$3.58T
시가 총액
$138.54B
총 거래량
BTC 60.86%     ETH 9.41%
지배력

결과 페이지 189 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clifford Modern Living Holdings Limited  3686.HK $0.56 0.07 USD
+1.82
$568.82M 72.73M USD $1.09M 139.37K USD $0.55 0.07 USD $0.56 0.07 USD $568.82M 72.73M USD 5.59 $0.1 0.01 USD
CHUANG'S INT'L  0367.HK $0.34 0.04 USD
-1.45
$568.67M 72.71M USD $606.36K 77.53K USD $0.34 0.04 USD $0.3499 0.04 USD $568.67M 72.71M USD 0 -$0.44 -0.05 USD
NTG Clarity Networks  NYWKF $1.71
+3.01
$72.65M $200 $1.65 $1.71 $72.65M 12.21 $0.14
OnMobile Global Limited  ONMOBILE.NS $56.47 0.68 USD
+3.7
$6B 72.64M USD $357.26K 4.32K USD $54.69 0.66 USD $56.72 0.69 USD $6B 72.64M USD 0 -$3.78 -0.04 USD
Atari SA  IFGA.F $0.14 0.16 USD
+0.71
$66.4M 72.58M USD $75K 81.99K USD $0.14 0.16 USD $0.14 0.16 USD $66.4M 72.58M USD 0 -$0.03 -0.03 USD
Kumpulan Perangsang Selangor Berhad  5843.KL $0.64 0.14 USD
+1.6
$341.24M 72.56M USD $128.5K 27.32K USD $0.63 0.13 USD $0.64 0.14 USD $341.24M 72.56M USD 10.58 $0.06 0.01 USD
NTG Clarity Networks Inc.  NCI.V $2.3 1.71 USD
+0.88
$97.71M 72.51M USD $225.12K 167.05K USD $2.21 1.64 USD $2.36 1.75 USD $97.71M 72.51M USD 12.77 $0.18 0.13 USD
T.K.S. Technologies Public Company Limited  TKS.BK $5.2 0.15 USD
-0.95
$2.58B 72.51M USD $100 2.81 USD $5.2 0.15 USD $5.2 0.15 USD $2.58B 72.51M USD 0 -$0.13 -0.003 USD
ZHONGLU B  200992.SZ $2.13 0.27 USD
+0.47
$566.73M 72.46M USD $125.9K 16.1K USD $2.12 0.27 USD $2.16 0.28 USD $566.73M 72.46M USD 13.31 $0.16 0.02 USD
Senzime AB (publ)  SEZI.ST $5.57 0.54 USD
+1.27
$742.01M 72.43M USD $378 36.9 USD $5.5 0.54 USD $5.57 0.54 USD $742.01M 72.43M USD 0 -$1.06 -0.1 USD
Signature Bank  SBNY $0.8499
0
$72.42M $6.97K $0.5999 $0.8499 $72.42M 0.055 $15.34
Loncor Gold  LONCF $0.4099
-2.38
$72.41M $37.4K $0.4099 $0.4199 $72.41M 0 -$0.04
Rock Tech Lithium Inc.  RJIB.F $0.5999 0.66 USD
-0.33
$66.22M 72.39M USD $10.7K 11.7K USD $0.5999 0.66 USD $0.65 0.71 USD $66.22M 72.39M USD 0 -$0.09 -0.09 USD
MOG Digitech Holdings Limited  1942.HK $0.5 0.06 USD
+10
$566.06M 72.38M USD $14.93M 1.91M USD $0.45 0.06 USD $0.5 0.06 USD $566.06M 72.38M USD 0 -$0.2 -0.02 USD
Sunny Pharmtech Inc.  6676.TWO $15.3 0.49 USD
-4.37
$2.28B 72.35M USD $187.64K 5.96K USD $15.55 0.49 USD $15.65 0.5 USD $2.28B 72.35M USD 0 -$1.05 -0.03 USD
First US Bancshares  FUSB $12.6
+0.67
