD | 0 | -NT$2.24 -0.07 USD | ||
| Signature Bank SBNY | $0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.11 | $7.94 — | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.85 0.44 USD |
-1.77
|
NT$1.88B 59.82M USD | NT$297.91K 9.47K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$1.88B 59.82M USD | 0 | -NT$6.25 -0.1 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$18.70 0.59 USD |
-3.61
|
NT$1.88B 59.82M USD | NT$478.92K 15.22K USD | NT$18.70 0.59 USD | NT$19.35 0.61 USD | NT$1.88B 59.82M USD | 0 | -NT$1.61 -0.05 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$24.45 0.78 USD |
+2.73
|
NT$1.88B 59.81M USD | NT$247.19K 7.85K USD | NT$23.60 0.75 USD | NT$24.70 0.78 USD | NT$1.88B 59.81M USD | 29.10 | NT$0.84 0.03 USD | ||
| MediaCo Holding MDIA | $0.73 — |
-7.75
|
$59.79M — | $58.00K — | $0.71 — | $0.81 — | $59.79M — | 0 | -$0.83 — | ||
| Atari SA PONGF | $21.50 — |
0
|
$59.77M — | $10.00K — | $0.12 — | $0.12 — | $59.77M — | 0 | -$5.43 — | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.05 0.03 USD |
-6.12
|
SGD 79.74M 59.76M USD | SGD 1.01M 754.48K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
0
|
CA$80.53M 59.76M USD | CA$1.02M 754.85K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$80.53M 59.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eltek ELTK | $8.89 — |
-6.75
|
$59.74M — | $8.11K — | $8.89 — | $10.32 — | $59.74M — | 0 | -$0.45 — | ||
| PMV Pharmaceuticals PMVP | $1.12 — |
-5.88
|
$59.73M — | $314.64K — | $1.12 — | $1.18 — | $59.73M — | 0 | -$1.48 — | ||
| Kawan Food Berhad 7216.KL | MYR 0.83 0.18 USD |
-1.19
|
MYR 280.82M 59.71M USD | MYR 92.90K 19.75K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 280.82M 59.71M USD | 83.00 | MYR 0.01 0.002 USD | ||
| Airtasker Limited ART.AX | A$0.19 0.12 USD |
-5.13
|
A$90.18M 59.69M USD | A$202.24K 133.85K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$90.18M 59.69M USD | 0 | -A$0.07 -0.04 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.42 0.05 USD |
+3.75
|
HK$466.61M 59.66M USD | HK$6.16M 788.14K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$466.61M 59.66M USD | 2.44 | HK$0.17 0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
-9.09
|
CA$80.39M 59.65M USD | CA$124.48K 92.37K USD | CA$0.89 0.66 USD | CA$0.99 0.73 USD | CA$80.39M 59.65M USD | 0 | -CA$0.23 -0.1 USD | ||
| Xtra Energy XTPT | $0.27 — |
+7.37
|
$59.65M — | $41.91K — | $0.26 — | $0.29 — | $59.65M — | 0 | $0.00 — | ||
| CVC Technologies Inc. 4744.TWO | NT$35.05 1.11 USD |
-1.82
|
NT$1.88B 59.59M USD | NT$219.05K 6.96K USD | NT$35.00 1.11 USD | NT$35.80 1.14 USD | NT$1.88B 59.59M USD | 14.36 | NT$2.44 0.08 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.14 0.15 USD |
0
|
HK$465.83M 59.56M USD | HK$70.00K 8.95K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$465.83M 59.56M USD | 5.42 | HK$0.21 0.03 USD | ||
| Gaia GAIA | $2.35 — |
-2.89
|
$59.49M — | $55.43K — | $2.33 — | $2.42 — | $59.49M — | 0 | -$0.19 — | ||
| Sports Entertainment Group Limited SEG.AX | A$0.32 0.21 USD |
0
|
A$89.88M 59.49M USD | A$1.52K 1.01K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$89.88M 59.49M USD | 0 | -A$0.01 -0.006 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.13 USD |
0
|
CA$80.14M 59.47M USD | CA$645.85K 479.26K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.12 0.13 USD |
0
|
€54.38M 59.45M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €54.38M 59.45M USD | 0 | €0.00 0 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
0
|
MYR 279.56M 59.44M USD | MYR 590.70K 125.6K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 279.56M 59.44M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Franklin Street Properties FSP | $0.57 — |
+3.7
|
$59.35M — | $606.54K — | $0.53 — | $0.59 — | $59.35M — | 0 | -$0.31 — | ||
| Global International Credit Group Limited 1669.HK | HK$1.16 0.15 USD |
+0.87
