$3.56T
시가 총액
$129.02B
총 거래량
BTC 60.90%     ETH 9.40%
지배력

결과 페이지 189 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clifford Modern Living Holdings Limited  3686.HK $0.56 0.07 USD
+1.82
$568.82M 72.73M USD $1.41M 180.31K USD $0.55 0.07 USD $0.56 0.07 USD $568.82M 72.73M USD 5.59 $0.1 0.01 USD
Rock Tech Lithium Inc.  RJIB.F $0.5999 0.65 USD
-0.67
$66.53M 72.72M USD $10.7K 11.7K USD $0.5999 0.65 USD $0.5999 0.65 USD $66.53M 72.72M USD 0 -$0.09 -0.09 USD
Kaiser Reef Limited  KAU.AX $0.1799 0.12 USD
-2.7
$109.81M 72.68M USD $3.01M 1.99M USD $0.1799 0.12 USD $0.19 0.13 USD $109.81M 72.68M USD 0 -$0.04 -0.02 USD
NTG Clarity Networks  NYWKF $1.71
+3.01
$72.65M $200 $1.65 $1.71 $72.65M 12.21 $0.14
Atari SA  IFGA.F $0.14 0.16 USD
+0.71
$66.38M 72.56M USD $75K 81.99K USD $0.14 0.16 USD $0.14 0.16 USD $66.38M 72.56M USD 0 -$0.04 -0.04 USD
NTG Clarity Networks Inc.  NCI.V $2.3 1.71 USD
+0.88
$97.71M 72.51M USD $225.12K 167.05K USD $2.21 1.64 USD $2.36 1.75 USD $97.71M 72.51M USD 12.77 $0.18 0.13 USD
T.K.S. Technologies Public Company Limited  TKS.BK $5.2 0.15 USD
-0.95
$2.58B 72.51M USD $29.26K 823.27 USD $5.1 0.14 USD $5.2 0.15 USD $2.58B 72.51M USD 0 -$0.13 -0.003 USD
Signature Bank  SBNY $0.8499
0
$72.42M $6.97K $0.5999 $0.8499 $72.42M 0.055 $15.34
Loncor Gold  LONCF $0.4099
-2.38
$72.41M $37.4K $0.4099 $0.4199 $72.41M 0 -$0.04
CHK OIL  0632.HK $0.66 0.08 USD
-5.71
$565.82M 72.35M USD $7.19M 918.82K USD $0.64 0.08 USD $0.7099 0.09 USD $565.82M 72.35M USD 0 -$0.03 -0.003 USD
Alpine Select AG  ALPN.SW $7.3 8.31 USD
0
$63.58M 72.34M USD $700 796.45 USD $7.3 8.31 USD $7.3 8.31 USD $63.58M 72.34M USD 21.47 $0.34 0.39 USD
Big River Industries Limited  BRI.AX $1.26 0.83 USD
-1.56
$109.3M 72.34M USD $513.63K 339.95K USD $1.26 0.83 USD $1.28 0.84 USD $109.3M 72.34M USD 0 -$0.19 -0.1 USD
First US Bancshares  FUSB $12.6
+0.67
$72.33M $905 $12.6 $12.6 $72.33M 9.77 $1.29
Xinyi Electric Storage Holdings Limited  8328.HK $0.7199 0.09 USD
0
$565.58M 72.32M USD $37K 4.73K USD $0.66 0.08 USD $0.7199 0.09 USD $565.58M 72.32M USD 0 -$0.25 -0.03 USD
Fortitude Gold  FTCO $2.99
+0.34
$72.28M $7.03K $2.98 $3.06 $72.28M 0 -$0.03
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.9 0.11 USD
0
$2.57B 72.25M USD $226.43K 6.37K USD $3.88 0.11 USD $3.94 0.11 USD $2.57B 72.25M USD 8.47 $0.46 0.01 USD
Caesarstone  CSTE $2.09
+6.63
