결과 페이지 189 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L.P.N. Development Public Company Limited LPN.BK | THB 1.59 0.04 USD |
-0.62
|
THB 2.24B 63.05M USD | THB 270.50K 7.61K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.24B 63.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| Mikro MSC Berhad 0112.KL | MYR 0.25 0.05 USD |
0
|
MYR 296.04M 62.95M USD | MYR 381.60K 81.14K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 296.04M 62.95M USD | 24.50 | MYR 0.01 0.002 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.21 0.14 USD |
-4.55
|
A$95.09M 62.93M USD | A$237.54K 157.22K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$95.09M 62.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
0
|
€57.56M 62.92M USD | €80.00K 87.45K USD | €0.13 0.14 USD | €0.13 0.14 USD | €57.56M 62.92M USD | 0 | -€0.02 -0.02 USD | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
0
|
HK$491.61M 62.86M USD | HK$348.00K 44.5K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.18 -0.02 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.39 2.61 USD |
+1.27
|
€57.50M 62.86M USD | €2.16K 2.36K USD | €2.34 2.56 USD | €2.43 2.66 USD | €57.50M 62.86M USD | 54.31 | €0.04 0.05 USD | ||
| Alset International Limited 40V.SI | SGD 0.02 0.02 USD |
+4.35
|
SGD 83.83M 62.82M USD | SGD 111.30K 83.41K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 83.83M 62.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Advanced Flower Capital AFCG | $2.78 — |
-3.47
|
$62.81M — | $178.10K — | $2.76 — | $2.89 — | $62.81M — | 0 | -$1.06 — | ||
| Yandal Resources Limited YRL.AX | A$0.25 0.17 USD |
0
|
A$94.88M 62.8M USD | A$71.87K 47.57K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$94.88M 62.8M USD | 0 | -A$0.03 -0.01 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.70 0.09 USD |
0
|
HK$491.08M 62.79M USD | HK$664.00K 84.9K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$491.08M 62.79M USD | 0 | HK$0.00 0 USD | ||
| VSING Limited 8292.HK | HK$0.46 0.06 USD |
+3.41
|
HK$490.64M 62.73M USD | HK$1.37M 175.17K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$490.64M 62.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.00 0.95 USD |
+0.33
|
NT$1.97B 62.71M USD | NT$92.53K 2.94K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$1.97B 62.71M USD | 0 | -NT$1.45 -0.04 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.34 0.07 USD |
0
|
MYR 294.91M 62.71M USD | MYR 277.10K 58.92K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 294.91M 62.71M USD | 33.50 | MYR 0.01 0.002 USD | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
-1.72
|
HK$490.25M 62.68M USD | HK$603.00K 77.1K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$490.25M 62.68M USD | 1.09 | HK$0.26 0.03 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.33 0.1 USD |
-2.06
|
TRY 1.99B 62.64M USD | TRY 10.71M 336.34K USD | TRY 3.30 0.1 USD | TRY 3.52 0.11 USD | TRY 1.99B 62.64M USD | 0 | -TRY 1.73 -0.05 USD | ||
| JIASHILI GP 1285.HK | HK$1.18 0.15 USD |
+0.85
|
HK$489.70M 62.61M USD | HK$73.00K 9.33K USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$489.70M 62.61M USD | 0 | -HK$2.44 -0.3 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.53 0.04 USD |
0
|
THB 2.22B 62.56M USD | THB 437.60K 12.31K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$23.00 0.73 USD |
-5.74
|
NT$1.97B 62.47M USD | NT$2.56M 81.27K USD | NT$22.75 0.72 USD | NT$24.25 0.77 USD | NT$1.97B 62.47M USD | 22.11 | NT$1.04 0.03 USD | ||
| Medexus Pharmaceuticals MEDXF | $1.90 — |
