결과 페이지 189 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KASEN 0496.HK | $0.3099 0.04 USD |
+1.67
|
$560.14M 71.62M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $560.14M 71.62M USD | 7.62 | $0.04 0.005 USD | |
| Loncor Gold Inc. LN.TO | $0.55 0.41 USD |
+1.85
|
$96.49M 71.6M USD | $98.33K 72.97K USD | $0.53 0.39 USD | $0.56 0.41 USD | $96.49M 71.6M USD | 0 | -$0.05 -0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
0
|
$559.6M 71.55M USD | $1.13M 144.74K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
+3.7
|
$559.52M 71.54M USD | $394K 50.38K USD | $0.27 0.03 USD | $0.28 0.04 USD | $559.52M 71.54M USD | 0 | -$0.6 -0.07 USD | |
| Benz Mining BENZF | $0.28 — |
0
|
$71.53M — | $2K — | $0.2899 — | $0.2899 — | $71.53M — | 0 | -$0.01 — | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.12 0.14 USD |
+0.9
|
$559.29M 71.51M USD | $121K 15.47K USD | $1.12 0.14 USD | $1.12 0.14 USD | $559.29M 71.51M USD | 0 | -$0.51 -0.06 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
0
|
$336.09M 71.46M USD | $112.3K 23.88K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $336.09M 71.46M USD | 0 | -$0.2 -0.04 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-5.56
|
$558.62M 71.43M USD | $2.05M 261.86K USD | $0.26 0.03 USD | $0.27 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| Tamawood Limited TWD.AX | $2.79 1.85 USD |
0
|
$107.91M 71.42M USD | $4.33K 2.86K USD | $2.79 1.85 USD | $2.85 1.89 USD | $107.91M 71.42M USD | 18.59 | $0.15 0.1 USD | |
| First Hydrogen FHYDF | $0.9699 — |
+21.66
|
$71.4M — | $6.8K — | $0.89 — | $0.9799 — | $71.4M — | 0 | -$0.06 — | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.09 0.1 USD |
-1.9
|
$2.27B 71.23M USD | $1.91M 59.87K USD | $3.07 0.1 USD | $3.14 0.1 USD | $2.27B 71.23M USD | 25.75 | $0.12 0.003 USD | |
| Nuo Therapeutics AURX | $1.52 — |
+1.4
|
$71.22M — | $800 — | $1.51 — | $1.52 — | $71.22M — | 0 | -$0.05 — | |
| Big River Industries Limited BRI.AX | $1.26 0.83 USD |
-3.08
|
$107.59M 71.21M USD | $22.17K 14.67K USD | $1.26 0.83 USD | $1.3 0.86 USD | $107.59M 71.21M USD | 0 | -$0.19 -0.1 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.79 0.22 USD |
-0.95
|
$5.89B 71.21M USD | $55.44K 670.71 USD | $17.25 0.21 USD | $18.44 0.22 USD | $5.89B 71.21M USD | 0 | -$0.64 -0.007 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.05 0.48 USD |
-1.95
|
$2.24B 71.17M USD | $114.72K 3.65K USD | $15 0.48 USD | $15.4 0.49 USD | $2.24B 71.17M USD | 0 | -$1.05 -0.03 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$65.1M 71.16M USD | $238 260.17 USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.1M 71.16M USD | 0 | -$0.06 -0.06 USD | |
| Cyberoo S.p.A. CYB.MI | $1.58 1.73 USD |
0
|
$65.06M 71.12M USD | $53.26K 58.21K USD | $1.55 1.69 USD | $1.59 1.73 USD | $65.06M 71.12M USD | 14.36 | $0.11 0.12 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
-1.67
|
$107.4M 71.08M USD | $73.02K 48.33K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $107.4M 71.08M USD | 9.83 | $0.03 0.02 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $28 0.19 USD |
+12
|
$10.52B 70.99M USD | $37.06M 250.15K USD | $25 0.17 USD | $30 0.2 USD | $10.52B 70.99M USD | 0 | -$3.77 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.24 1.66 USD |