|
HK$464.00M 59.33M USD | HK$148.00K 18.92K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$464.00M 59.33M USD | 8.92 | HK$0.13 0.02 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$60.66 12.29 USD |
+0.93
|
R$292.68M 59.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.68M 59.32M USD | 10.42 | R$5.82 1.18 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.51 0.07 USD |
+2
|
HK$463.75M 59.3M USD | HK$614.00K 78.51K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$463.75M 59.3M USD | 5.09 | HK$0.10 0.01 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.28 0.22 USD |
-4.81
|
SEK 607.43M 59.29M USD | SEK 310.67K 30.32K USD | SEK 2.27 0.22 USD | SEK 2.39 0.23 USD | SEK 607.43M 59.29M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$2.50 0.32 USD |
+0.4
|
HK$463.48M 59.26M USD | HK$184.69K 23.62K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
| Sitoy Group Holdings Limited 1023.HK | HK$0.48 0.06 USD |
0
|
HK$463.41M 59.25M USD | HK$419.00K 53.57K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$463.41M 59.25M USD | 0 | -HK$0.10 -0.01 USD | ||
| Agronomics Limited V77.F | €0.05 0.05 USD |
+4.17
|
€54.17M 59.21M USD | €78.76K 86.1K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.17M 59.21M USD | 0 | -€0.02 -0.02 USD | ||
| Huazhang Technology Holding Limited 1673.HK | HK$0.29 0.04 USD |
-1.69
|
HK$462.88M 59.18M USD | HK$376.00K 48.08K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$462.88M 59.18M USD | 0 | -HK$0.02 -0.002 USD | ||
| MiNK Therapeutics INKT | $11.87 — |
-6.9
|
$59.14M — | $50.76K — | $11.49 — | $12.89 — | $59.14M — | 0 | -$2.80 — | ||
| Caesarstone CSTE | $1.71 — |
-1.16
|
$59.13M — | $158.94K — | $1.66 — | $1.76 — | $59.13M — | 0 | -$4.22 — | ||
| EVZ Limited EVZ.AX | A$0.74 0.49 USD |
+1.38
|
A$89.30M 59.11M USD | A$938.59K 621.22K USD | A$0.68 0.45 USD | A$0.75 0.5 USD | A$89.30M 59.11M USD | 36.75 | A$0.02 0.01 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.35 1.12 USD |
-5.23
|
NT$1.86B 59.08M USD | NT$1.23M 39.1K USD | NT$33.05 1.05 USD | NT$37.30 1.19 USD | NT$1.86B 59.08M USD | 0 | -NT$2.15 -0.06 USD | ||
| Stillwater Critical Minerals PGEZF | $0.19 — |
-13.64
|
$59.07M — | $198.41K — | $0.19 — | $0.21 — | $59.07M — | 0 | -$0.03 — | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.78 0.1 USD |
0
|
HK$461.92M 59.06M USD | HK$31.00K 3.96K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$461.92M 59.06M USD | 0 | -HK$0.12 -0.01 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.53 0.35 USD |
0
|
A$89.23M 59.06M USD | A$1.00 0.66 USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$89.23M 59.06M USD | 5.88 | A$0.09 0.06 USD | ||
| Euro Sun Mining CPNFF | $0.13 — |
-2.22
|
$59.06M — | $6.00K — | $0.14 — | $0.14 — | $59.06M — | 0 | -$0.01 — | ||
| TRK Corporation 1432.TW | NT$17.20 0.55 USD |
+0.58
|
NT$1.86B 59.03M USD | NT$561.42K 17.84K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.86B 59.03M USD | 2.85 | NT$6.02 0.19 USD | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.90 0.24 USD |
0
|
HK$461.36M 58.99M USD | HK$8.30K 1.06K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$461.36M 58.99M USD | 0 | -HK$0.33 -0.04 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.18 0.02 USD |
+4.17
|
HK$461.04M 58.95M USD | HK$114.50K 14.64K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$461.04M 58.95M USD | 0 | -HK$0.08 -0.01 USD | ||
| MaaT Pharma SA MAAT.PA | €2.86 3.13 USD |
-2.89
|
€53.89M 58.91M USD | €59.36K 64.89K USD | €2.86 3.13 USD | €2.99 3.27 USD | €53.89M 58.91M USD | 0 | -€2.15 -2.3 USD | ||
| Ramssol Group Berhad 0236.KL | MYR 0.69 0.15 USD |
0
|
MYR 276.85M 58.87M USD | MYR 9.92M 2.11M USD | MYR 0.60 0.13 USD | MYR 0.69 0.15 USD | MYR 276.85M 58.87M USD | 13.69 | MYR 0.05 0.01 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.08 USD |
-0.96
|