-0.52
|
$62.45M — | $200.00 — | $1.90 — | $1.94 — | $62.45M — | 190.00 | $0.01 — | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-3.9
|
A$94.29M 62.41M USD | A$146.08K 96.68K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$94.29M 62.41M USD | 0 | -A$0.03 -0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.35 0.33 USD |
-1.15
|
TRY 1.99B 62.41M USD | TRY 6.16M 193.32K USD | TRY 10.28 0.32 USD | TRY 10.68 0.34 USD | TRY 1.99B 62.41M USD | 7.39 | TRY 1.40 0.04 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,658.00 4.83 USD |
-1.13
|
ILA 21.40B 62.4M USD | ILA 2.40M 7K USD | ILA 1,639.00 4.78 USD | ILA 1,677.00 4.89 USD | ILA 21.40B 62.4M USD | 17.63 | ILA 0.94 0.002 USD | ||
| Permianville Royalty Trust PVL | $1.89 — |
+1.07
|
$62.37M — | $43.12K — | $1.84 — | $1.89 — | $62.37M — | 31.50 | $0.06 — | ||
| Victoria VCCTF | $0.55 — |
0
|
$62.36M — | $200.00 — | $0.55 — | $0.55 — | $62.36M — | 0 | -$2.80 — | ||
| Ficus Technology Holdings Limited 8107.HK | HK$0.36 0.05 USD |
+12.7
|
HK$487.47M 62.33M USD | HK$1.57M 200.74K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$487.47M 62.33M USD | 0 | HK$0.00 0 USD | ||
| Biodesix BDSX | $7.79 — |
+1.5
|
$62.32M — | $240.25K — | $7.24 — | $7.90 — | $62.32M — | 0 | -$5.23 — | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.59 1.92 USD |
-4.78
|
CA$83.97M 62.31M USD | CA$31.30K 23.23K USD | CA$2.56 1.9 USD | CA$2.70 2 USD | CA$83.97M 62.31M USD | 259.00 | CA$0.01 0.007 USD | ||
| Neptune Digital Assets NPPTF | $0.49 — |
-2.97
|
$62.27M — | $4.90K — | $0.46 — | $0.50 — | $62.27M — | 0 | -$0.01 — | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$51.50 1.64 USD |
+7.63
|
NT$1.96B 62.26M USD | NT$314.40K 9.99K USD | NT$47.55 1.51 USD | NT$52.10 1.66 USD | NT$1.96B 62.26M USD | 0 | -NT$1.91 -0.06 USD | ||
| ENM HOLDINGS 0128.HK | HK$0.30 0.04 USD |
+1.72
|
HK$486.94M 62.26M USD | HK$1.74M 222.48K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$486.94M 62.26M USD | 0 | -HK$0.03 -0.003 USD | ||
| PMV Pharmaceuticals PMVP | $1.17 — |
-1.68
|
$62.26M — | $516.92K — | $1.14 — | $1.23 — | $62.26M — | 0 | -$1.59 — | ||
| MCOT Public Company Limited MCOT.BK | THB 3.22 0.09 USD |
-4.17
|
THB 2.21B 62.25M USD | THB 186.60K 5.25K USD | THB 3.22 0.09 USD | THB 3.38 0.1 USD | THB 2.21B 62.25M USD | 0 | -THB 0.43 -0.01 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0070 USD |
-3.51
|
HK$486.78M 62.24M USD | HK$1.37M 174.92K USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$486.78M 62.24M USD | 0 | -HK$0.37 -0.04 USD | ||
| MMTec MTC | $2.47 — |
-0.8
|
$62.21M — | $62.15K — | $2.39 — | $2.55 — | $62.21M — | 0 | -$5.35 — | ||
| Oroco Resource Corp. OCO.V | CA$0.33 0.24 USD |
-5.71
|
CA$83.83M 62.21M USD | CA$66.27K 49.17K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$83.83M 62.21M USD | 0 | CA$0.00 0 USD | ||
| Catalyst Bancorp CLST | $15.03 — |
+0.17
|
$62.18M — | $582.00 — | $15.03 — | $15.05 — | $62.18M — | 25.90 | $0.58 — | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.48 0.1 USD |
-1.04
|
MYR 292.44M 62.18M USD | MYR 126.30K 26.86K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 292.44M 62.18M USD | 9.50 | MYR 0.05 0.01 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.50 0.05 USD |
+1.64
|
SEK 636.98M 62.18M USD | SEK 1.08M 105.3K USD | SEK 0.47 0.05 USD | SEK 0.51 0.05 USD | SEK 636.98M 62.18M USD | 0 | -SEK 1.63 -0.1 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.23 0.17 USD |
-4.17
|