$72.33M $905 $12.6 $12.6 $72.33M 9.77 $1.29
Xinyi Electric Storage Holdings Limited  8328.HK $0.7199 0.09 USD
0
$565.58M 72.32M USD $1K 127.86 USD $0.7199 0.09 USD $0.7199 0.09 USD $565.58M 72.32M USD 0 -$0.25 -0.03 USD
MLG Oz Limited  MLG.AX $0.7399 0.49 USD
-1.33
$109.24M 72.3M USD $238.58K 157.91K USD $0.7299 0.48 USD $0.77 0.51 USD $109.24M 72.3M USD 10.57 $0.07 0.05 USD
Fortitude Gold  FTCO $2.99
+0.34
$72.28M $7.03K $2.98 $3.06 $72.28M 0 -$0.03
Caesarstone  CSTE $2.09
+6.63
$72.22M $146.57K $1.96 $2.11 $72.22M 0 -$1.44
VANKE OVERSEAS  1036.HK $1.45 0.19 USD
0
$564.82M 72.22M USD $5K 639.31 USD $1.45 0.19 USD $1.45 0.19 USD $564.82M 72.22M USD 0 -$0.13 -0.01 USD
Hua Jung Components Co.,Ltd.  5328.TWO $13.15 0.42 USD
+0.77
$2.27B 72.17M USD $138.17K 4.39K USD $13.05 0.41 USD $13.2 0.42 USD $2.27B 72.17M USD 32.87 $0.4 0.01 USD
Seres Therapeutics  MCRB $8.26
+1.35
$72.13M $78.18K $7.95 $8.35 $72.13M 0 -$8.06
Arrow Exploration Corp.  AXL.V $0.34 0.25 USD
+3.03
$97.19M 72.12M USD $89.39K 66.33K USD $0.33 0.24 USD $0.3499 0.26 USD $97.19M 72.12M USD 4.85 $0.07 0.05 USD
Notion VTec Berhad  0083.KL $0.65 0.14 USD
+1.57
$339.13M 72.11M USD $4.31M 917.46K USD $0.64 0.14 USD $0.65 0.14 USD $339.13M 72.11M USD 9.21 $0.07 0.01 USD
Exsim Hospitality Berhad  1287.KL $0.3699 0.08 USD
-1.35
$339.04M 72.09M USD $145.2K 30.87K USD $0.3699 0.08 USD $0.3699 0.08 USD $339.04M 72.09M USD 0 $0 0 USD
Optiscan Imaging Limited  OIL.AX $0.13 0.09 USD
+4
$108.59M 71.87M USD $120.59K 79.81K USD $0.13 0.09 USD $0.14 0.09 USD $108.59M 71.87M USD 0 -$0.01 -0.006 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.94 0.16 USD
+6.51
$5.94B 71.84M USD $198.84K 2.41K USD $12.2 0.15 USD $12.96 0.16 USD $5.94B 71.84M USD 28.75 $0.45 0.005 USD
Milestone Scientific  MLSS $0.92
+0.77
$71.81M $55.54K $0.89 $0.92 $71.81M 0 -$0.06
Grupo Ezentis, S.A.  RDT1.F $0.13 0.14 USD
0
$65.65M 71.76M USD $68.92K 75.34K USD $0.13 0.14 USD $0.13 0.14 USD $65.65M 71.76M USD 0 -$0.01 -0.01 USD
Peak Rare Earths Limited  PEK.AX $0.27 0.18 USD
-1.82
$108.41M 71.75M USD $361.16K 239.04K USD $0.27 0.18 USD $0.28 0.19 USD $108.41M 71.75M USD 0 -$0.04 -0.02 USD
NC HEALTHCARE  1518.HK $1.15 0.15 USD
-1.71
$561.14M 71.75M USD $48K 6.14K USD $1.17 0.15 USD $1.19 0.15 USD $561.14M 71.75M USD 10.45 $0.11 0.01 USD
LivePerson  LPSN $0.76
-2.28
$71.7M $649.54K $0.75 $0.79 $71.7M 0 -$1.32
