Page de résultat 189 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
+4.17
|
SGD 52.87M 39.62M USD | SGD 1.40K 1.05K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.10 0.01 USD |
+7.61
|
HK$309.70M 39.6M USD | HK$112.00K 14.32K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$309.70M 39.6M USD | 0 | -HK$0.04 -0.005 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.14 USD |
-4.23
|
€34.27M 39.56M USD | €555.28K 640.98K USD | €0.12 0.14 USD | €0.13 0.15 USD | €34.27M 39.56M USD | 0 | -€0.08 -0.09 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$309.14M 39.53M USD | HK$166.10K 21.24K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$309.14M 39.53M USD | 0 | -HK$0.33 -0.04 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.52 0.07 USD |
+9.57
|
HK$309.00M 39.51M USD | HK$5.03M 642.51K USD | HK$0.47 0.06 USD | HK$0.55 0.07 USD | HK$309.00M 39.51M USD | 0 | HK$0.00 0 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 18.30M 514.94K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.18 0.02 USD |
+5.33
|
HK$308.67M 39.47M USD | HK$4.66M 595.84K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$308.67M 39.47M USD | 0 | -HK$0.03 -0.003 USD | ||
Sachem Capital
SACH
US
|
$0.82 — |
-1.14
|
$39.46M — | $138.87K — | $0.81 — | $0.84 — | $39.46M — | 0 | -$0.26 — | ||
Wisr Limited
WZR.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$56.42M 39.41M USD | A$1.29K 899.06 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$56.42M 39.41M USD | 0 | A$0.00 0 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.31 0.03 USD |
-1.76
|
SEK 403.71M 39.41M USD | SEK 1.01M 98.42K USD | SEK 0.30 0.03 USD | SEK 0.34 0.03 USD | SEK 403.71M 39.41M USD | 0 | -SEK 1.58 -0.1 USD | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$39.41M — | $400.00 — | $0.02 — | $0.02 — | $39.41M — | 0 | -$3.25 — | ||
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 7.17 0.23 USD |
-0.42
|
TRY 1.25B 39.4M USD | TRY 1.17M 36.8K USD | TRY 6.91 0.22 USD | TRY 7.26 0.23 USD | TRY 1.25B 39.4M USD | 0 | -TRY 0.69 -0.02 USD | ||
Netgem SA
ALNTG.PA
FR
|
€1.02 1.18 USD |
0
|
€34.13M 39.4M USD | €8.81K 10.17K USD | €1.02 1.17 USD | €1.02 1.18 USD | €34.13M 39.4M USD | 14.57 | €0.07 0.08 USD | ||
SCYNEXIS
SCYX
US
|
$3.96 — |
-0.75
|
$39.40M — | $44.56K — | $3.90 — | $4.08 — | $39.40M — | 0 | -$0.89 — | ||
BioStem
BSEM
US
|
$2.11 — |
-6.22
|
$39.40M — | $69.92K — | $2.10 — | $2.30 — | $39.40M — | 2.37 | $0.89 — | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.40 0.04 USD |
-1.41
|
THB 1.40B 39.39M USD | THB 97.50K 2.74K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 1.40B 39.39M USD | 14.00 | THB 0.10 0.002 USD | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$56.36M 39.37M USD | A$1.35M 942.19K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$56.36M 39.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.28 0.29 USD |
+2.7
|
HK$307.80M 39.36M USD | HK$200.00 25.57 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$307.80M 39.36M USD | 1.39 | HK$1.63 0.21 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.40B 39.34M USD | THB 702.64K 19.77K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.40B 39.34M USD | 8.32 | THB 0.25 0.007 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+2.04
|
A$56.30M 39.33M USD | A$2.24M 1.57M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.30M 39.33M USD | 0 | -A$0.01 -0.006 USD | ||
AEye
LIDR
US
|
$0.84 — |
-5.94
|
$39.33M — | $945.86K — | $0.83 — | $0.90 — | $39.33M — | 0 | -$0.83 — | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.89 0.24 USD |
+3.56
|
HK$307.36M 39.3M USD | HK$230.00K 29.41K USD | HK$1.84 0.24 USD | HK$1.89 0.24 USD | HK$307.36M 39.3M USD | 0 | -HK$0.12 -0.01 USD | ||
Galaxy Gaming
GLXZ
US
|
$1.57 — |
0
|
$39.29M — | $25.40K — | $1.57 — | $1.60 — | $39.29M — | 8.26 | $0.19 — | ||
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$307.13M 39.27M USD | HK$118.00K 15.09K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$307.13M 39.27M USD | 0 | -HK$0.04 -0.005 USD | ||
MIND
MIND
US
|
$4.32 — |
-3.14
|
$39.26M — | $63.15K — | $4.17 — | $4.41 — | $39.26M — | 0 | -$0.27 — | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$56.20M 39.26M USD | A$10.28M 7.18M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$56.20M 39.26M USD | 0 | A$0.00 0 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.17 0.16 USD |