SGD 78.49M 58.82M USD | SGD 1.46M 1.09M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 78.49M 58.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.46 0.06 USD |
+1.1
|
HK$460.00M 58.82M USD | HK$428.00K 54.73K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$460.00M 58.82M USD | 23.00 | HK$0.02 0.002 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Greenland Hong Kong Holdings Limited 0337.HK | HK$0.17 0.02 USD |
-5.68
|
HK$459.69M 58.78M USD | HK$252.00K 32.22K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$459.69M 58.78M USD | 0 | -HK$0.96 -0.1 USD | ||
| Norsemont Mining NRRSF | $0.66 — |
-1.79
|
$58.77M — | $49.20K — | $0.63 — | $0.71 — | $58.77M — | 0 | -$0.17 — | ||
| ABR Holdings Limited 533.SI | SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$43.70 1.39 USD |
+0.58
|
NT$1.85B 58.74M USD | NT$1.16M 36.98K USD | NT$40.60 1.29 USD | NT$45.95 1.46 USD | NT$1.85B 58.74M USD | 47.50 | NT$0.92 0.03 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹12.32 0.15 USD |
-1.99
|
₹4.85B 58.71M USD | ₹459.56K 5.56K USD | ₹12.03 0.15 USD | ₹12.70 0.15 USD | ₹4.85B 58.71M USD | 16.87 | ₹0.73 0.008 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.33 3.21 USD |
+0.46
|
CA$79.09M 58.69M USD | CA$39.52K 29.33K USD | CA$4.32 3.21 USD | CA$4.35 3.22 USD | CA$79.09M 58.69M USD | 144.33 | CA$0.03 0.02 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$11.00 0.35 USD |
0
|
NT$1.84B 58.62M USD | NT$58.20K 1.85K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$1.84B 58.62M USD | 0 | -NT$0.27 -0.008 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.51 0.07 USD |
-1.92
|
HK$458.39M 58.61M USD | HK$82.00K 10.48K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$458.39M 58.61M USD | 0 | -HK$1.46 -0.1 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 78.14M 58.56M USD | SGD 27.10K 20.31K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
| NUUO Inc. 6419.TWO | NT$140.00 4.45 USD |
-2.78
|
NT$1.84B 58.54M USD | NT$230.44K 7.32K USD | NT$135.50 4.31 USD | NT$145.00 4.61 USD | NT$1.84B 58.54M USD | 14.61 | NT$9.58 0.3 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 3.78 0.11 USD |
0
|
THB 2.08B 58.5M USD | THB 710.78K 20K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.08B 58.5M USD | 11.45 | THB 0.33 0.009 USD | ||
| Future Machine Limited 1401.HK | HK$0.31 0.04 USD |
0
|
HK$457.50M 58.5M USD | HK$1.26M 161.23K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$457.50M 58.5M USD | 7.62 | HK$0.04 0.005 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.39 0.26 USD |
+4
|
A$88.38M 58.49M USD | A$547.27K 362.21K USD | A$0.35 0.23 USD | A$0.40 0.26 USD | A$88.38M 58.49M USD | 0 | -A$0.05 -0.03 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 12.41 0.39 USD |
+4.55
|
TRY 1.86B 58.46M USD | TRY 26.31M 826.33K USD | TRY 12.00 0.38 USD | TRY 12.98 0.41 USD | TRY 1.86B 58.46M USD | 9.84 | TRY 1.26 0.04 USD | ||
| HPQ Silicon HPQFF | $0.12 — |
-2.36
|
$58.46M — | $8.15K — | $0.12 — | $0.13 — | $58.46M — | 2.06 | $0.06 — | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$20.15 0.64 USD |
-1.47
|
NT$1.84B 58.44M USD | NT$104.78K 3.33K USD | NT$19.80 0.63 USD | NT$20.35 0.65 USD | NT$1.84B 58.44M USD | 77.50 | NT$0.26 0.008 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.60 0.65 USD |
+6.03
|
€53.42M 58.39M USD | €230.00 251.42 USD | €0.60 0.65 USD | €0.60 0.65 USD | €53.42M 58.39M USD | 0 | -€0.14 -0.1 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.17 0.44 USD |
-1.36
|
R$287.95M 58.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.95M 58.36M USD | 54.25 | R$0.04 0.008 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.51 1.32 USD |
-0.31
|
R$287.72M 58.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.72M 58.32M USD | 4.22 | R$1.54 0.31 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$87.45 17.72 USD |
-0.51
|