Scana ASA  SCANA.OL $1.62 0.16 USD
+1.51
$747.33M 71.69M USD $337.24K 32.35K USD $1.55 0.15 USD $1.6 0.15 USD $747.33M 71.69M USD 80.90 $0.02 0.001 USD
Laird Superfood  LSF $6.78
+1.04
$71.66M $51.74K $6.65 $6.97 $71.66M 0 -$0.09
Hexagon Purus ASA  HPURF $0.1499
0
$71.64M $25K $0.16 $0.16 $71.64M 0 -$0.39
Tera Autotech Corporation  6234.TWO $22.45 0.71 USD
-0.22
$2.25B 71.61M USD $580.1K 18.43K USD $22 0.7 USD $22.55 0.72 USD $2.25B 71.61M USD 29.53 $0.76 0.02 USD
Heritage Global  HGBL $2.03
0
$71.61M $47.87K $2.01 $2.09 $71.61M 16.91 $0.12
HBR Realty Empreendimentos Imobiliários S.A.  HBRE3.SA $3.43 0.7 USD
-1.15
$353.09M 71.57M USD $0 0 USD $0 0 USD $0 0 USD $353.09M 71.57M USD 9.80 $0.35 0.07 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $12.15 0.39 USD
+0.41
$2.25B 71.55M USD $134.04K 4.26K USD $12 0.38 USD $12.2 0.39 USD $2.25B 71.55M USD 20.24 $0.6 0.02 USD
Capitan Silver Corp.  CAPT.V $0.9799 0.73 USD
+5.38
$96.38M 71.52M USD $382.68K 283.97K USD $0.8699 0.65 USD $0.9799 0.73 USD $96.38M 71.52M USD 0 -$0.03 -0.02 USD
Arrow Exploration  CSTPF $0.25
+13.64
$71.52M $9K $0.25 $0.25 $71.52M 4.16 $0.06
MoneyMe Limited  MME.AX $0.14 0.09 USD
0
$108.01M 71.49M USD $481.87K 318.93K USD $0.14 0.09 USD $0.14 0.09 USD $108.01M 71.49M USD 0 -$0.03 -0.01 USD
Acumen Pharmaceuticals  ABOS $1.18
-7.09
$71.48M $264.33K $1.17 $1.28 $71.48M 0 -$1.8
Elevate Uranium Ltd  EL8.AX $0.28 0.19 USD
-3.45
$107.97M 71.46M USD $651.21K 431.01K USD $0.28 0.19 USD $0.2899 0.19 USD $107.97M 71.46M USD 0 -$0.04 -0.02 USD
DocMorris AG  0RRB.L $7.23 8.22 USD
-6.82
$62.77M 71.42M USD $65.81K 74.88K USD $6.73 7.66 USD $7.71 8.77 USD $62.77M 71.42M USD 0 -$23.4 -26.6 USD
Cerrado Gold Inc.  CERT.V $0.7199 0.53 USD
+1.41
$96.17M 71.37M USD $687.86K 510.43K USD $0.6999 0.52 USD $0.7299 0.54 USD $96.17M 71.37M USD 24.00 $0.03 0.02 USD
MACAU LEGEND  1680.HK $0.08999 0.01 USD
-1.1
$558.11M 71.36M USD $1.54M 196.54K USD $0.08999 0.01 USD $0.08999 0.01 USD $558.11M 71.36M USD 0 -$0.11 -0.01 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.01 0.38 USD
+2.03
$558.03M 71.35M USD $188.41K 24.09K USD $2.96 0.38 USD $3.06 0.39 USD $558.03M 71.35M USD 7.52 $0.4 0.05 USD
HCL Infosystems Limited  HCL-INSYS.NS $17.91 0.22 USD
+0.17
$5.9B 71.33M USD $245.95K 2.98K USD $17.6 0.21 USD $18.15 0.22 USD $5.9B 71.33M USD 0 -$0.65 -0.007 USD
