결과 페이지 189 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.58 0.36 USD |
-0.17
|
$2.32B 72.73M USD | $2.14M 67.07K USD | $11.52 0.36 USD | $11.75 0.37 USD | $2.32B 72.73M USD | 11.58 | $1 0.03 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
+4.92
|
$66.51M 72.71M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.51M 72.71M USD | 0 | -$0.01 -0.01 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.05 0.41 USD |
0
|
$2.29B 72.7M USD | $175.03K 5.56K USD | $13 0.41 USD | $13.3 0.42 USD | $2.29B 72.7M USD | 0 | -$1.25 -0.03 USD | |
| Acumen Pharmaceuticals ABOS | $1.2 — |
+12.15
|
$72.69M — | $383.41K — | $1.06 — | $1.21 — | $72.69M — | 0 | -$1.94 — | |
| Sunny Pharmtech Inc. 6676.TWO | $15.35 0.49 USD |
-0.32
|
$2.28B 72.59M USD | $136.59K 4.34K USD | $14.85 0.47 USD | $15.35 0.49 USD | $2.28B 72.59M USD | 0 | -$1.05 -0.03 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.33
|
$109.65M 72.58M USD | $2.54M 1.68M USD | $0.04 0.03 USD | $0.04 0.03 USD | $109.65M 72.58M USD | 0 | -$0.01 -0.006 USD | |
| First US Bancshares FUSB | $12.65 — |
0
|
$72.56M — | $191 — | $12.65 — | $12.65 — | $72.56M — | 9.87 | $1.28 — | |
| Signature Bank SBNY | $0.8499 — |
0
|
$72.42M — | $10.82K — | $0.75 — | $0.8499 — | $72.42M — | 0.055 | $15.34 — | |
| Ucore Rare Metals Inc. UCU.V | $1.32 0.98 USD |
+14.78
|
$97.53M 72.37M USD | $331.94K 246.32K USD | $1.19 0.88 USD | $1.35 1 USD | $97.53M 72.37M USD | 0 | -$0.24 -0.1 USD | |
| NC HEALTHCARE 1518.HK | $1.16 0.15 USD |
-0.85
|
$566.02M 72.37M USD | $48K 6.14K USD | $1.17 0.15 USD | $1.19 0.15 USD | $566.02M 72.37M USD | 10.54 | $0.11 0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.76 0.18 USD |
+0.35
|
$2.3B 72.36M USD | $1.09M 34.26K USD | $5.7 0.18 USD | $5.79 0.18 USD | $2.3B 72.36M USD | 6.00 | $0.96 0.03 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.8 2.28 USD |
-0.69
|
$2.28B 72.35M USD | $160.68K 5.11K USD | $71.2 2.26 USD | $72.7 2.31 USD | $2.28B 72.35M USD | 19.83 | $3.62 0.12 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7199 0.09 USD |
-1.37
|
$565.58M 72.32M USD | $73.75K 9.43K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $565.58M 72.32M USD | 0 | -$0.25 -0.03 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.13 0.14 USD |
+1.8
|
$565.18M 72.27M USD | $409.5K 52.36K USD | $1.07 0.14 USD | $1.14 0.15 USD | $565.18M 72.27M USD | 0 | -$0.49 -0.06 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$108.98M 72.13M USD | $1.52M 1.01M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.98M 72.13M USD | 0 | $0 0 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.47 USD |
-2.72
|
$108.95M 72.11M USD | $45.01K 29.79K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $108.95M 72.11M USD | 0 | -$0.19 -0.1 USD | |
| Big River Industries Limited BRI.AX | $1.28 0.84 USD |
+0.79
|
$108.87M 72.06M USD | $22.07K 14.61K USD | $1.27 0.84 USD | $1.28 0.85 USD | $108.87M 72.06M USD | 0 | -$0.19 -0.1 USD | |
| ad pepper media International N.V. APM.DE | $3 3.28 USD |
0
|
$65.85M 71.99M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $65.85M 71.99M USD | 33.33 | $0.09 0.1 USD | |
| Heritage Global HGBL | $2.04 — |
-3.32
|
$71.96M — | $85.16K — | $2.04 — | $2.16 — | $71.96M — | 17.00 | $0.12 — | |
