결과 페이지 189 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kwong Fong Industries Corporation 1416.TW | $12.25 0.39 USD |
+0.41
|
$2.27B 72.14M USD | $55.26K 1.76K USD | $12.2 0.39 USD | $12.25 0.39 USD | $2.27B 72.14M USD | 16.11 | $0.76 0.02 USD | |
| Seres Therapeutics MCRB | $8.26 — |
+1.35
|
$72.13M — | $78.18K — | $7.95 — | $8.35 — | $72.13M — | 0 | -$8.06 — | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
+3.03
|
$97.19M 72.12M USD | $89.39K 66.33K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $97.19M 72.12M USD | 4.85 | $0.07 0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.25 0.48 USD |
-4.6
|
$2.27B 72.12M USD | $56.33K 1.79K USD | $15.55 0.49 USD | $15.65 0.5 USD | $2.27B 72.12M USD | 0 | -$1.05 -0.03 USD | |
| Lion One Metals LOMLF | $0.2399 — |
0
|
$72.12M — | $12.5K — | $0.2399 — | $0.2399 — | $72.12M — | 0 | -$0.05 — | |
| Notion VTec Berhad 0083.KL | $0.65 0.14 USD |
+1.57
|
$339.13M 72.11M USD | $3.03M 643.57K USD | $0.64 0.14 USD | $0.65 0.14 USD | $339.13M 72.11M USD | 9.21 | $0.07 0.01 USD | |
| APCB Inc. 6108.TW | $14.45 0.46 USD |
+1.05
|
$2.27B 72.08M USD | $7K 222.49 USD | $14.35 0.46 USD | $14.45 0.46 USD | $2.27B 72.08M USD | 23.68 | $0.61 0.02 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
+1.43
|
$65.93M 72.07M USD | $75K 81.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.93M 72.07M USD | 0 | -$0.03 -0.03 USD | |
| Big River Industries Limited BRI.AX | $1.28 0.84 USD |
-0.39
|
$108.87M 72.06M USD | $3K 1.99K USD | $1.28 0.84 USD | $1.28 0.84 USD | $108.87M 72.06M USD | 0 | -$0.19 -0.1 USD | |
| Vera Bradley VRA | $2.35 — |
-8.91
|
$72.03M — | $640.2K — | $2.32 — | $2.83 — | $72.03M — | 0 | -$1.96 — | |
| Tambun Indah Land Berhad 5191.KL | $0.77 0.16 USD |
0
|
$338.27M 71.93M USD | $13.3K 2.83K USD | $0.77 0.16 USD | $0.79 0.17 USD | $338.27M 71.93M USD | 8.55 | $0.09 0.02 USD | |
| UNQ Holdings Limited 2177.HK | $3.39 0.43 USD |
+0.3
|
$562.38M 71.91M USD | $247.4K 31.63K USD | $3.35 0.43 USD | $3.47 0.44 USD | $562.38M 71.91M USD | 13.56 | $0.25 0.03 USD | |
| Gmt Global Inc. 4573.TWO | $58.6 1.86 USD |
-3.78
|
$2.26B 71.84M USD | $208.64K 6.63K USD | $58.3 1.85 USD | $60 1.91 USD | $2.26B 71.84M USD | 5860.00 | $0.01 0.0003 USD | |
| Chesapeake Gold CHPGF | $1.05 — |
+3.96
|
$71.81M — | $20.6K — | $1 — | $1.12 — | $71.81M — | 0 | -$0.03 — | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
-1.64
|
$65.69M 71.81M USD | $3.86M 4.22M USD | $0.13 0.14 USD | $0.14 0.15 USD | $65.69M 71.81M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LIO.V | $0.32 0.24 USD |
-1.54
|
$96.77M 71.81M USD | $75.08K 55.71K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $96.77M 71.81M USD | 0 | -$0.07 -0.05 USD | |
| Milestone Scientific MLSS | $0.92 — |
+0.77
|
$71.81M — | $55.54K — | $0.89 — | $0.92 — | $71.81M — | 0 | -$0.06 — | |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
-1.3
|
$735.49M 71.79M USD | $91.43K 8.92K USD | $2.98 0.29 USD | $3.08 0.3 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $22.5 0.71 USD |
+3.45
|
$2.26B 71.77M USD | $502.52K 15.97K USD | $21.75 0.69 USD | $22.8 0.72 USD | $2.26B 71.77M USD | 29.60 | $0.76 0.02 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
