Page de résultat 189 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prairie Operating
PROP
US
|
$0.35 — |
-5.41
|
$39.22M — | $719.10K — | $0.35 — | $0.37 — | $39.22M — | 0 | -$0.54 — | ||
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.17 0.16 USD |
0
|
TRY 1.25B 39.22M USD | TRY 1.14M 35.81K USD | TRY 5.08 0.16 USD | TRY 5.20 0.16 USD | TRY 1.25B 39.22M USD | 20.67 | TRY 0.25 0.007 USD | ||
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$52.83M 39.2M USD | CA$22.45K 16.66K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$52.83M 39.2M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 6.24 0.2 USD |
+1.3
|
TRY 1.25B 39.19M USD | TRY 968.27K 30.41K USD | TRY 6.16 0.19 USD | TRY 6.30 0.2 USD | TRY 1.25B 39.19M USD | 0 | -TRY 0.57 -0.01 USD | ||
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 52.27M 39.18M USD | SGD 1.17M 874.02K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 52.27M 39.18M USD | 2.60 | SGD 0.01 0.007 USD | ||
Arch Biopartners
ACHFF
US
|
$0.58 — |
-2.29
|
$39.16M — | $3.10K — | $0.58 — | $0.58 — | $39.16M — | 0 | -$0.04 — | ||
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$306.09M 39.14M USD | HK$40.00K 5.11K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$306.09M 39.14M USD | 0 | -HK$1.11 -0.1 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.80 0.5 USD |
-1.86
|
NT$1.23B 39.1M USD | NT$144.18K 4.58K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$1.23B 39.1M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.68M 39.09M USD | CA$68.00K 50.46K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$52.68M 39.09M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$305.59M 39.07M USD | HK$1.05M 134.26K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Maxim Global Berhad
4022.KL
MY
|
MYR 0.25 0.05 USD |
-5.66
|
MYR 183.76M 39.07M USD | MYR 2.60K 552.84 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 183.76M 39.07M USD | 8.33 | MYR 0.03 0.006 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.49 0.1 USD |
-4.9
|
MYR 183.66M 39.05M USD | MYR 72.50K 15.42K USD | MYR 0.47 0.1 USD | MYR 0.50 0.11 USD | MYR 183.66M 39.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$305.40M 39.05M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$305.40M 39.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 52.09M 39.04M USD | SGD 4.12M 3.09M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
Nano-X Imaging
NNOX
US
|
$0.50 — |
-2.78
|
$39.02M — | $483.70K — | $0.48 — | $0.51 — | $39.02M — | 0 | -$1.72 — | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.52 0.39 USD |
-4.59
|
SGD 52.06M 39.01M USD | SGD 80.80K 60.56K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 52.06M 39.01M USD | 10.40 | SGD 0.05 0.04 USD | ||
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.25 0.48 USD |
-3.17
|
NT$1.23B 39.01M USD | NT$170.33K 5.41K USD | NT$15.15 0.48 USD | NT$15.80 0.5 USD | NT$1.23B 39.01M USD | 10.59 | NT$1.44 0.05 USD | ||
SCYNEXIS
SCYX
US
|
$3.92 — |
-1.01
|
$39.00M — | $57.85K — | $3.78 — | $3.97 — | $39.00M — | 0 | -$0.89 — | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
-2
|
HK$305.02M 39M USD | HK$176.00K 22.5K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$305.02M 39M USD | 4.59 | HK$0.16 0.02 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.10 7.04 USD |
0
|
€33.78M 39M USD | €2.55K 2.94K USD | €6.05 6.98 USD | €6.10 7.04 USD | €33.78M 39M USD | 10.70 | €0.57 0.66 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.88 0.24 USD |
-0.79
|
HK$304.93M 38.99M USD | HK$165.00K 21.1K USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$304.93M 38.99M USD | 0 | -HK$0.12 -0.01 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.38B 38.96M USD | THB 399.12K 11.23K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.96M USD | 8.24 | THB 0.25 0.007 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.00 — |
-55.24
|
$38.94M — | $54.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 7.08 0.22 USD |
-1.26
|
TRY 1.24B 38.91M USD | TRY 1.00M 31.43K USD | TRY 6.90 0.22 USD | TRY 7.17 0.23 USD | TRY 1.24B 38.91M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.16 0.76 USD |