-4.68
|
$95.62M 70.96M USD | $207.56K 154.02K USD | $2.24 1.66 USD | $2.37 1.76 USD | $95.62M 70.96M USD | 12.44 | $0.18 0.13 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
-4.42
|
$554.91M 70.95M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| Green Cross Health Limited GXH.NZ | $0.8 0.49 USD |
+2.56
|
$114.97M 70.95M USD | $22.48K 13.87K USD | $0.79 0.49 USD | $0.8 0.49 USD | $114.97M 70.95M USD | 7.27 | $0.11 0.07 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
-0.71
|
$333.6M 70.93M USD | $3K 637.89 USD | $1.39 0.3 USD | $1.39 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| Ucore Rare Metals UURAF | $0.9599 — |
0
|
$70.93M — | $15.2K — | $0.91 — | $1 — | $70.93M — | 0 | -$0.18 — | |
| 111 YI | $8.18 — |
+10.53
|
$70.89M — | $13.17K — | $8 — | $8.31 — | $70.89M — | 0 | -$1.06 — | |
| Genasys GNSS | $1.57 — |
-3.09
|
$70.89M — | $75.47K — | $1.56 — | $1.71 — | $70.89M — | 0 | -$0.64 — | |
| Genenta Science S.p.A GNTA | $3.88 — |
+1.56
|
$70.87M — | $853 — | $3.78 — | $3.88 — | $70.87M — | 0 | -$0.56 — | |
| VirTra VTSI | $6.29 — |
0
|
$70.84M — | $75.43K — | $6.09 — | $6.43 — | $70.84M — | 33.10 | $0.19 — | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
0
|
$107.02M 70.83M USD | $444.85K 294.43K USD | $0.13 0.09 USD | $0.14 0.09 USD | $107.02M 70.83M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.7299 0.48 USD |
0
|
$107.02M 70.83M USD | $63.94K 42.32K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $107.02M 70.83M USD | 10.35 | $0.07 0.05 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $13.9K 391.11 USD | $5.9 0.17 USD | $5.9 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Principal Real Estate Income Fund PGZ | $10.58 — |
+0.09
|
$70.82M — | $25.14K — | $10.55 — | $10.64 — | $70.82M — | 3.21 | $3.29 — | |
| Yancheng Port International Co., Limited 8310.HK | $0.4299 0.05 USD |
0
|
$553.84M 70.82M USD | $210K 26.85K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $553.84M 70.82M USD | 0 | -$0.04 -0.005 USD | |
| Tera Autotech Corporation 6234.TWO | $22.2 0.71 USD |
-1.11
|
$2.23B 70.81M USD | $67.79K 2.15K USD | $22.2 0.71 USD | $22.6 0.72 USD | $2.23B 70.81M USD | 29.21 | $0.76 0.02 USD | |
| Supremex Inc. SXP.TO | $3.87 2.87 USD |
-0.26
|
$95.29M 70.71M USD | $3.35K 2.49K USD | $3.86 2.86 USD | $3.9 2.89 USD | $95.29M 70.71M USD | 0 | -$0.53 -0.3 USD | |
| Galaxy Gaming GLXZ | $2.8 — |
+0.72
|
$70.71M — | $7.92K — | $2.79 — | $2.8 — | $70.71M — | 0 | -$0.19 — | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
0
|
$2.22B 70.67M USD | $98.51K 3.13K USD | $11.95 0.38 USD | $12.05 0.38 USD | $2.22B 70.67M USD | 15.78 | $0.76 0.02 USD | |
| AstroNova ALOT | $9.29 — |
-0.11
|
$70.64M — | $20.58K — | $9.15 — | $9.5 — | $70.64M — | 0 | -$2.14 — | |
| Grand Banks Yachts Limited G50.SI | $0.51 0.38 USD |
+3.06
|
$94.23M 70.62M USD | $6.6K 4.95K USD | $0.5 0.37 USD | $0.51 0.38 USD | $94.23M 70.62M USD | 4.20 | $0.12 0.09 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.6999 0.46 USD |
-1.41
|
$106.66M 70.6M USD | $47.16K 31.21K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $106.66M 70.6M USD | 0 | -$0.19 -0.1 USD | |