-1.71
|
$65.65M 71.76M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.65M 71.76M USD | 0 | -$0.01 -0.01 USD | |
| GDB Holdings Berhad 0198.KL | $0.3599 0.08 USD |
+1.41
|
$337.5M 71.76M USD | $337.5K 71.76K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $337.5M 71.76M USD | 7.20 | $0.05 0.01 USD | |
| NC HEALTHCARE 1518.HK | $1.15 0.15 USD |
-1.71
|
$561.14M 71.75M USD | $48K 6.14K USD | $1.17 0.15 USD | $1.19 0.15 USD | $561.14M 71.75M USD | 10.45 | $0.11 0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.88 0.22 USD |
+1.94
|
$5.93B 71.74M USD | $403.63K 4.88K USD | $17.45 0.21 USD | $18.1 0.22 USD | $5.93B 71.74M USD | 0 | -$0.64 -0.007 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.56 0.07 USD |
+3.7
|
$561.06M 71.74M USD | $333K 42.58K USD | $0.54 0.07 USD | $0.56 0.07 USD | $561.06M 71.74M USD | 0 | $0 0 USD | |
| Panram International Corp. 8088.TWO | $37.05 1.18 USD |
-1.59
|
$2.26B 71.72M USD | $26.44M 840.16K USD | $37.05 1.18 USD | $38.65 1.23 USD | $2.26B 71.72M USD | 463.12 | $0.08 0.002 USD | |
| Scana ASA SCANA.OL | $1.62 0.16 USD |
+1.51
|
$747.33M 71.69M USD | $337.24K 32.35K USD | $1.55 0.15 USD | $1.6 0.15 USD | $747.33M 71.69M USD | 80.90 | $0.02 0.001 USD | |
| Laird Superfood LSF | $6.78 — |
+1.04
|
$71.66M — | $51.74K — | $6.65 — | $6.97 — | $71.66M — | 0 | -$0.09 — | |
| Hexagon Purus ASA HPURF | $0.1499 — |
-4.8
|
$71.64M — | $25K — | $0.16 — | $0.16 — | $71.64M — | 0 | -$0.39 — | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.05 0.41 USD |
0
|
$2.25B 71.62M USD | $22K 699.12 USD | $13.05 0.41 USD | $13.2 0.42 USD | $2.25B 71.62M USD | 32.62 | $0.4 0.01 USD | |
| Heritage Global HGBL | $2.03 — |
0
|
$71.61M — | $47.87K — | $2.01 — | $2.09 — | $71.61M — | 16.91 | $0.12 — | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.43 0.7 USD |
-1.15
|
$353.09M 71.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.09M 71.57M USD | 9.80 | $0.35 0.07 USD | |
| Veritone VERI | $1.55 — |
-1.9
|
$71.56M — | $673.75K — | $1.5 — | $1.61 — | $71.56M — | 0 | -$2.2 — | |
| Senzime AB (publ) SEZI.ST | $5.5 0.54 USD |
+4.56
|
$732.68M 71.52M USD | $887.08K 86.59K USD | $5.2 0.51 USD | $5.53 0.54 USD | $732.68M 71.52M USD | 0 | -$1.01 -0.09 USD | |
| Capitan Silver Corp. CAPT.V | $0.9799 0.73 USD |
+5.38
|
$96.38M 71.52M USD | $382.68K 283.97K USD | $0.8699 0.65 USD | $0.9799 0.73 USD | $96.38M 71.52M USD | 0 | -$0.03 -0.02 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$108.01M 71.49M USD | $383.87K 254.07K USD | $0.14 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Acumen Pharmaceuticals ABOS | $1.18 — |
-7.09
|
$71.48M — | $264.33K — | $1.17 — | $1.28 — | $71.48M — | 0 | -$1.8 — | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.55 0.07 USD |
0
|
$558.66M 71.43M USD | $290K 37.08K USD | $0.55 0.07 USD | $0.55 0.07 USD | $558.66M 71.43M USD | 5.50 | $0.1 0.01 USD | |
| DocMorris AG 0RRB.L | $7.23 8.22 USD |
-6.82
|
$62.77M 71.42M USD | $65.81K 74.88K USD | $6.73 7.66 USD | $7.71 8.77 USD | $62.77M 71.42M USD | 0 | -$23.4 -26.6 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
0
|