| Tambun Indah Land Berhad 5191.KL | $0.77 0.16 USD |
+1.32
|
$338.27M 71.93M USD | $31.3K 6.66K USD | $0.77 0.16 USD | $0.77 0.16 USD | $338.27M 71.93M USD | 8.55 | $0.09 0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
0
|
$71.88M — | $652.89K — | $0.1799 — | $0.19 — | $71.88M — | 0 | -$0.03 — | |
| Henan Jinma Energy Company Limited 6885.HK | $1.05 0.13 USD |
-4.55
|
$562.19M 71.88M USD | $1.19M 152.16K USD | $1.05 0.13 USD | $1.11 0.14 USD | $562.19M 71.88M USD | 0 | -$0.71 -0.09 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.88 0.11 USD |
-0.51
|
$2.55B 71.88M USD | $79.12K 2.23K USD | $3.84 0.11 USD | $3.9 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| Hexagon Purus ASA HPURF | $0.16 — |
0
|
$71.88M — | $5.24K — | $0.16 — | $0.16 — | $71.88M — | 0 | -$0.39 — | |
| Seres Therapeutics MCRB | $8.23 — |
+13.36
|
$71.87M — | $120.3K — | $7.29 — | $8.31 — | $71.87M — | 0 | -$7.95 — | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $44.48K 1.25K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.5 0.11 USD |
0
|
$337.69M 71.8M USD | $3.1M 660.09K USD | $0.5 0.11 USD | $0.51 0.11 USD | $337.69M 71.8M USD | 25.00 | $0.02 0.004 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9599 0.71 USD |
0
|
$96.66M 71.73M USD | $16.36K 12.14K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $96.66M 71.73M USD | 4.57 | $0.21 0.16 USD | |
| VANKE OVERSEAS 1036.HK | $1.44 0.18 USD |
+1.41
|
$560.92M 71.72M USD | $99K 12.66K USD | $1.44 0.18 USD | $1.45 0.19 USD | $560.92M 71.72M USD | 0 | -$0.13 -0.01 USD | |
| Ucore Rare Metals UURAF | $0.9699 — |
+12.79
|
$71.67M — | $384.33K — | $0.8499 — | $0.9899 — | $71.67M — | 0 | -$0.18 — | |
| Armata Pharmaceuticals ARMP | $1.98 — |
+1.02
|
$71.66M — | $7.3K — | $1.94 — | $2.04 — | $71.66M — | 0 | -$0.4 — | |
| Supremex Inc. SXP.TO | $3.93 2.92 USD |
-0.51
|
$96.52M 71.62M USD | $5.4K 4.01K USD | $3.85 2.86 USD | $3.97 2.95 USD | $96.52M 71.62M USD | 0 | -$0.53 -0.3 USD | |
| Sutro Biopharma STRO | $0.8499 — |
+2.88
|
$71.62M — | $632.01K — | $0.8199 — | $0.88 — | $71.62M — | 0 | -$2.92 — | |
| Milestone Scientific MLSS | $0.91 — |
+0.83
|
$71.61M — | $277.2K — | $0.8499 — | $0.92 — | $71.61M — | 0 | -$0.06 — | |
| Enzymatica AB (publ) ENZY.ST | $3.02 0.29 USD |
+3.42
|
$733.06M 71.56M USD | $59.29K 5.79K USD | $2.88 0.28 USD | $3.02 0.29 USD | $733.06M 71.56M USD | 0 | -$0.24 -0.02 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.1 0.4 USD |
-2.38
|
$732.24M 71.48M USD | $124.26K 12.13K USD | $4.08 0.4 USD | $4.17 0.41 USD | $732.24M 71.48M USD | 0 | -$0.32 -0.03 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.94M 71.47M USD | $120K 15.34K USD | $0.32 0.04 USD | $0.32 0.04 USD | $558.94M 71.47M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.AX | $0.28 0.19 USD |
-8.2
|
$107.97M 71.46M USD | $612.26K 405.23K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $107.97M 71.46M USD | 0 | -$0.04 -0.02 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.55 0.07 USD |
+1.85
|
$558.66M 71.43M USD | $1.14M 145.76K USD | $0.54 0.07 USD | $0.55 0.07 USD | $558.66M 71.43M USD | 5.50 | $0.1 0.01 USD | |
| CPN Commercial Growth Leasehol Ord CPNCG.BK | $5.95 0.17 USD |