R$287.54M 58.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.54M 58.28M USD | 23.89 | R$3.66 0.74 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.80 0.59 USD |
-3.61
|
CA$78.53M 58.27M USD | CA$73.84K 54.79K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$78.53M 58.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
0
|
€53.27M 58.23M USD | €1.84M 2.02M USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.27M 58.23M USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.64 0.47 USD |
+3.23
|
CA$78.45M 58.22M USD | CA$11.50K 8.54K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$78.45M 58.22M USD | 0 | -CA$0.05 -0.03 USD | ||
| Entera Bio ENTX | $1.18 — |
-3.28
|
$58.16M — | $59.97K — | $1.17 — | $1.22 — | $58.16M — | 0 | -$0.26 — | ||
| Eskay Mining Corp. ESK.V | CA$0.42 0.31 USD |
-1.18
|
CA$78.36M 58.15M USD | CA$114.31K 84.82K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$78.36M 58.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| The ONE Group Hospitality STKS | $1.84 — |
+1.38
|
$58.08M — | $30.14K — | $1.77 — | $1.87 — | $58.08M — | 0 | -$4.04 — | ||
| Henderson Investment Limited 0097.HK | HK$0.15 0.02 USD |
-0.67
|
HK$454.05M 58.06M USD | HK$72.00K 9.21K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$454.05M 58.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$1.89 0.24 USD |
+35
|
HK$453.60M 58M USD | HK$15.82M 2.02M USD | HK$1.47 0.19 USD | HK$2.70 0.35 USD | HK$453.60M 58M USD | 47.25 | HK$0.04 0.005 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$6.56K 4.34K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
| Pekabex S.A. PBX.WA | PLN 9.18 2.33 USD |
+0.33
|
PLN 227.91M 57.93M USD | PLN 10.93K 2.78K USD | PLN 9.17 2.33 USD | PLN 9.34 2.37 USD | PLN 227.91M 57.93M USD | 0 | -PLN 3.08 -0.7 USD | ||
| Acme International Holdings Limited 1870.HK | HK$0.45 0.06 USD |
-4.3
|
HK$452.64M 57.88M USD | HK$2.03M 259.88K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$452.64M 57.88M USD | 0 | -HK$0.06 -0.007 USD | ||
| ENECHANGE Ltd. 4169.T | ¥200 1.35 USD |
+2.56
|
¥9B 57.87M USD | ¥843K 5.69K USD | ¥198 1.34 USD | ¥206 1.39 USD | ¥9B 57.87M USD | 65.35 | ¥3 0.02 USD | ||
| Senstar SNT | $2.48 — |
-4.62
|
$57.86M — | $57.91K — | $2.48 — | $2.60 — | $57.86M — | 41.33 | $0.06 — | ||
| EC Healthcare 2138.HK | HK$0.39 0.05 USD |
-2.53
|
HK$452.47M 57.85M USD | HK$790.00K 101.01K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$452.47M 57.85M USD | 0 | -HK$0.16 -0.02 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.78 0.08 USD |
0
|
THB 2.06B 57.85M USD | THB 622.30K 17.51K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.06B 57.85M USD | 8.42 | THB 0.33 0.009 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.66 4 USD |
-0.54
|
€52.89M 57.82M USD | €5.59K 6.11K USD | €3.55 3.88 USD | €3.68 4.02 USD | €52.89M 57.82M USD | 0 | -€0.39 -0.4 USD | ||
| SMC Electric Limited 2381.HK | HK$0.23 0.03 USD |
-0.44
|
HK$452.00M 57.79M USD | HK$1.48M 189.24K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$452.00M 57.79M USD | 0 | HK$0.00 0 USD | ||
| SIT S.p.A. SIT.MI | €2.16 2.36 USD |
-0.46
|
€52.86M 57.79M USD | €9.45K 10.33K USD | €2.08 2.27 USD | €2.17 2.37 USD | €52.86M 57.79M USD | 54.00 | €0.04 0.04 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.73 6.26 USD |
-2.55
|
€52.84M 57.76M USD | €2.18K 2.39K USD | €5.73 6.26 USD | €5.97 6.53 USD | €52.84M 57.76M USD | 2.22 | €2.58 2.82 USD | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.90 0.12 USD |
+2.27
|
HK$451.66M 57.75M USD | HK$4.44M 567.71K USD | HK$0.87 0.11 USD | HK$0.95 0.12 USD | HK$451.66M 57.75M USD | 22.50 | HK$0.04 0.005 USD | ||
| Chuang's Consortium International Limited 0367.HK | HK$0.27 0.03 USD |
-3.57
|
HK$451.59M 57.74M USD | HK$644.00K 82.34K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$451.59M 57.74M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||