Benz Mining Corp.  BZ.V $0.38 0.28 USD
0
$96.05M 71.27M USD $103.5K 76.8K USD $0.38 0.28 USD $0.39 0.29 USD $96.05M 71.27M USD 0 -$0.02 -0.01 USD
Optex Systems  OPXS $10.31
+12.07
$71.27M $208.67K $9.29 $11.2 $71.27M 13.05 $0.79
Supremex Inc.  SXP.TO $3.91 2.9 USD
-0.26
$96.03M 71.26M USD $13.3K 9.87K USD $3.84 2.85 USD $4 2.97 USD $96.03M 71.26M USD 0 -$0.53 -0.3 USD
Big River Industries Limited  BRI.AX $1.26 0.83 USD
-1.56
$107.59M 71.21M USD $513.63K 339.95K USD $1.26 0.83 USD $1.28 0.84 USD $107.59M 71.21M USD 0 -$0.19 -0.1 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.5 0.49 USD
+0.98
$2.24B 71.19M USD $120.92K 3.84K USD $15.2 0.48 USD $15.55 0.49 USD $2.24B 71.19M USD 0 -$1.02 -0.03 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.1M 71.16M USD $10.71K 11.71K USD $0.32 0.35 USD $0.34 0.37 USD $65.1M 71.16M USD 0 -$0.06 -0.06 USD
Origin Materials, Inc.  ORGN $0.4699
+2.11
$71.16M $893.18K $0.4699 $0.4899 $71.16M 0 -$0.67
Ashima Limited  ASHIMASYN.NS $29.55 0.36 USD
-0.5
$5.88B 71.1M USD $10.9K 131.85 USD $29.3 0.35 USD $29.7 0.36 USD $5.88B 71.1M USD 0 -$0.01 -0.0001 USD
Hexagon Purus ASA  0QJ.F $0.1499 0.17 USD
+3.84
$64.96M 71.01M USD $20K 21.86K USD $0.1499 0.16 USD $0.1499 0.17 USD $64.96M 71.01M USD 0 -$0.35 -0.3 USD
Kwong Fong Industries Corporation  1416.TW $12.05 0.38 USD
-1.23
$2.23B 70.97M USD $151.97K 4.83K USD $12.1 0.38 USD $12.25 0.39 USD $2.23B 70.97M USD 15.85 $0.76 0.02 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $55.2 1.75 USD
+0.73
$2.23B 70.96M USD $91.09K 2.89K USD $54.9 1.74 USD $55.9 1.78 USD $2.23B 70.96M USD 4.70 $11.72 0.37 USD
Koryo Electronics Co., Ltd.  8032.TWO $43.1 1.37 USD
0
$2.23B 70.95M USD $144.2K 4.58K USD $43.05 1.37 USD $44.25 1.41 USD $2.23B 70.95M USD 18.41 $2.34 0.07 USD
Ikena Oncology  IKNA $1.45
-1.36
$70.94M $18.68K $1.44 $1.47 $70.94M 0 -$0.86
Oriental Food Industries Holdings Berhad  7107.KL $1.39 0.3 USD
0
$333.6M 70.93M USD $169.8K 36.1K USD $1.38 0.29 USD $1.39 0.3 USD $333.6M 70.93M USD 8.68 $0.16 0.03 USD
Sutro Biopharma  STRO $0.8399
+1.56
$70.91M $1.43M $0.8199 $0.88 $70.91M 0 -$2.97
Davicom Semiconductor, Inc.  3094.TW $26.85 0.85 USD
+5.09
$2.23B 70.91M USD $345.72K 10.99K USD $25.5 0.81 USD $27.1 0.86 USD $2.23B 70.91M USD 127.85 $0.21 0.006 USD
CPN Commercial Growth Leasehold Property Fund  CPNCG.BK $5.9 0.17 USD
0