0
|
$2.54B 71.43M USD | $195.3K 5.5K USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.54B 71.43M USD | 5.69 | $1.04 0.03 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
-0.79
|
$335.87M 71.42M USD | $36.5K 7.76K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $335.87M 71.42M USD | 10.41 | $0.06 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
-2.33
|
$115.71M 71.4M USD | $23.98K 14.8K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.50 | $0.02 0.01 USD | |
| Wrap WRAP | $1.41 — |
+0.71
|
$71.31M — | $194.96K — | $1.39 — | $1.45 — | $71.31M — | 0 | -$0.16 — | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.1 0.38 USD |
-0.41
|
$2.24B 71.26M USD | $188.19K 5.98K USD | $11.95 0.38 USD | $12.25 0.39 USD | $2.24B 71.26M USD | 20.16 | $0.6 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $30.66 0.37 USD |
+1.02
|
$5.88B 71.19M USD | $80.81K 977.62 USD | $30 0.36 USD | $31.24 0.38 USD | $5.88B 71.19M USD | 0 | -$0.01 -0.0001 USD | |
| APCB Inc. 6108.TW | $14.25 0.45 USD |
-1.38
|
$2.24B 71.09M USD | $61.71K 1.96K USD | $14.2 0.45 USD | $14.45 0.46 USD | $2.24B 71.09M USD | 23.36 | $0.61 0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.26 0.19 USD |
+2
|
$95.77M 71.07M USD | $1.02M 755.31K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $95.77M 71.07M USD | 0 | -$0.04 -0.02 USD | |
| COSOL Limited COS.AX | $0.5899 0.39 USD |
-9.92
|
$107.37M 71.07M USD | $1.45M 962.76K USD | $0.5899 0.39 USD | $0.64 0.42 USD | $107.37M 71.07M USD | 11.79 | $0.05 0.03 USD | |
| UNQ Holdings Limited 2177.HK | $3.35 0.43 USD |
+6.35
|
$555.75M 71.06M USD | $172K 21.99K USD | $3.12 0.4 USD | $3.38 0.43 USD | $555.75M 71.06M USD | 13.40 | $0.25 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.18 0.15 USD |
+1.72
|
$555.14M 70.98M USD | $134K 17.13K USD | $1.16 0.15 USD | $1.2 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| JBB BUILDERS 1903.HK | $1.11 0.14 USD |
+0.91
|
$555M 70.96M USD | $42K 5.37K USD | $1.1 0.14 USD | $1.11 0.14 USD | $555M 70.96M USD | 37.00 | $0.03 0.003 USD | |
| Laird Superfood LSF | $6.71 — |
+0.45
|
$70.92M — | $29.6K — | $6.62 — | $6.9 — | $70.92M — | 0 | -$0.09 — | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-3.73
|
$64.8M 70.84M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $64.8M 70.84M USD | 2.31 | $0.02 0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.9 0.41 USD |
-0.77
|
$2.23B 70.79M USD | $271.02K 8.61K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.23B 70.79M USD | 32.25 | $0.4 0.01 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-1.76
|
$64.75M 70.78M USD | $75K 81.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $64.75M 70.78M USD | 0 | -$0.03 -0.03 USD | |
| Yangarra Resources YGRAF | $0.6999 — |
+3.24
|
$70.71M — | $14.55K — | $0.6899 — | $0.6999 — | $70.71M — | 4.66 | $0.15 — | |
| Lion One Metals Limited LIO.V | $0.32 0.24 USD |
+1.59
|
$95.28M 70.7M USD | $115.81K 85.94K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $95.28M 70.7M USD | 0 | -$0.07 -0.05 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
+4.76
|
$106.82M 70.7M USD | $689.25K 456.19K USD | $0.11 0.07 USD | $0.11 0.07 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Galaxy Gaming GLXZ | $2.8 — |