$72.22M $146.57K $1.96 $2.11 $72.22M 0 -$1.44
VANKE OVERSEAS  1036.HK $1.45 0.19 USD
0
$564.82M 72.22M USD $5K 639.31 USD $1.45 0.19 USD $1.45 0.19 USD $564.82M 72.22M USD 0 -$0.13 -0.01 USD
HCL Infosystems Limited  HCL-INSYS.NS $18.07 0.22 USD
+1.06
$5.97B 72.17M USD $368.65K 4.46K USD $17.6 0.21 USD $18.2 0.22 USD $5.97B 72.17M USD 0 -$0.65 -0.007 USD
Hua Jung Components Co.,Ltd.  5328.TWO $13.15 0.42 USD
+0.77
$2.27B 72.17M USD $138.17K 4.39K USD $13.05 0.41 USD $13.2 0.42 USD $2.27B 72.17M USD 32.87 $0.4 0.01 USD
OnMobile Global Limited  ONMOBILE.NS $55.93 0.68 USD
+2.72
$5.96B 72.15M USD $556.63K 6.73K USD $54.69 0.66 USD $56.72 0.69 USD $5.96B 72.15M USD 0 -$3.78 -0.04 USD
Seres Therapeutics  MCRB $8.26
+1.35
$72.13M $78.18K $7.95 $8.35 $72.13M 0 -$8.06
Arrow Exploration Corp.  AXL.V $0.34 0.25 USD
+3.03
$97.19M 72.12M USD $89.39K 66.33K USD $0.33 0.24 USD $0.3499 0.26 USD $97.19M 72.12M USD 4.85 $0.07 0.05 USD
Kumpulan Perangsang Selangor Berhad  5843.KL $0.63 0.13 USD
+0.8
$338.55M 71.99M USD $141.5K 30.09K USD $0.63 0.13 USD $0.64 0.14 USD $338.55M 71.99M USD 10.50 $0.06 0.01 USD
Optiscan Imaging Limited  OIL.AX $0.13 0.09 USD
+4
$108.59M 71.87M USD $120.59K 79.81K USD $0.13 0.09 USD $0.14 0.09 USD $108.59M 71.87M USD 0 -$0.01 -0.006 USD
WISeKey International Holding AG  WIHN.SW $11.26 12.81 USD
-6.63
$63.15M 71.85M USD $6.21K 7.06K USD $11.1 12.63 USD $12.08 13.74 USD $63.15M 71.85M USD 0 -$0.83 -0.9 USD
Grupo Ezentis, S.A.  RDT1.F $0.13 0.14 USD
0
$65.69M 71.81M USD $68.92K 75.34K USD $0.13 0.14 USD $0.13 0.14 USD $65.69M 71.81M USD 0 -$0.01 -0.01 USD
Milestone Scientific  MLSS $0.92
+0.77
$71.81M $55.54K $0.89 $0.92 $71.81M 0 -$0.06
Enzymatica AB (publ)  ENZY.ST $3.03 0.3 USD
0
$735.49M 71.79M USD $13.06K 1.27K USD $2.95 0.29 USD $3.04 0.3 USD $735.49M 71.79M USD 0 -$0.24 -0.02 USD
Peak Rare Earths Limited  PEK.AX $0.27 0.18 USD
-1.82
$108.41M 71.75M USD $361.16K 239.04K USD $0.27 0.18 USD $0.28 0.19 USD $108.41M 71.75M USD 0 -$0.04 -0.02 USD
LivePerson  LPSN $0.76
-2.28
$71.7M $649.54K $0.75 $0.79 $71.7M 0 -$1.32
Laird Superfood  LSF $6.78
+1.04
$71.66M $51.74K $6.65 $6.97 $71.66M 0 -$0.09
MOG Digitech Holdings Limited  1942.HK $0.4899 0.06 USD
+8.89
$560.34M 71.65M USD $23.39M 2.99M USD $0.45 0.06 USD $0.5 0.06 USD $560.34M 71.65M USD 0 -$0.2 -0.02 USD
Tera Autotech Corporation  6234.TWO $22.45 0.71 USD