CA$83.72M 62.13M USD | CA$614.80K 456.22K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$83.72M 62.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource ORRCF | $0.24 — |
-2.6
|
$62.10M — | $25.60K — | $0.24 — | $0.25 — | $62.10M — | 0 | $0.00 — | ||
| IRCE S.p.A. IRC.MI | €2.15 2.35 USD |
+2.87
|
€56.81M 62.1M USD | €11.91K 13.02K USD | €2.14 2.34 USD | €2.16 2.36 USD | €56.81M 62.1M USD | 11.31 | €0.19 0.21 USD | ||
| Asia Broadband AABB | $0.01 — |
-3.62
|
$62.04M — | $3.53M — | $0.01 — | $0.01 — | $62.04M — | 0 | -$0.09 — | ||
| WidePoint WYY | $6.27 — |
-6.28
|
$62.02M — | $24.42K — | $6.27 — | $6.65 — | $62.02M — | 0 | -$0.24 — | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-2.5
|
A$93.66M 61.99M USD | A$1.06M 701.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$93.66M 61.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.52 0.07 USD |
+1.96
|
HK$484.77M 61.98M USD | HK$518.00K 66.23K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$484.77M 61.98M USD | 52.00 | HK$0.01 0.001 USD | ||
| Sensus Healthcare SRTS | $3.77 — |
-3.33
|
$61.98M — | $131.85K — | $3.76 — | $3.99 — | $61.98M — | 0 | -$0.18 — | ||
| NorthWest Copper Corp. NWST.V | CA$0.32 0.24 USD |
+6.67
|
CA$83.42M 61.9M USD | CA$219.78K 163.09K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$83.42M 61.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| NorthWest Copper NWCCF | $0.24 — |
+9.37
|
$61.85M — | $7.50K — | $0.23 — | $0.24 — | $61.85M — | 0 | -$0.01 — | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.87 0.38 USD |
+0.13
|
SEK 632.37M 61.73M USD | SEK 84.16K 8.22K USD | SEK 3.87 0.38 USD | SEK 3.92 0.38 USD | SEK 632.37M 61.73M USD | 0.52 | SEK 7.43 0.73 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.47 0.51 USD |
0
|
€56.46M 61.72M USD | €122.17K 133.55K USD | €0.46 0.51 USD | €0.48 0.52 USD | €56.46M 61.72M USD | 0 | -€0.01 -0.01 USD | ||
| Fluent FLNT | $2.09 — |
+11.17
|
$61.69M — | $28.20K — | $1.85 — | $2.11 — | $61.69M — | 0 | -$0.99 — | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.38 2.6 USD |
-0.83
|
€56.44M 61.69M USD | €2.64K 2.88K USD | €2.34 2.56 USD | €2.40 2.62 USD | €56.44M 61.69M USD | 35.00 | €0.07 0.07 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 4.04 1.08 USD |
-1.22
|
SAR 231.25M 61.69M USD | SAR 100.79K 26.89K USD | SAR 4.02 1.07 USD | SAR 4.17 1.11 USD | SAR 231.25M 61.69M USD | 0 | -SAR 0.21 -0.05 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.90 0.08 USD |
+1.4
|
THB 2.19B 61.69M USD | THB 1.68M 47.13K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 2.19B 61.69M USD | 8.52 | THB 0.34 0.009 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.74 0.08 USD |
+0.74
|
THB 2.19B 61.68M USD | THB 33.91K 954.22 USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.19B 61.68M USD | 10.96 | THB 0.25 0.007 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩287 0.22 USD |
-2.05
|
₩82B 61.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.72 0.53 USD |
-1.37
|
CA$83.04M 61.62M USD | CA$11.99K 8.9K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$83.04M 61.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.33 0.17 USD |
-0.75
|
HK$481.90M 61.62M USD | HK$4.84M 618.42K USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$481.90M 61.62M USD | 0 | -HK$0.59 -0.07 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.49 0.05 USD |
+1.36
|
TRY 1.96B 61.58M USD | TRY 1.84M 57.69K USD | TRY 1.47 0.05 USD | TRY 1.50 0.05 USD | TRY 1.96B 61.58M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Canagold Resources CRCUF | $0.32 — |