$335.87M 71.42M USD | $49.6K 10.55K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $335.87M 71.42M USD | 10.41 | $0.06 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.48M 71.41M USD | $62K 7.93K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $558.48M 71.41M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.7299 0.48 USD |
-2.67
|
$107.76M 71.32M USD | $92.48K 61.21K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $107.76M 71.32M USD | 10.42 | $0.07 0.05 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
0
|
$96.05M 71.27M USD | $103.5K 76.8K USD | $0.38 0.28 USD | $0.39 0.29 USD | $96.05M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Optex Systems OPXS | $10.31 — |
+12.07
|
$71.27M — | $208.67K — | $9.29 — | $11.2 — | $71.27M — | 13.05 | $0.79 — | |
| Supremex Inc. SXP.TO | $3.91 2.9 USD |
-0.26
|
$96.03M 71.26M USD | $13.3K 9.87K USD | $3.84 2.85 USD | $4 2.97 USD | $96.03M 71.26M USD | 0 | -$0.53 -0.3 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.1 0.38 USD |
0
|
$2.24B 71.26M USD | $49.02K 1.56K USD | $12.1 0.38 USD | $12.2 0.39 USD | $2.24B 71.26M USD | 20.16 | $0.6 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.1M 71.16M USD | $10.71K 11.71K USD | $0.32 0.35 USD | $0.34 0.37 USD | $65.1M 71.16M USD | 0 | -$0.06 -0.06 USD | |
| Origin Materials, Inc. ORGN | $0.4699 — |
+2.11
|
$71.16M — | $893.18K — | $0.4699 — | $0.4899 — | $71.16M — | 0 | -$0.67 — | |
| Focus Minerals Limited FML.AX | $0.38 0.25 USD |
0
|
$107.46M 71.12M USD | $100.15K 66.28K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $107.46M 71.12M USD | 37.50 | $0.01 0.006 USD | |
| China Glass Holdings Limited 3300.HK | $0.33 0.04 USD |
+4.76
|
$555.79M 71.07M USD | $1.5M 191.28K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $555.79M 71.07M USD | 0 | -$0.57 -0.07 USD | |
| SANVO CHEMICALS 0301.HK | $1.17 0.15 USD |
-0.85
|
$555.14M 70.98M USD | $12K 1.53K USD | $1.17 0.15 USD | $1.17 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.22 0.14 USD |
-4.44
|
$107.24M 70.98M USD | $401.59K 265.79K USD | $0.22 0.14 USD | $0.23 0.15 USD | $107.24M 70.98M USD | 0 | -$0.01 -0.006 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $38 1.21 USD |
+0.8
|
$2.23B 70.97M USD | $10K 317.75 USD | $37.7 1.2 USD | $38 1.21 USD | $2.23B 70.97M USD | 17.59 | $2.16 0.07 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.1 1.37 USD |
+3.36
|
$2.23B 70.95M USD | $309.18K 9.82K USD | $41.65 1.32 USD | $43.95 1.4 USD | $2.23B 70.95M USD | 18.41 | $2.34 0.07 USD | |
| Ikena Oncology IKNA | $1.45 — |
-1.36
|
$70.94M — | $18.68K — | $1.44 — | $1.47 — | $70.94M — | 0 | -$0.86 — | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
-3.47
|
$333.6M 70.93M USD | $132K 28.07K USD | $1.39 0.3 USD | $1.4 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
+1.41
|
$95.58M 70.93M USD | $687.86K 510.43K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $95.58M 70.93M USD | 24.00 | $0.03 0.02 USD | |
| Sutro Biopharma STRO | $0.8399 — |
+1.56
|
$70.91M — | $1.43M — | $0.8199 — | $0.88 — | $70.91M — | 0 | -$2.97 — | |
| Arrow Exploration CSTPF | $0.25 — |
+13.24
|
$70.89M — | $9K — | $0.25 — | $0.25 — | $70.89M — | 4.13 | $0.06 — | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$64.82M 70.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $64.82M 70.86M USD | 0 | $0 0 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $55.1 1.75 USD |