-1.34
|
TRY 1.25B 39.22M USD | TRY 1.73M 54.21K USD | TRY 5.14 0.16 USD | TRY 5.23 0.16 USD | TRY 1.25B 39.22M USD | 20.67 | TRY 0.25 0.007 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.31 0.04 USD |
-10.29
|
HK$306.47M 39.19M USD | HK$1.15M 147.55K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$306.47M 39.19M USD | 0 | HK$0.00 0 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
+4
|
SGD 52.27M 39.18M USD | SGD 4.75M 3.56M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 52.27M 39.18M USD | 2.60 | SGD 0.01 0.007 USD | ||
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 184.23M 39.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 184.23M 39.17M USD | 0 | -MYR 0.02 -0.004 USD | ||
Arch Biopartners
ACHFF
US
|
$0.58 — |
-2.29
|
$39.16M — | $3.10K — | $0.58 — | $0.58 — | $39.16M — | 0 | -$0.04 — | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.23 2.57 USD |
-3.04
|
€33.91M 39.14M USD | €21.28K 24.57K USD | €2.22 2.56 USD | €2.34 2.7 USD | €33.91M 39.14M USD | 11.15 | €0.20 0.23 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.42 0.14 USD |
-0.42
|
SEK 400.98M 39.14M USD | SEK 77.79K 7.59K USD | SEK 1.41 0.14 USD | SEK 1.45 0.14 USD | SEK 400.98M 39.14M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.0098 USD |
-1.28
|
HK$306.09M 39.14M USD | HK$615.00K 78.64K USD | HK$0.08 0.0098 USD | HK$0.08 0.0099 USD | HK$306.09M 39.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$306.09M 39.14M USD | HK$40.00K 5.11K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$306.09M 39.14M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.43 0.32 USD |
-3.41
|
SGD 52.19M 39.12M USD | SGD 7.90K 5.92K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 52.19M 39.12M USD | 42.50 | SGD 0.01 0.007 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.68M 39.09M USD | CA$68.00K 50.46K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$52.68M 39.09M USD | 0 | -CA$0.10 -0.07 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.42 — |
+2.4
|
$39.09M — | $37.73K — | $3.33 — | $3.44 — | $39.09M — | 8.14 | $0.42 — | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$305.59M 39.07M USD | HK$279.00K 35.67K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$305.40M 39.05M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$305.40M 39.05M USD | 9.25 | HK$0.04 0.005 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$305.38M 39.05M USD | HK$1.24M 158.55K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$305.38M 39.05M USD | 0 | HK$0.00 0 USD | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
-0.59
|
$39.00M — | $8.56K — | $0.30 — | $0.31 — | $39.00M — | 0 | -$0.03 — | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.10 7.04 USD |
+0.83
|
€33.78M 39M USD | €10.35K 11.95K USD | €6.05 6.98 USD | €6.15 7.1 USD | €33.78M 39M USD | 10.70 | €0.57 0.66 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$13.57 — |
+1.5
|
$38.97M — | $20.49K — | $12.78 — | $14.00 — | $38.97M — | 0 | -$2.90 — | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.20 0.03 USD |
-3.33
|
HK$304.50M 38.93M USD | HK$798.00K 102.03K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$304.50M 38.93M USD | 0 | HK$0.00 0 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$304.39M 38.92M USD | HK$828.00K 105.87K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$304.39M 38.92M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$304.01M 38.87M USD | HK$404.00K 51.66K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$304.01M 38.87M USD | 15.09 | HK$0.01 0.001 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$52.34M 38.84M USD | CA$268.90K 199.54K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$52.34M 38.84M USD | 0 | -CA$0.25 -0.1 USD | ||
Fredonia Mining
FREDF
US
|
$0.47 — |
-2.89
|
$38.80M — | $300.00 — | $0.46 — | $0.46 — | $38.80M — | 0 | -$0.08 — | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$1.52K 1.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
iBio
IBIO
US
|
$0.78 — |
-0.13
|
$38.79M — | $1.43M — | $0.73 — | $0.81 — | $38.79M — | 0 | -$0.32 — | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 2.65M 1.99M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
InnoPharmax Inc.