-6.68
|
$61.55M — | $1.00K — | $0.32 — | $0.32 — | $61.55M — | 0 | -$0.01 — | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-3.33
|
A$92.83M 61.44M USD | A$193.72K 128.21K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$2.08 1.54 USD |
+1.96
|
CA$82.76M 61.42M USD | CA$19.54K 14.5K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$82.76M 61.42M USD | 3.78 | CA$0.55 0.41 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.35 0.04 USD |
-2.78
|
HK$480.29M 61.41M USD | HK$4.22M 539.32K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$480.29M 61.41M USD | 0 | -HK$0.20 -0.02 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.01 USD |
-41.18
|
€56.17M 61.4M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.02 0.02 USD | €56.17M 61.4M USD | 0 | €0.00 0 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.30 1.4 USD |
-1.52
|
SEK 629.00M 61.4M USD | SEK 43.29K 4.23K USD | SEK 14.00 1.37 USD | SEK 14.50 1.42 USD | SEK 629.00M 61.4M USD | 26.98 | SEK 0.53 0.05 USD | ||
| Laredo Oil LRDC | $0.80 — |
-9.79
|
$61.39M — | $95.54K — | $0.73 — | $0.89 — | $61.39M — | 0 | -$0.04 — | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$57.30 1.82 USD |
+1.24
|
NT$1.93B 61.39M USD | NT$374.45K 11.9K USD | NT$56.70 1.8 USD | NT$58.70 1.87 USD | NT$1.93B 61.39M USD | 17.36 | NT$3.30 0.1 USD | ||
| Peoplein Limited PPE.AX | A$0.85 0.56 USD |
-2.86
|
A$92.74M 61.38M USD | A$76.10K 50.37K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$92.74M 61.38M USD | 0 | -A$0.12 -0.07 USD | ||
| NSTS Bancorp NSTS | $11.71 — |
+0.39
|
$61.32M — | $6.67K — | $11.63 — | $11.75 — | $61.32M — | 0 | -$0.12 — | ||
| Kencana Agri Limited BNE.SI | SGD 0.29 0.21 USD |
+7.55
|
SGD 81.80M 61.3M USD | SGD 40.00K 29.98K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 81.80M 61.3M USD | 2.85 | SGD 0.10 0.07 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.82 0.61 USD |
+1.23
|
CA$82.45M 61.19M USD | CA$32.49K 24.11K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$82.45M 61.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sono-Tek SOTK | $3.89 — |
+2.1
|
$61.18M — | $7.44K — | $3.70 — | $3.93 — | $61.18M — | 38.89 | $0.10 — | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
-0.82
|
HK$478.43M 61.17M USD | HK$397.00K 50.76K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$478.43M 61.17M USD | 12.09 | HK$0.01 0.001 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.65 0.14 USD |
-2.99
|
MYR 287.63M 61.16M USD | MYR 4.82M 1.03M USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 287.63M 61.16M USD | 32.50 | MYR 0.02 0.004 USD | ||
| Kingston Resources Limited KSN.AX | A$0.11 0.07 USD |
-4.35
|
A$92.40M 61.16M USD | A$1.88M 1.25M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$92.40M 61.16M USD | 0 | A$0.00 0 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.94 0.08 USD |
0
|
THB 2.17B 61.13M USD | THB 329.89K 9.28K USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 2.17B 61.13M USD | 7.00 | THB 0.42 0.01 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.10 0.07 USD |
+1.06
|
SGD 81.57M 61.13M USD | SGD 1.35M 1.01M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 81.57M 61.13M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.54 9.34 USD |
-0.47
|
€55.88M 61.08M USD | €12.66K 13.83K USD | €8.54 9.34 USD | €8.70 9.51 USD | €55.88M 61.08M USD | 5.69 | €1.50 1.64 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.69 0.21 USD |