-0.22
$2.25B 71.61M USD $580.1K 18.43K USD $22 0.7 USD $22.55 0.72 USD $2.25B 71.61M USD 29.53 $0.76 0.02 USD
Heritage Global  HGBL $2.03
0
$71.61M $47.87K $2.01 $2.09 $71.61M 16.91 $0.12
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.02 0.39 USD
+2.37
$559.88M 71.59M USD $209.71K 26.81K USD $2.96 0.38 USD $3.06 0.39 USD $559.88M 71.59M USD 7.54 $0.4 0.05 USD
HBR Realty Empreendimentos Imobiliários S.A.  HBRE3.SA $3.43 0.7 USD
-1.15
$353.09M 71.57M USD $0 0 USD $0 0 USD $0 0 USD $353.09M 71.57M USD 9.80 $0.35 0.07 USD
CHINA ENERGY  0228.HK $0.05 0.0058 USD
0
$559.6M 71.55M USD $3.53M 451.1K USD $0.05 0.0057 USD $0.05 0.0058 USD $559.6M 71.55M USD 0 $0 0 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $12.15 0.39 USD
+0.41
$2.25B 71.55M USD $134.04K 4.26K USD $12 0.38 USD $12.2 0.39 USD $2.25B 71.55M USD 20.24 $0.6 0.02 USD
Notion VTec Berhad  0083.KL $0.64 0.14 USD
+0.79
$336.5M 71.55M USD $7.79M 1.66M USD $0.63 0.13 USD $0.65 0.14 USD $336.5M 71.55M USD 9.14 $0.07 0.01 USD
Capitan Silver Corp.  CAPT.V $0.9799 0.73 USD
+5.38
$96.38M 71.52M USD $382.68K 283.97K USD $0.8699 0.65 USD $0.9799 0.73 USD $96.38M 71.52M USD 0 -$0.03 -0.02 USD
Arrow Exploration  CSTPF $0.25
+13.64
$71.52M $9K $0.25 $0.25 $71.52M 4.16 $0.06
Acumen Pharmaceuticals  ABOS $1.18
-7.09
$71.48M $264.33K $1.17 $1.28 $71.48M 0 -$1.8
Elevate Uranium Ltd  EL8.AX $0.28 0.19 USD
-3.45
$107.97M 71.46M USD $651.21K 431.01K USD $0.28 0.19 USD $0.2899 0.19 USD $107.97M 71.46M USD 0 -$0.04 -0.02 USD
Satellos Bioscience  MSCLF $0.4199
+2.2
$71.44M $4.5K $0.4199 $0.4199 $71.44M 2.20 $0.19
Voltabox AG  VBX.DE $2.71 2.96 USD
+34.83
$65.32M 71.4M USD $16.25K 17.76K USD $2.4 2.62 USD $2.75 3.01 USD $65.32M 71.4M USD 0 -$0.16 -0.1 USD
TRIGIANT  1300.HK $0.32 0.04 USD
0
$558.38M 71.4M USD $30K 3.84K USD $0.3099 0.04 USD $0.32 0.04 USD $558.38M 71.4M USD 0 $0 0 USD
Cerrado Gold Inc.  CERT.V $0.7199 0.53 USD
+1.41
$96.17M 71.37M USD $687.86K 510.43K USD $0.6999 0.52 USD $0.7299 0.54 USD $96.17M 71.37M USD 24.00 $0.03 0.02 USD
Benz Mining Corp.  BZ.V $0.38 0.28 USD
0
$96.05M 71.27M USD $103.5K 76.8K USD $0.38 0.28 USD $0.39 0.29 USD $96.05M 71.27M USD 0 -$0.02 -0.01 USD
Optex Systems  OPXS $10.31
+12.07
$71.27M $208.67K $9.29 $11.2 $71.27M 13.05 $0.79
Supremex Inc.  SXP.TO $3.91 2.9 USD
-0.26