+0.55
|
$2.23B 70.83M USD | $41.37K 1.31K USD | $54.9 1.74 USD | $55.9 1.78 USD | $2.23B 70.83M USD | 4.70 | $11.72 0.37 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
-0.84
|
$2.52B 70.83M USD | $253.51K 7.13K USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.34 0.1 USD |
+3.09
|
$2.25B 70.8M USD | $22.85M 717.52K USD | $3.24 0.1 USD | $3.42 0.11 USD | $2.25B 70.8M USD | 14.52 | $0.23 0.007 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.47 USD |
+1.42
|
$106.97M 70.8M USD | $123.17K 81.52K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.97M 70.8M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.0053 0.0057 USD |
0
|
$64.69M 70.72M USD | $1.38M 1.51M USD | $0.0041 0.0044 USD | $0.005499 0.0060 USD | $64.69M 70.72M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.7
|
$106.84M 70.71M USD | $1.35M 896.08K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Galaxy Gaming GLXZ | $2.8 — |
+0.36
|
$70.71M — | $46.85K — | $2.79 — | $2.8 — | $70.71M — | 0 | -$0.19 — | |
| Generation Mining GENMF | $0.2899 — |
-8.72
|
$70.7M — | $44.45K — | $0.2899 — | $0.3099 — | $70.7M — | 0 | -$0.07 — | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$106.82M 70.7M USD | $634.28K 419.8K USD | $0.11 0.07 USD | $0.11 0.07 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Cyberoo S.p.A. CYB.MI | $1.56 1.71 USD |
-2.5
|
$64.64M 70.66M USD | $117.46K 128.39K USD | $1.55 1.69 USD | $1.65 1.8 USD | $64.64M 70.66M USD | 14.18 | $0.11 0.12 USD | |
| Nova Minerals Limited NVA.AX | $0.34 0.23 USD |
-2.86
|
$106.74M 70.65M USD | $19.9K 13.17K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $106.74M 70.65M USD | 0 | -$0.05 -0.03 USD | |
| Capitan Silver CAPTF | $0.7199 — |
+9.56
|
$70.57M — | $77.46K — | $0.65 — | $0.7199 — | $70.57M — | 0 | -$0.02 — | |
| VerticalScope Holdings Inc. FORA.TO | $4.28 3.18 USD |
-3.39
|
$95.09M 70.56M USD | $21.16K 15.7K USD | $4.24 3.15 USD | $4.42 3.28 USD | $95.09M 70.56M USD | 0 | -$0.08 -0.05 USD | |
| Principal Real Estate Income Fund PGZ | $10.54 — |
+0.19
|
$70.56M — | $18.34K — | $10.48 — | $10.55 — | $70.56M — | 3.19 | $3.3 — | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
0
|
$2.22B 70.54M USD | $829.07K 26.34K USD | $10.9 0.35 USD | $11.2 0.36 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $397 433.97 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $95.94 1.16 USD |
+1.75
|
$5.82B 70.45M USD | $247.3K 2.99K USD | $93.85 1.14 USD | $97 1.17 USD | $5.82B 70.45M USD | 1.60 | $59.91 0.72 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.04 0.39 USD |
-0.25
|
$721.53M 70.43M USD | $202.32K 19.75K USD | $4.01 0.39 USD | $4.1 0.4 USD | $721.53M 70.43M USD | 0 | -$0.32 -0.03 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $20.93M 2.68M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.4899 0.1 USD |
0
|
$330.94M 70.37M USD | $608.5K 129.39K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $330.94M 70.37M USD | 24.50 | $0.02 0.004 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $35.55 1.13 USD |
+9.89
|