4172.TWO
TW
|
NT$10.20 0.32 USD |
+4.51
|
NT$1.22B 38.76M USD | NT$38.85K 1.23K USD | NT$9.77 0.31 USD | NT$10.20 0.32 USD | NT$1.22B 38.76M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 6.16 0.19 USD |
-3.75
|
TRY 1.23B 38.69M USD | TRY 1.48M 46.42K USD | TRY 6.16 0.19 USD | TRY 6.40 0.2 USD | TRY 1.23B 38.69M USD | 0 | -TRY 0.57 -0.01 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$302.50M 38.68M USD | HK$524.00K 67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$302.50M 38.68M USD | 3.92 | HK$0.07 0.008 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.42 0.05 USD |
-9.68
|
HK$302.40M 38.67M USD | HK$1.20M 153.28K USD | HK$0.41 0.05 USD | HK$0.47 0.06 USD | HK$302.40M 38.67M USD | 0 | -HK$0.06 -0.007 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-4.11
|
$38.65M — | $5.27K — | $0.19 — | $0.19 — | $38.65M — | 0 | -$0.01 — | ||
Sino-Ocean
SIOLY
US
|
$0.06 — |
-34.41
|
$38.64M — | $56.94K — | $0.06 — | $0.08 — | $38.64M — | 0 | -$3.17 — | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$52.02M 38.61M USD | CA$183.26K 135.99K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$52.02M 38.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$52.01M 38.6M USD | CA$23.68K 17.57K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$52.00M 38.59M USD | CA$126.57K 93.92K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$52.00M 38.59M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.19 0.02 USD |
-2.11
|
HK$301.69M 38.58M USD | HK$9.51M 1.22M USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$301.69M 38.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.63 1.95 USD |
-7.07
|
CA$51.98M 38.57M USD | CA$10.65K 7.91K USD | CA$2.63 1.95 USD | CA$2.83 2.1 USD | CA$51.98M 38.57M USD | 0 | -CA$0.88 -0.6 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$51.97M 38.57M USD | CA$278.55K 206.7K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$51.97M 38.57M USD | 0 | -CA$0.28 -0.2 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$51.97M 38.57M USD | CA$89.00K 66.04K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$51.97M 38.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.42 0.05 USD |
+2.47
|
HK$301.39M 38.54M USD | HK$1.47M 188.09K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$301.39M 38.54M USD | 5.92 | HK$0.07 0.008 USD | ||
Cosmos Health
COSM
US
|
$0.38 — |
0
|
$38.53M — | $1.65M — | $0.37 — | $0.39 — | $38.53M — | 0 | -$0.65 — | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.60 0.08 USD |
-2.44
|
HK$301.11M 38.5M USD | HK$4.00K 511.45 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$301.11M 38.5M USD | 20.00 | HK$0.03 0.003 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.07 — |
+4.17
|
$38.50M — | $10.00K — | $0.07 — | $0.07 — | $38.50M — | 0 | -$0.01 — | ||
Replenish Nutrients
VVIVF
US
|
$0.19 — |
0
|
$38.49M — | $6.00K — | $0.20 — | $0.20 — | $38.49M — | 0 | -$0.04 — | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$55.03M 38.44M USD | A$9.67M 6.75M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$55.03M 38.44M USD | 0 | A$0.00 0 USD | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 601.61B 38.44M USD | IDR 250.51M 16.01K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 601.61B 38.44M USD | 0 | -IDR 9.28 -0.0005 USD | ||
GFG Resources
GFGSF
US
|
$0.13 — |
-2.3
|
$38.42M — | $31.00K — | $0.13 — | $0.13 — | $38.42M — | 0 | $0.00 — | ||
Comtech Telecommunications
CMTL
US
|
$1.28 — |
-1.54
|
$38.35M — | $813.60K — | $1.24 — | $1.34 — | $38.35M — | 0 | -$2.21 — | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 2.44 0.08 USD |
-3.56
|
TRY 1.22B 38.31M USD | TRY 6.68M 209.75K USD | TRY 2.37 0.07 USD | TRY 2.54 0.08 USD | TRY 1.22B 38.31M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.48 0.14 USD |
+1.59
|