+0.25
|
$70.63M — | $20.88K — | $2.79 — | $2.8 — | $70.63M — | 0 | -$0.19 — | |
| Scana ASA SCANA.OL | $1.59 0.15 USD |
-0.38
|
$736.25M 70.63M USD | $248.11K 23.8K USD | $1.57 0.15 USD | $1.64 0.16 USD | $736.25M 70.63M USD | 79.70 | $0.02 0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.1 0.23 USD |
+2.53
|
$2.51B 70.63M USD | $924.7K 26.02K USD | $8 0.23 USD | $8.2 0.23 USD | $2.51B 70.63M USD | 0 | -$3.24 -0.09 USD | |
| Duluth DLTH | $1.93 — |
+4.32
|
$70.6M — | $73.43K — | $1.83 — | $1.96 — | $70.6M — | 0 | -$1.52 — | |
| DATA Communications Management Corp. DCM.TO | $1.72 1.28 USD |
-0.58
|
$95.13M 70.59M USD | $32.17K 23.87K USD | $1.6 1.19 USD | $1.73 1.28 USD | $95.13M 70.59M USD | 14.33 | $0.12 0.09 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
-0.9
|
$64.56M 70.58M USD | $24K 26.24K USD | $0.22 0.24 USD | $0.22 0.24 USD | $64.56M 70.58M USD | 22.00 | $0.01 0.01 USD | |
| SBF AG CY1K.DE | $6.65 7.27 USD |
-2.21
|
$64.55M 70.56M USD | $271 296.24 USD | $6.55 7.16 USD | $6.8 7.43 USD | $64.55M 70.56M USD | 0 | -$0.21 -0.2 USD | |
| Principal Real Estate Income Fund PGZ | $10.54 — |
+0.38
|
$70.56M — | $9.1K — | $10.5 — | $10.54 — | $70.56M — | 3.20 | $3.29 — | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0079 USD |
0
|
$106.58M 70.54M USD | $9.53M 6.31M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $106.58M 70.54M USD | 0 | -$0.01 -0.006 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
-3.1
|
$2.22B 70.54M USD | $1.1M 35.02K USD | $10.85 0.34 USD | $11.4 0.36 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Balyo SA BALYO.PA | $0.38 0.41 USD |
+0.53
|
$64.51M 70.51M USD | $366 400.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $64.51M 70.51M USD | 0 | -$0.05 -0.05 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.35 0.49 USD |
-2.54
|
$2.22B 70.5M USD | $161.23K 5.12K USD | $15.25 0.48 USD | $15.75 0.5 USD | $2.22B 70.5M USD | 0 | -$1.02 -0.03 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| TMT Investments PLC TMT.L | $2.24 — |
-3.45
|
$70.45M — | $23.17K — | $2.19 — | $2.31 — | $70.45M — | 0 | -$0.07 — | |
| Notion VTec Berhad 0083.KL | $0.63 0.13 USD |
+0.8
|
$331.25M 70.43M USD | $7.85M 1.67M USD | $0.63 0.13 USD | $0.64 0.14 USD | $331.25M 70.43M USD | 9.00 | $0.07 0.01 USD | |
| Gmt Global Inc. 4573.TWO | $60.4 1.92 USD |
-1.79
|
$2.22B 70.43M USD | $235.1K 7.47K USD | $59.8 1.9 USD | $62.4 1.98 USD | $2.22B 70.43M USD | 6040.00 | $0.01 0.0003 USD | |
| AstroNova ALOT | $9.27 — |
-1.12
|
$70.42M — | $13.15K — | $9.19 — | $9.77 — | $70.42M — | 0 | -$2.14 — | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
+1.57
|
$64.4M 70.39M USD | $2.19M 2.4M USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.4M 70.39M USD | 0 | -$0.01 -0.01 USD | |
| Rafael RFL | $1.89 — |
+17.39
|
$70.39M — | $394.08K — | $1.63 — | $1.93 — | $70.39M — | 0 | -$2.09 — | |
| authID AUID | $5.23 — |
+4.39
|
$70.31M — | $68.18K — | $5.05 — | $5.3 — | $70.31M — | 0 | -$1.48 — | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.7
|
$106.22M 70.3M USD | $77.27K 51.14K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.22M 70.3M USD | 0 | $0 0 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$70.28M — | $55.01K — | $0.1499 — | $0.1799 — | $70.28M — | 0 | -$0.03 — | |