-2.97
|
TRY 1.24B 38.91M USD | TRY 312.15K 9.8K USD | TRY 24.16 0.76 USD | TRY 25.38 0.8 USD | TRY 1.24B 38.91M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$304.01M 38.87M USD | HK$404.00K 51.66K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$304.01M 38.87M USD | 15.09 | HK$0.01 0.001 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$1.52K 1.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.21 2.55 USD |
-0.9
|
€33.60M 38.79M USD | €7.09K 8.19K USD | €2.20 2.54 USD | €2.28 2.63 USD | €33.60M 38.79M USD | 11.05 | €0.20 0.23 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.16 0.02 USD |
-3.66
|
HK$303.36M 38.79M USD | HK$672.00K 85.92K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$303.36M 38.79M USD | 0 | -HK$0.09 -0.01 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$52.23M 38.76M USD | CA$28.75K 21.34K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$52.23M 38.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.74 0.17 USD |
-3.22
|
SEK 396.65M 38.72M USD | SEK 338.10K 33K USD | SEK 1.70 0.17 USD | SEK 1.92 0.19 USD | SEK 396.65M 38.72M USD | 0 | -SEK 0.50 -0.04 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$52.17M 38.71M USD | CA$65.00K 48.23K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$52.17M 38.71M USD | 0 | -CA$0.03 -0.02 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.40 1.37 USD |
-4.93
|
PLN 152.20M 38.69M USD | PLN 10.55K 2.68K USD | PLN 5.40 1.37 USD | PLN 5.76 1.46 USD | PLN 152.20M 38.69M USD | 11.25 | PLN 0.48 0.12 USD | ||
GFG Resources
GFGSF
US
|
$0.13 — |
+0.16
|
$38.66M — | $10.00K — | $0.13 — | $0.13 — | $38.66M — | 0 | $0.00 — | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-4.11
|
$38.65M — | $5.27K — | $0.19 — | $0.19 — | $38.65M — | 0 | -$0.01 — | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
-3.39
|
SGD 51.58M 38.65M USD | SGD 82.00K 61.46K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 51.58M 38.65M USD | 5.70 | SGD 0.01 0.007 USD | ||
Sino-Ocean
SIOLY
US
|
$0.06 — |
-34.41
|
$38.64M — | $56.94K — | $0.06 — | $0.08 — | $38.64M — | 0 | -$3.30 — | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 58.55 1.84 USD |
+0.86
|
TRY 1.23B 38.61M USD | TRY 49.36K 1.55K USD | TRY 57.65 1.81 USD | TRY 58.70 1.84 USD | TRY 1.23B 38.61M USD | 0 | -TRY 2.52 -0.07 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$52.02M 38.61M USD | CA$51.50K 38.22K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$52.02M 38.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$51.97M 38.57M USD | CA$22.83K 16.94K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$51.97M 38.57M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.43 0.05 USD |
-6.52
|
HK$301.61M 38.57M USD | HK$520.00K 66.49K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$301.61M 38.57M USD | 0 | -HK$0.05 -0.006 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.23 0.05 USD |
-4.17
|
MYR 181.31M 38.55M USD | MYR 397.50K 84.52K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 181.31M 38.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.18 USD |
+1.49
|
€33.37M 38.52M USD | €23.36K 26.96K USD | €1.00 1.15 USD | €1.03 1.19 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.01 USD | ||
Amplia Therapeutics
INNMF
US
|
$0.07 — |
+4.17
|
$38.50M — | $10.00K — | $0.07 — | $0.07 — | $38.50M — | 0 | -$0.01 — | ||
Replenish Nutrients
VVIVF
US
|
$0.19 — |
0
|
$38.49M — | $6.00K — | $0.20 — | $0.20 — | $38.49M — | 0 | -$0.04 — | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$20.60 0.65 USD |
-9.05
|
NT$1.21B 38.47M USD | NT$1.39M 44.07K USD | NT$20.60 0.65 USD | NT$22.45 0.71 USD | NT$1.21B 38.47M USD | 114.44 | NT$0.18 0.005 USD | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 601.61B 38.44M USD | IDR 81.26M 5.19K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 9.28 -0.0005 USD | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
-2.5
|
$38.42M — | $400.00 — | $0.02 — | $0.02 — | $38.42M — | 0 | -$3.25 — | ||
BioStem
BSEM
US
|
$2.06 — |
-2.49
|
$38.42M — | $72.01K — | $1.88 — | $2.30 — | $38.42M — | 2.47 | $0.83 — | ||
|
Kincora Copper
BZDLF
US
|
$0.80 — |