| Heritage Global HGBL | $2 — |
-2.44
|
$70.55M — | $117.73K — | $1.98 — | $2.08 — | $70.55M — | 16.66 | $0.12 — | |
| Immuneering IMRX | $1.96 — |
-7.55
|
$70.53M — | $295.79K — | $1.91 — | $2.1 — | $70.53M — | 0 | -$1.97 — | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.85 0.41 USD |
-2.28
|
$2.22B 70.52M USD | $221.01K 7.02K USD | $12.85 0.41 USD | $13.05 0.41 USD | $2.22B 70.52M USD | 32.12 | $0.4 0.01 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.35 0.49 USD |
-2.54
|
$2.22B 70.5M USD | $224.7K 7.14K USD | $15.35 0.49 USD | $15.95 0.51 USD | $2.22B 70.5M USD | 0 | -$1.02 -0.03 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $500 546.57 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Scana ASA SCANA.OL | $1.59 0.15 USD |
-0.62
|
$734.4M 70.45M USD | $234.23K 22.47K USD | $1.56 0.15 USD | $1.6 0.15 USD | $734.4M 70.45M USD | 79.50 | $0.02 0.001 USD | |
| Chiome Bioscience Inc. 4583.T | $154 1.04 USD |
-6.1
|
$10.43B 70.44M USD | $1.62M 10.95K USD | $153 1.03 USD | $164 1.11 USD | $10.43B 70.44M USD | 0 | -$17.55 -0.1 USD | |
| VEEM Ltd VEE.AX | $0.78 0.52 USD |
-3.46
|
$106.34M 70.38M USD | $21.85K 14.46K USD | $0.78 0.52 USD | $0.8199 0.54 USD | $106.34M 70.38M USD | 26.06 | $0.03 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.95 0.38 USD |
-2.05
|
$2.21B 70.37M USD | $290.46K 9.23K USD | $11.95 0.38 USD | $12.1 0.38 USD | $2.21B 70.37M USD | 19.91 | $0.6 0.02 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
+1.59
|
$550.21M 70.35M USD | $905K 115.72K USD | $0.63 0.08 USD | $0.67 0.09 USD | $550.21M 70.35M USD | 2.78 | $0.23 0.03 USD | |
| ATA IMS Berhad 8176.KL | $0.28 0.06 USD |
-3.51
|
$330.79M 70.34M USD | $5.97M 1.27M USD | $0.28 0.06 USD | $0.28 0.06 USD | $330.79M 70.34M USD | 0 | $0 0 USD | |
| Globalway, Inc. 3936.T | $286 1.93 USD |
+5.93
|
$10.42B 70.33M USD | $7.61M 51.39K USD | $263 1.78 USD | $294 1.98 USD | $10.42B 70.33M USD | 0 | -$15.11 -0.1 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
-1.03
|
$64.33M 70.32M USD | $4.98K 5.44K USD | $0.38 0.41 USD | $0.38 0.42 USD | $64.33M 70.32M USD | 0 | -$0.05 -0.05 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.7
|
$106.19M 70.28M USD | $276.05K 182.71K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.19M 70.28M USD | 0 | $0 0 USD | |
| NTG Clarity Networks NYWKF | $1.65 — |
-3.74
|
$70.27M — | $200 — | $1.65 — | $1.71 — | $70.27M — | 12.66 | $0.13 — | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.59
|
$549.52M 70.26M USD | $44K 5.63K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $549.52M 70.26M USD | 0 | $0 0 USD | |
| WISeKey International Holding AG WIHN.SW | $11 12.52 USD |
-8.33
|
$61.69M 70.19M USD | $8.75K 9.95K USD | $10.9 12.4 USD | $11.62 13.22 USD | $61.69M 70.19M USD | 0 | -$0.76 -0.8 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.28 0.95 USD |
-1.54
|
$94.58M 70.18M USD | $152.97K 113.52K USD | $1.24 0.92 USD | $1.3 0.96 USD | $94.58M 70.18M USD | 0 | -$0.24 -0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2 0.15 USD |
+5.26
|