$2.21B 70.35M USD | $1.22M 38.81K USD | $35.1 1.12 USD | $35.55 1.13 USD | $2.21B 70.35M USD | 0 | -$1.31 -0.04 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.1 0.98 USD |
+0.97
|
$2.24B 70.32M USD | $675.03K 21.2K USD | $30.82 0.97 USD | $31.52 0.99 USD | $2.24B 70.32M USD | 0 | -$4.07 -0.1 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.11 0.1 USD |
+1.3
|
$2.24B 70.32M USD | $2.79M 87.64K USD | $3.07 0.1 USD | $3.12 0.1 USD | $2.24B 70.32M USD | 25.91 | $0.12 0.003 USD | |
| authID AUID | $5.11 — |
-2.29
|
$70.31M — | $168.64K — | $5.1 — | $5.47 — | $70.31M — | 0 | -$1.45 — | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.3 0.49 USD |
-0.33
|
$2.21B 70.27M USD | $17.56K 558.1 USD | $15.3 0.49 USD | $15.45 0.49 USD | $2.21B 70.27M USD | 0 | -$1.02 -0.03 USD | |
| Easy Field Corporation 6425.TWO | $45.5 1.45 USD |
+0.66
|
$2.21B 70.27M USD | $98.9K 3.14K USD | $45.5 1.45 USD | $46.75 1.49 USD | $2.21B 70.27M USD | 0 | -$0.73 -0.02 USD | |
| Adocia SA ADOC.PA | $3.56 3.89 USD |
+1.86
|
$64.24M 70.22M USD | $133.45K 145.88K USD | $3.4 3.72 USD | $3.62 3.96 USD | $64.24M 70.22M USD | 0 | -$1 -1.09 USD | |
| Northern NTIC | $7.41 — |
+0.95
|
$70.21M — | $25.72K — | $7.4 — | $7.48 — | $70.21M — | 19.50 | $0.38 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $2.96 0.38 USD |
+0.34
|
$548.76M 70.17M USD | $58.7K 7.51K USD | $2.96 0.38 USD | $3.06 0.39 USD | $548.76M 70.17M USD | 7.40 | $0.4 0.05 USD | |
| Nukkleus NUKK | $12.21 — |
-6.65
|
$70.12M — | $326.13K — | $12.03 — | $13.05 — | $70.12M — | 0 | -$4.6 — | |
| Protect Pharmaceutical PRTT | $1.21 — |
-0.82
|
$70.09M — | $100 — | $1.21 — | $1.21 — | $70.09M — | 0 | -$0.02 — | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.45 0.2 USD |
0
|
$2.23B 70.05M USD | $792.04K 24.87K USD | $6.44 0.2 USD | $6.49 0.2 USD | $2.23B 70.05M USD | 0 | -$1.3 -0.04 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.45 0.66 USD |
+0.09
|
$5.79B 70.04M USD | $510.95K 6.18K USD | $54.06 0.65 USD | $55.99 0.68 USD | $5.79B 70.04M USD | 0 | -$3.78 -0.04 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
-4.44
|
$93.45M 70.03M USD | $8.7K 6.52K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $93.45M 70.03M USD | 7.16 | $0.06 0.04 USD | |
| Invesco High Income Trust II VLT | $10.78 — |
+0.05
|
$70.02M — | $24.98K — | $10.75 — | $10.78 — | $70.02M — | 9.45 | $1.14 — | |
| Cerrado Gold CRDOF | $0.53 — |
+1.42
|
$70.01M — | $8.5K — | $0.53 — | $0.53 — | $70.01M — | 26.37 | $0.02 — | |
| Nandan Denim Limited NDL.BO | $4.01 0.05 USD |
+0.25
|
$5.78B 69.93M USD | $330.49K 4K USD | $3.99 0.05 USD | $4.04 0.05 USD | $5.78B 69.93M USD | 1.72 | $2.32 0.03 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+1.3
|
$10.35B 69.86M USD | $362.8K 2.45K USD | $76 0.51 USD | $78 0.53 USD | $10.35B 69.86M USD | 39.69 | $1.94 0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
+0.48
|
$2.48B 69.85M USD | $636.85K 17.92K USD | $4.14 0.12 USD | $4.22 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| Singular Health Group Ltd SHG.AX | $0.38 0.25 USD |
-2.56
|
$105.52M 69.84M USD | $490.96K 324.95K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $105.52M 69.84M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||