| GrowGeneration GRWG | $1.18 — |
+10.28
|
$70.21M — | $474.88K — | $1.05 — | $1.18 — | $70.21M — | 0 | -$0.84 — | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.7 1.2 USD |
-1.05
|
$2.21B 70.2M USD | $66.51K 2.11K USD | $37.55 1.19 USD | $38.4 1.22 USD | $2.21B 70.2M USD | 17.45 | $2.16 0.07 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.9 0.47 USD |
-5.1
|
$2.24B 70.19M USD | $777K 24.4K USD | $14.9 0.47 USD | $14.9 0.47 USD | $2.24B 70.19M USD | 0 | -$3.04 -0.09 USD | |
| One Stop Systems OSS | $3.25 — |
+5.86
|
$70.16M — | $253.88K — | $3.05 — | $3.35 — | $70.16M — | 0 | -$0.68 — | |
| WOTSO WOT.AX | $0.66 0.43 USD |
+0.77
|
$105.95M 70.12M USD | $181K 119.8K USD | $0.63 0.42 USD | $0.66 0.43 USD | $105.95M 70.12M USD | 0 | -$0.02 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.5 1.73 USD |
-2.68
|
$2.2B 70.06M USD | $236.75K 7.52K USD | $54.2 1.72 USD | $56 1.78 USD | $2.2B 70.06M USD | 4.65 | $11.72 0.37 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.45 0.2 USD |
-1.83
|
$2.23B 70.05M USD | $563.62K 17.7K USD | $6.41 0.2 USD | $6.62 0.21 USD | $2.23B 70.05M USD | 0 | -$1.3 -0.04 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.4 0.66 USD |
+0.82
|
$5.79B 70.04M USD | $297.01K 3.59K USD | $54.02 0.65 USD | $55.2 0.67 USD | $5.79B 70.04M USD | 0 | -$3.78 -0.04 USD | |
| Chesapeake Gold Corp. CKG.V | $1.38 1.02 USD |
-3.5
|
$94.38M 70.04M USD | $22.39K 16.61K USD | $1.26 0.93 USD | $1.49 1.11 USD | $94.38M 70.04M USD | 0 | -$0.04 -0.02 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.45 0.34 USD |
+1.12
|
$93.45M 70.03M USD | $16.7K 12.52K USD | $0.45 0.33 USD | $0.45 0.34 USD | $93.45M 70.03M USD | 7.50 | $0.06 0.04 USD | |
| Alterity Therapeutics ATHE | $4.73 — |
-1.69
|
$70.02M — | $18.21K — | $4.68 — | $4.81 — | $70.02M — | 0 | -$2.1 — | |
| Northern NTIC | $7.39 — |
+2.5
|
$70.02M — | $20.72K — | $7.2 — | $7.39 — | $70.02M — | 19.44 | $0.38 — | |
| Zenvia ZENV | $1.34 — |
+7.67
|
$70.01M — | $79.47K — | $1.22 — | $1.39 — | $70.01M — | 0 | -$0.54 — | |
| LIANHUA 0980.HK | $0.3699 0.05 USD |
0
|
$547.45M 70M USD | $253K 32.35K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $547.45M 70M USD | 1.05 | $0.35 0.04 USD | |
| Altisource Portfolio ASPS | $6.29 — |
+0.32
|
$69.94M — | $10.35K — | $6.16 — | $6.42 — | $69.94M — | 0 | -$8.08 — | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $1.48K 1.61K USD | $0.32 0.35 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Canacol Energy Ltd CNE.TO | $2.76 2.05 USD |
+2.6
|
$94.17M 69.88M USD | $41.06K 30.47K USD | $2.62 1.94 USD | $2.78 2.06 USD | $94.17M 69.88M USD | 0 | -$0.19 -0.1 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $7.13K 7.8K USD | $11.2 12.24 USD | $11.3 12.35 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.54 0.21 USD |
-0.62
|
$5.77B 69.86M USD | $267.75K 3.24K USD | $17.45 0.21 USD | $18 0.22 USD | $5.77B 69.86M USD | 0 | -$0.64 -0.007 USD | |
| Origin Materials, Inc. ORGN | $0.4699 — |
+1.24
|
$69.81M — | $609.28K — | $0.45 — | $0.4799 — | $69.81M — | 0 | -$0.66 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||