$94.57M 70.18M USD | $5.22M 3.87M USD | $0.19 0.14 USD | $0.2099 0.16 USD | $94.57M 70.18M USD | 0 | -$0.04 -0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44.25 1.41 USD |
-0.11
|
$2.21B 70.17M USD | $24.85M 789.48K USD | $43.85 1.39 USD | $46.4 1.47 USD | $2.21B 70.17M USD | 49.71 | $0.89 0.03 USD | |
| Loncor Gold LONCF | $0.4 — |
0
|
$70.17M — | $101.55K — | $0.4 — | $0.4099 — | $70.17M — | 0 | -$0.04 — | |
| OnMobile Global Limited ONMOBILE.NS | $54.55 0.66 USD |
-2.47
|
$5.8B 70.17M USD | $181.74K 2.2K USD | $53.7 0.65 USD | $55 0.67 USD | $5.8B 70.17M USD | 0 | -$3.78 -0.04 USD | |
| Xtra-Gold Resources XTGRF | $1.51 — |
+3.42
|
$70.16M — | $4.6K — | $1.51 — | $1.54 — | $70.16M — | 30.19 | $0.05 — | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-6.77
|
$548.64M 70.15M USD | $12.9M 1.65M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $548.64M 70.15M USD | 12.40 | $0.01 0.001 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.93 2.17 USD |
-0.68
|
$94.52M 70.14M USD | $24.56K 18.23K USD | $2.9 2.15 USD | $2.97 2.2 USD | $94.52M 70.14M USD | 13.95 | $0.21 0.16 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.75 0.82 USD |
-4.21
|
$64.15M 70.12M USD | $548.35K 599.42K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $64.15M 70.12M USD | 0 | -$0.25 -0.2 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.55 1.35 USD |
-2.85
|
$2.2B 70.05M USD | $78.73K 2.5K USD | $42.55 1.35 USD | $43.8 1.39 USD | $2.2B 70.05M USD | 18.18 | $2.34 0.07 USD | |
| Cullman Bancorp CULL | $10.3 — |
-0.39
|
$70.01M — | $3.66K — | $10.3 — | $10.3 — | $70.01M — | 20.60 | $0.5 — | |
| Invesco High Income Trust II VLT | $10.77 — |
0
|
$69.98M — | $15.15K — | $10.74 — | $10.78 — | $69.98M — | 9.44 | $1.14 — | |
| Cerrado Gold CRDOF | $0.53 — |
+2.35
|
$69.93M — | $39.15K — | $0.52 — | $0.53 — | $69.93M — | 26.33 | $0.02 — | |
| Titan Minerals Limited TTM.AX | $0.4099 0.27 USD |
+8
|
$105.59M 69.88M USD | $1.29M 856.57K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $105.59M 69.88M USD | 0 | -$0.05 -0.03 USD | |
| Milestone Scientific MLSS | $0.89 — |
-0.01
|
$69.85M — | $55.34K — | $0.89 — | $0.9 — | $69.85M — | 0 | -$0.06 — | |
| APCB Inc. 6108.TW | $14 0.44 USD |
-1.75
|
$2.2B 69.84M USD | $76.08K 2.42K USD | $13.95 0.44 USD | $14.25 0.45 USD | $2.2B 69.84M USD | 22.95 | $0.61 0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.3 1.73 USD |
-1.45
|
$2.2B 69.8M USD | $76.05K 2.42K USD | $54.3 1.73 USD | $55.3 1.76 USD | $2.2B 69.8M USD | 4.63 | $11.72 0.37 USD | |
| Seres Therapeutics MCRB | $7.99 — |
-0.5
|
$69.77M — | $59.85K — | $7.79 — | $8.25 — | $69.77M — | 0 | -$7.95 — | |
| Rottneros AB (publ) RROS.ST | $4.01 0.39 USD |
+0.13
|
$714.68M 69.76M USD | $91.55K 8.94K USD | $3.91 0.38 USD | $4.04 0.39 USD | $714.68M 69.76M USD | 0 | -$0.19 -0.01 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.63 0.16 USD |
-2.4
|
$726.36M 69.68M USD | $2.77K 265.62 USD | $1.63 0.16 USD | $1.63 0.16 USD | $726.36M 69.68M USD | 25.07 | $0.07 0.006 USD | |
| Fredonia Mining Inc. FRED.V | $0.53 0.39 USD |
0
|
$93.89M 69.67M USD | $4.12K 3.06K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $93.89M 69.67M USD | 8.83 | $0.06 0.04 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.47 2.7 USD |