$2.52B 70.83M USD $67.6K 1.9K USD $5.85 0.16 USD $5.95 0.17 USD $2.52B 70.83M USD 5.65 $1.04 0.03 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.34 0.1 USD
+3.09
$2.25B 70.8M USD $22.85M 717.52K USD $3.24 0.1 USD $3.42 0.11 USD $2.25B 70.8M USD 13.91 $0.24 0.007 USD
MAG Holdings Berhad  0095.KL $0.1799 0.04 USD
-2.78
$332.94M 70.79M USD $2.64M 561.75K USD $0.1799 0.04 USD $0.19 0.04 USD $332.94M 70.79M USD 8.75 $0.02 0.004 USD
Wise Holdings Co.,Ltd.  5955.T $78 0.53 USD
+2.63
$10.48B 70.77M USD $508.7K 3.43K USD $76 0.51 USD $78 0.53 USD $10.48B 70.77M USD 40.20 $1.94 0.01 USD
Kaiser Reef Limited  KAU.AX $0.1799 0.12 USD
-2.7
$106.84M 70.71M USD $2.82M 1.87M USD $0.1799 0.12 USD $0.19 0.13 USD $106.84M 70.71M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.8
+0.36
$70.71M $46.85K $2.79 $2.8 $70.71M 0 -$0.19
Lion One Metals Limited  LIO.V $0.32 0.24 USD
-1.54
$95.28M 70.7M USD $75.08K 55.71K USD $0.3099 0.23 USD $0.33 0.24 USD $95.28M 70.7M USD 0 -$0.07 -0.05 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
+1.64
$106.81M 70.69M USD $245.66K 162.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $106.81M 70.69M USD 0 $0 0 USD
Cyberoo S.p.A.  CYB.MI $1.56 1.71 USD
-2.5
$64.64M 70.66M USD $117.46K 128.39K USD $1.55 1.69 USD $1.65 1.8 USD $64.64M 70.66M USD 14.18 $0.11 0.12 USD
Trajan Group Holdings Limited  TRJ.AX $0.6999 0.46 USD
-3.45
$106.66M 70.6M USD $73.32K 48.53K USD $0.68 0.45 USD $0.7299 0.48 USD $106.66M 70.6M USD 0 -$0.19 -0.1 USD
APCB Inc.  6108.TW $14.15 0.45 USD
-1.05
$2.22B 70.59M USD $67.52K 2.15K USD $14 0.44 USD $14.45 0.46 USD $2.22B 70.59M USD 23.19 $0.61 0.02 USD
Principal Real Estate Income Fund  PGZ $10.54
+0.19
$70.56M $18.34K $10.48 $10.55 $70.56M 3.19 $3.3
Alterity Therapeutics Limited  ATH.AX $0.01 0.0079 USD
0
$106.58M 70.54M USD $17.3M 11.45M USD $0.01 0.0072 USD $0.01 0.0079 USD $106.58M 70.54M USD 0 -$0.01 -0.006 USD
Microtek International, Inc.  2305.TW $10.95 0.35 USD
0
$2.22B 70.54M USD $345.56K 10.98K USD $10.95 0.35 USD $11.2 0.36 USD $2.22B 70.54M USD 121.66 $0.09 0.002 USD
Artnet AG  ART.DE $11.3 12.35 USD
0
$64.48M 70.48M USD $397 433.97 USD $11.2 12.24 USD $11.3 12.35 USD $64.48M 70.48M USD 0 -$0.14 -0.1 USD
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
ZHONGTAIFUTURES  1461.HK $0.55 0.07 USD
+1.85
$551.05M 70.46M USD $650K 83.11K USD $0.54 0.07 USD $0.56 0.07 USD $551.05M 70.46M USD 0 $0 0 USD