+21.9
|
$38.41M — | $3.00K — | $0.65 — | $0.68 — | $38.41M — | 0 | -$0.06 — | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$54.94M 38.38M USD | A$67.79K 47.35K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$54.94M 38.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.20 0.03 USD |
-1.48
|
HK$300.00M 38.36M USD | HK$180.00K 23.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$300.00M 38.36M USD | 0 | HK$0.00 0 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
-4.49
|
A$54.89M 38.35M USD | A$12.54K 8.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$54.89M 38.35M USD | 0 | A$0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.79 2.07 USD |
-4.79
|
€33.17M 38.29M USD | €7.66K 8.84K USD | €1.79 2.07 USD | €1.98 2.29 USD | €33.17M 38.29M USD | 13.76 | €0.13 0.15 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.61 1.94 USD |
-0.76
|
CA$51.59M 38.28M USD | CA$1.91K 1.42K USD | CA$2.51 1.86 USD | CA$2.70 2 USD | CA$51.59M 38.28M USD | 0 | -CA$0.82 -0.6 USD | ||
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.60 0.08 USD |
+17.65
|
HK$299.20M 38.26M USD | HK$2.20M 281.55K USD | HK$0.51 0.07 USD | HK$0.60 0.08 USD | HK$299.20M 38.26M USD | 12.00 | HK$0.05 0.006 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$299.14M 38.25M USD | HK$1.35M 172.36K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$299.14M 38.25M USD | 0 | -HK$0.08 -0.01 USD | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$54.74M 38.24M USD | A$19.26K 13.46K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$54.74M 38.24M USD | 0 | -A$0.13 -0.09 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.14 — |
-9.87
|
$38.23M — | $297.00 — | $0.14 — | $0.14 — | $38.23M — | 0 | -$0.01 — | ||
Wisr Limited
WZR.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$54.65M 38.18M USD | A$1.51M 1.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.65M 38.18M USD | 0 | A$0.00 0 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
+4.88
|
$38.15M — | $76.10K — | $0.04 — | $0.04 — | $38.15M — | 0 | $0.00 — | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 32.60 1.02 USD |
+6.26
|
TRY 1.21B 38.14M USD | TRY 694.33K 21.81K USD | TRY 30.14 0.95 USD | TRY 33.10 1.04 USD | TRY 1.21B 38.14M USD | 0 | -TRY 29.78 -0.9 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
+18.75
|
€33.02M 38.12M USD | €5.50K 6.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.02M 38.12M USD | 0 | €0.00 0 USD | ||
Eastern Platinum
ELRFF
US
|
$0.18 — |
0
|
$38.11M — | $10.00K — | $0.18 — | $0.18 — | $38.11M — | 0 | -$0.10 — | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 300.00K 63.79K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
0
|
$38.10M — | $50.00K — | $0.00 — | $0.00 — | $38.10M — | 0.48 | $0.01 — | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$51.33M 38.09M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$51.33M 38.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$297.76M 38.07M USD | HK$268.00K 34.27K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$297.76M 38.07M USD | 5.85 | HK$0.07 0.008 USD | ||
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.14 0.1 USD |
+27.27
|
A$54.48M 38.06M USD | A$4.94M 3.45M USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$54.48M 38.06M USD | 0 | -A$0.01 -0.006 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.11 8.21 USD |
-7.66
|
€32.93M 38.02M USD | €25.48K 29.42K USD | €7.11 8.21 USD | €7.62 8.8 USD | €32.93M 38.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.46 — |
-2.13
|
$37.97M — | $300.00 — | $0.46 — | $0.46 — | $37.97M — | 0 | -$0.08 — | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹9.41 0.11 USD |
-4.95
|
₹3.14B 37.93M USD | ₹18.28K 221.1 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹3.14B 37.93M USD | 7.84 | ₹1.20 0.01 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$296.42M 37.9M USD | HK$880.00K 112.52K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$296.42M 37.9M USD | 0 | HK$0.00 0 USD | ||
Avanti Helium
ARGYF
US
|
$0.29 — |
-2.83
|
$37.90M — | $2.00K — | $0.29 — | $0.29 — | $37.90M — | 0 | -$0.03 — | ||
MIND
MIND
US
|
$4.17 — |
-3.47
|