+0.82
|
$63.67M 69.6M USD | $1.8K 1.97K USD | $2.43 2.66 USD | $2.5 2.73 USD | $63.67M 69.6M USD | 0 | -$0.36 -0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5899 0.44 USD |
-1.67
|
$93.72M 69.55M USD | $8K 5.94K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $93.72M 69.55M USD | 19.66 | $0.03 0.02 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
+4.76
|
$327.05M 69.54M USD | $80K 17.01K USD | $0.11 0.02 USD | $0.11 0.02 USD | $327.05M 69.54M USD | 11.00 | $0.01 0.002 USD | |
| Protect Pharmaceutical PRTT | $1.21 — |
0
|
$69.52M — | $500 — | $1.21 — | $1.21 — | $69.52M — | 0 | -$0.02 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.38 — |
0
|
$69.51M — | $1.43M — | $0.3599 — | $0.4199 — | $69.51M — | 38.29 | $0.01 — | |
| Thumzup Media TZUP | $7.31 — |
+3.98
|
$69.51M — | $43.66K — | $6.58 — | $7.43 — | $69.51M — | 0 | -$0.68 — | |
| Clough Global Dividend and Income Fund GLV | $5.6 — |
+0.45
|
$69.49M — | $26.1K — | $5.57 — | $5.6 — | $69.49M — | 4.44 | $1.26 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
0
|
$92.66M 69.45M USD | $20K 14.99K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $92.66M 69.45M USD | 10.00 | $0.03 0.02 USD | |
| Elevate Uranium Ltd EL8.AX | $0.27 0.18 USD |
-1.09
|
$104.89M 69.42M USD | $833.7K 551.79K USD | $0.27 0.18 USD | $0.28 0.18 USD | $104.89M 69.42M USD | 0 | -$0.04 -0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.65 1.99 USD |
0
|
$92.63M 69.42M USD | $5.9K 4.42K USD | $2.6 1.95 USD | $2.65 1.99 USD | $92.63M 69.42M USD | 0.28 | $9.29 6.96 USD | |
| Immix Biopharma IMMX | $2.49 — |
+1.84
|
$69.41M — | $67.31K — | $2.36 — | $2.53 — | $69.41M — | 0 | -$0.69 — | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$93.5M 69.38M USD | $233.89K 173.56K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.3 0.49 USD |
0
|
$326.24M 69.37M USD | $13K 2.76K USD | $2.3 0.49 USD | $2.31 0.49 USD | $326.24M 69.37M USD | 13.52 | $0.17 0.04 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.8 0.05 USD |
+0.56
|
$2.46B 69.36M USD | $215.63K 6.07K USD | $1.8 0.05 USD | $1.83 0.05 USD | $2.46B 69.36M USD | 5.62 | $0.32 0.009 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6899 0.09 USD |
-4.17
|
$542.02M 69.3M USD | $268K 34.27K USD | $0.6099 0.08 USD | $0.6899 0.09 USD | $542.02M 69.3M USD | 0 | -$0.25 -0.03 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
0
|
$104.64M 69.26M USD | $23.59K 15.61K USD | $1.29 0.85 USD | $1.3 0.86 USD | $104.64M 69.26M USD | 43.00 | $0.03 0.02 USD | |
| MediaCo Holding MDIA | $1.27 — |
0
|
$69.25M — | $20.17K — | $1.25 — | $1.32 — | $69.25M — | 0 | -$0.02 — | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.05 1.18 USD |
-1.08
|
$2.18B 69.2M USD | $78.82K 2.5K USD | $36.8 1.17 USD | $37.25 1.18 USD | $2.18B 69.2M USD | 17.15 | $2.16 0.07 USD | |
| Phunware PHUN | $3.28 — |
-4.37
|
$69.19M — | $367.54K — | $3.25 — | $3.52 — | $69.19M — | 0 | -$0.76 — | |
| Internet Thailand Public Company Limited INET.BK | $4.12 0.12 USD |
-0.48
|
$2.46B 69.18M USD | $173.21K 4.87K USD | $4.1 0.12 USD | $4.14 0.12 USD | $2.46B 69.18M USD | 5.72 | $0.72 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||