+6.19
|
NT$1.92B 61.06M USD | NT$495.80K 15.75K USD | NT$6.35 0.2 USD | NT$6.78 0.22 USD | NT$1.92B 61.06M USD | 0 | -NT$0.68 -0.02 USD | ||
| The InterGroup INTG | $28.41 — |
-6.39
|
$61.05M — | $7.28K — | $27.64 — | $28.90 — | $61.05M — | 0 | -$2.54 — | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
+3.45
|
CA$82.23M 61.02M USD | CA$109.88K 81.54K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$82.23M 61.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.54 0.07 USD |
-3.57
|
HK$477.02M 60.99M USD | HK$191.00K 24.42K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$477.02M 60.99M USD | 0 | -HK$1.90 -0.2 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 65.00 2.04 USD |
+1.56
|
TRY 1.94B 60.92M USD | TRY 514.28K 16.15K USD | TRY 63.15 1.98 USD | TRY 67.80 2.13 USD | TRY 1.94B 60.92M USD | 0 | -TRY 1.32 -0.04 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.26 0.05 USD |
0
|
MYR 286.38M 60.89M USD | MYR 78.00K 16.59K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 286.38M 60.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
-2.7
|
CA$82.05M 60.89M USD | CA$8.80K 6.53K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.05M 60.89M USD | 1.05 | CA$0.17 0.13 USD | ||
| TerraCom TERCF | $0.08 — |
+8.57
|
$60.87M — | $3.58K — | $0.08 — | $0.08 — | $60.87M — | 0 | -$0.04 — | ||
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
0
|
SGD 81.18M 60.84M USD | SGD 61.00K 45.72K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 81.18M 60.84M USD | 0 | SGD 0.00 0 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
-10.83
|
HK$475.55M 60.81M USD | HK$335.00K 42.83K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$475.55M 60.81M USD | 0 | -HK$0.35 -0.04 USD | ||
| AGF A/S AGF-B.CO | DKK 0.92 0.13 USD |
+3.62
|
DKK 414.49M 60.77M USD | DKK 423.46K 62.09K USD | DKK 0.90 0.13 USD | DKK 0.93 0.14 USD | DKK 414.49M 60.77M USD | 0 | -DKK 0.04 -0.005 USD | ||
| CPS CPSH | $3.38 — |
+2.74
|
$60.77M — | $76.04K — | $3.29 — | $3.45 — | $60.77M — | 0 | -$0.04 — | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.52 0.01 USD |
+1.96
|
THB 2.16B 60.76M USD | THB 898.34K 25.28K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 2.16B 60.76M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Destination XL DXLG | $1.12 — |
-1.32
|
$60.62M — | $92.56K — | $1.01 — | $1.18 — | $60.62M — | 0 | -$0.10 — | ||
| Tay Two Co., Ltd. 7610.T | ¥141 0.95 USD |
+2.17
|
¥9B 60.57M USD | ¥1M 9.18K USD | ¥139 0.94 USD | ¥144 0.97 USD | ¥9B 60.57M USD | 13.42 | ¥10 0.07 USD | ||
| Clene CLNN | $5.86 — |
+1.56
|
$60.56M — | $273.45K — | $5.42 — | $6.10 — | $60.56M — | 0 | -$3.44 — | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.90 1.2 USD |
-3.28
|
R$298.56M 60.51M USD | R$83.40K 16.9K USD | R$5.84 1.18 USD | R$6.01 1.22 USD | R$298.56M 60.51M USD | 17.87 | R$0.33 0.07 USD | ||
| Bumech S.A. BMC.WA | PLN 15.86 4.03 USD |
+5.73
|
PLN 237.90M 60.47M USD | PLN 120.30K 30.58K USD | PLN 14.72 3.74 USD | PLN 15.86 4.03 USD | PLN 237.90M 60.47M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Cellularline S.p.A. CELL.MI | €2.66 2.91 USD |
+2.31
|
€55.28M 60.43M USD | €20.97K 22.92K USD | €2.60 2.84 USD | €2.66 2.91 USD | €55.28M 60.43M USD | 10.64 | €0.25 0.27 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.80 0.92 USD |
+1.05
|
NT$1.90B 60.4M USD | NT$148.19K 4.71K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$1.90B 60.4M USD | 0 | -NT$1.20 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||