$37.88M — | $34.01K — | $4.10 — | $4.46 — | $37.88M — | 0 | -$0.26 — | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.43 0.14 USD |
-1.12
|
NT$1.19B 37.86M USD | NT$309.58K 9.84K USD | NT$4.43 0.14 USD | NT$4.55 0.14 USD | NT$1.19B 37.86M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 178.02M 37.85M USD | MYR 332.50K 70.7K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 178.02M 37.85M USD | 2.93 | MYR 0.08 0.02 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.20 0.23 USD |
+2.85
|
€32.76M 37.82M USD | €47.06K 54.32K USD | €0.19 0.22 USD | €0.20 0.23 USD | €32.76M 37.82M USD | 9.75 | €0.02 0.02 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$295.75M 37.81M USD | HK$420.00K 53.7K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$295.75M 37.81M USD | 6.85 | HK$0.07 0.008 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 177.81M 37.81M USD | MYR 67.10K 14.27K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 177.81M 37.81M USD | 22.50 | MYR 0.01 0.002 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$295.26M 37.75M USD | HK$174.00K 22.25K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$295.26M 37.75M USD | 22.90 | HK$0.01 0.001 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.17 0.02 USD |
-6.56
|
HK$295.26M 37.75M USD | HK$2.32M 296.9K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$295.26M 37.75M USD | 0 | HK$0.00 0 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.59 0.08 USD |
+0.85
|
HK$295.00M 37.72M USD | HK$2.93M 374K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$295.00M 37.72M USD | 0 | -HK$0.26 -0.03 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 1.34B 37.71M USD | THB 21.38M 601.71K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 177.19M 37.68M USD | MYR 1.69M 358.39K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 177.11M 37.66M USD | MYR 77.60K 16.5K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 177.11M 37.66M USD | 7.83 | MYR 0.03 0.006 USD | ||
MicroVision
MVIS
US
|
$1.23 — |
+5.13
|
$37.62M — | $1.28M — | $1.19 — | $1.28 — | $37.62M — | 0 | -$5.60 — | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
-7.59
|
€32.59M 37.61M USD | €10.40K 12.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €32.59M 37.61M USD | 0 | €0.00 0 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$53.82M 37.6M USD | A$321.83K 224.82K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$53.82M 37.6M USD | 0 | A$0.00 0 USD | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
+2.26
|
$37.59M — | $65.00K — | $0.12 — | $0.12 — | $37.59M — | 0 | -$0.01 — | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$293.76M 37.56M USD | HK$30.00K 3.84K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$293.76M 37.56M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$53.75M 37.55M USD | A$2.75M 1.92M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.75M 37.55M USD | 0 | -A$0.01 -0.006 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.36 0.13 USD |
-4.09
|
SEK 384.58M 37.54M USD | SEK 66.10K 6.45K USD | SEK 1.32 0.13 USD | SEK 1.37 0.13 USD | SEK 384.58M 37.54M USD | 0 | -SEK 0.07 -0.006 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.33B 37.51M USD | THB 5.47M 153.86K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 1.33B 37.51M USD | 3.61 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.33B 37.51M USD | THB 5.47M 153.86K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 1.33B 37.51M USD | 3.84 | THB 0.32 0.009 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$293.30M 37.5M USD | HK$316.00K 40.4K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$293.30M 37.5M USD | 7.50 | HK$0.05 0.006 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.64 — |
+0.02
|
$37.49M — | $99.98K — | $0.64 — | $0.65 — | $37.49M — | 0 | -$0.81 — | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$50.49M 37.46M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$50.49M 37.46M USD | 2.56 | CA$0.15 0.11 USD | ||
Harvard Bioscience
HBIO
US
|
$8.22 — |
+0.92
|
$37.44M — | $6.83K — | $7.95 — | $8.40 — | $37.44M — | 0 | -$2.26 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