NT$1.20B 38.29M USD | NT$268.10K 8.52K USD | NT$4.41 0.14 USD | NT$4.48 0.14 USD | NT$1.20B 38.29M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 58.05 1.82 USD |
-4.91
|
TRY 1.22B 38.28M USD | TRY 206.98K 6.5K USD | TRY 57.00 1.79 USD | TRY 60.40 1.9 USD | TRY 1.22B 38.28M USD | 0 | -TRY 2.65 -0.08 USD | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
Nephros
NEPH
US
|
$3.52 — |
-1.95
|
$38.23M — | $9.20K — | $3.33 — | $3.57 — | $38.23M — | 23.46 | $0.15 — | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$298.96M 38.23M USD | HK$398.00K 50.89K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$298.96M 38.23M USD | 3.57 | HK$0.07 0.008 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 179.73M 38.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 179.73M 38.22M USD | 2.09 | MYR 0.11 0.02 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.43 0.08 USD |
+9.95
|
TRY 1.22B 38.16M USD | TRY 15.07M 473.14K USD | TRY 2.21 0.07 USD | TRY 2.43 0.08 USD | TRY 1.22B 38.16M USD | 0 | -TRY 0.04 -0.001 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
+4.88
|
$38.14M — | $76.10K — | $0.04 — | $0.04 — | $38.14M — | 0 | $0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.18 — |
0
|
$38.11M — | $10.00K — | $0.18 — | $0.18 — | $38.11M — | 0 | -$0.10 — | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 179.19M 38.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
-2
|
$38.10M — | $50.00K — | $0.00 — | $0.00 — | $38.10M — | 0.48 | $0.01 — | ||
GameSquare
GAME
US
|
$2.89 — |
-1.37
|
$38.08M — | $155.90K — | $2.70 — | $2.91 — | $38.08M — | 0 | -$4.08 — | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$54.50M 38.07M USD | A$363.54K 253.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.50M 38.07M USD | 0 | A$0.00 0 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$51.27M 38.04M USD | CA$341.38K 253.32K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$51.27M 38.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$297.21M 38M USD | HK$82.00K 10.48K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$297.21M 38M USD | 7.59 | HK$0.05 0.006 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 178.66M 37.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 178.66M 37.99M USD | 1.71 | MYR 0.07 0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$51.17M 37.97M USD | CA$50.99K 37.84K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$51.17M 37.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.01 1.17 USD |
-0.49
|
€32.88M 37.96M USD | €19.80K 22.86K USD | €1.00 1.15 USD | €1.02 1.17 USD | €32.88M 37.96M USD | 0 | -€0.02 -0.01 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.23 0.03 USD |
+2.68
|
HK$296.55M 37.92M USD | HK$365.00K 46.67K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$296.55M 37.92M USD | 23.00 | HK$0.01 0.001 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 178.24M 37.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 178.24M 37.9M USD | 22.50 | MYR 0.01 0.002 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.25 0.03 USD |
+3.78
|
HK$296.40M 37.9M USD | HK$940.00K 120.19K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$296.40M 37.9M USD | 0 | HK$0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.40 1.21 USD |
-0.32
|
SEK 388.11M 37.88M USD | SEK 33.82K 3.3K USD | SEK 12.26 1.2 USD | SEK 12.56 1.23 USD | SEK 388.11M 37.88M USD | 4.73 | SEK 2.62 0.26 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.67 0.14 USD |
-0.75
|
MYR 178.01M 37.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 178.01M 37.85M USD | 3.91 | MYR 0.17 0.04 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$51.01M 37.85M USD | CA$72.50K 53.8K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$51.01M 37.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