Mishtann Foods Limited  MISHTANN.BO $5.33 0.06 USD
+4.92
$5.82B 70.45M USD $2.82M 34.13K USD $5.08 0.06 USD $5.29 0.06 USD $5.82B 70.45M USD 1.74 $3.05 0.04 USD
Beyond Securities Public Company Limited  BYD.BK $0.4799 0.01 USD
-4
$2.5B 70.37M USD $31.34M 881.83K USD $0.4899 0.01 USD $0.53 0.01 USD $2.5B 70.37M USD 0 -$0.93 -0.02 USD
Capitan Silver  CAPTF $0.7099
+9.76
$70.35M $77.46K $0.65 $0.7199 $70.35M 0 -$0.02
Amia Co.,Ltd  8438.TW $31.65 1.01 USD
+1.44
$2.21B 70.34M USD $33.14K 1.05K USD $31.05 0.99 USD $31.75 1.01 USD $2.21B 70.34M USD 13.64 $2.32 0.07 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $31.1 0.98 USD
0
$2.24B 70.32M USD $675.03K 21.2K USD $30.82 0.97 USD $31.52 0.99 USD $2.24B 70.32M USD 0 -$4.11 -0.1 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.11 0.1 USD
0
$2.24B 70.32M USD $2.79M 87.64K USD $3.07 0.1 USD $3.12 0.1 USD $2.24B 70.32M USD 23.92 $0.13 0.004 USD
TRIGIANT  1300.HK $0.3099 0.04 USD
-1.59
$549.52M 70.26M USD $30K 3.84K USD $0.3099 0.04 USD $0.32 0.04 USD $549.52M 70.26M USD 0 $0 0 USD
LEATEC Fine Ceramics Co., Ltd.  6127.TWO $20.45 0.65 USD
+5.68
$2.21B 70.23M USD $1.47M 46.84K USD $19.25 0.61 USD $21.1 0.67 USD $2.21B 70.23M USD 409.00 $0.05 0.001 USD
Adocia SA  ADOC.PA $3.56 3.89 USD
+1.86
$64.24M 70.22M USD $133.45K 145.88K USD $3.4 3.72 USD $3.62 3.96 USD $64.24M 70.22M USD 0 -$1 -1.09 USD
Veritone  VERI $1.55
-1.9
$70.21M $673.75K $1.5 $1.61 $70.21M 0 -$2.2
Northern  NTIC $7.41
+0.95
$70.21M $25.72K $7.4 $7.48 $70.21M 19.50 $0.38
Cerrado Gold  CRDOF $0.52
+0.77
$70.2M $8.5K $0.53 $0.53 $70.2M 26.19 $0.02
Easy Field Corporation  6425.TWO $45.45 1.44 USD
+0.55
$2.21B 70.19M USD $141.98K 4.51K USD $44.9 1.43 USD $46.75 1.49 USD $2.21B 70.19M USD 0 -$0.73 -0.02 USD
Protect Pharmaceutical  PRTT $1.21
-0.82
$70.09M $100 $1.21 $1.21 $70.09M 0 -$0.02
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.45 0.2 USD
0
$2.23B 70.05M USD $792.04K 24.87K USD $6.44 0.2 USD $6.49 0.2 USD $2.23B 70.05M USD 0 -$1.3 -0.04 USD
Invesco High Income Trust II  VLT $10.78
+0.05
$70.02M $24.98K $10.75 $10.78 $70.02M 9.45 $1.14
SaltX Technology Holding AB (publ)  SALT-B.ST $4.01 0.39 USD
-0.87
$717.05M 69.99M USD $2.45K 238.86 USD $4.01 0.39 USD $4.03 0.39 USD $717.05M 69.99M USD 0 -$0.32 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.