$96.03M 71.26M USD $13.3K 9.87K USD $3.84 2.85 USD $4 2.97 USD $96.03M 71.26M USD 0 -$0.53 -0.3 USD
HONY MEDIA  0419.HK $0.04 0.0052 USD
0
$557M 71.22M USD $4.62M 590.09K USD $0.04 0.0052 USD $0.04 0.0054 USD $557M 71.22M USD 0 -$0.01 -0.001 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.5 0.49 USD
+0.98
$2.24B 71.19M USD $120.92K 3.84K USD $15.2 0.48 USD $15.55 0.49 USD $2.24B 71.19M USD 0 -$1.02 -0.03 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.1M 71.16M USD $5.1K 5.57K USD $0.32 0.35 USD $0.34 0.37 USD $65.1M 71.16M USD 0 -$0.06 -0.06 USD
Origin Materials, Inc.  ORGN $0.4699
+2.11
$71.16M $893.18K $0.4699 $0.4899 $71.16M 0 -$0.67
Balyo SA  BALYO.PA $0.39 0.43 USD
+2.1
$65M 71.05M USD $36.46K 39.86K USD $0.3599 0.39 USD $0.39 0.43 USD $65M 71.05M USD 0 -$0.05 -0.05 USD
Kwong Fong Industries Corporation  1416.TW $12.05 0.38 USD
-1.23
$2.23B 70.97M USD $151.97K 4.83K USD $12.1 0.38 USD $12.25 0.39 USD $2.23B 70.97M USD 15.85 $0.76 0.02 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $55.2 1.75 USD
+0.73
$2.23B 70.96M USD $91.09K 2.89K USD $54.9 1.74 USD $55.9 1.78 USD $2.23B 70.96M USD 4.70 $11.72 0.37 USD
Koryo Electronics Co., Ltd.  8032.TWO $43.1 1.37 USD
0
$2.23B 70.95M USD $144.2K 4.58K USD $43.05 1.37 USD $44.25 1.41 USD $2.23B 70.95M USD 18.41 $2.34 0.07 USD
Oriental Food Industries Holdings Berhad  7107.KL $1.39 0.3 USD
0
$333.6M 70.93M USD $218.8K 46.52K USD $1.38 0.29 USD $1.39 0.3 USD $333.6M 70.93M USD 8.68 $0.16 0.03 USD
Sutro Biopharma  STRO $0.8399
+1.56
$70.91M $1.43M $0.8199 $0.88 $70.91M 0 -$2.97
Davicom Semiconductor, Inc.  3094.TW $26.85 0.85 USD
+5.09
$2.23B 70.91M USD $345.72K 10.99K USD $25.5 0.81 USD $27.1 0.86 USD $2.23B 70.91M USD 127.85 $0.21 0.006 USD
Kongsberg Automotive ASA  0HW0.L $1.66 0.16 USD
+3.82
$738.83M 70.87M USD $372.77K 35.76K USD $1.63 0.16 USD $1.66 0.16 USD $738.83M 70.87M USD 25.50 $0.07 0.006 USD
CPN Commercial Growth Leasehold Property Fund  CPNCG.BK $5.9 0.17 USD
0
$2.52B 70.83M USD $101K 2.84K USD $5.85 0.16 USD $5.95 0.17 USD $2.52B 70.83M USD 5.65 $1.04 0.03 USD
Swift Haulage Berhad  5303.KL $0.38 0.08 USD
+2.7
$333.08M 70.82M USD $197K 41.89K USD $0.3699 0.08 USD $0.38 0.08 USD $333.08M 70.82M USD 12.66 $0.03 0.006 USD
Scana ASA  SCANA.OL $1.6 0.15 USD
-1.24
$738.09M 70.8M USD $167.92K 16.11K USD $1.55 0.15 USD $1.65 0.16 USD $738.09M 70.8M USD 79.90 $0.02 0.001 USD
SaltX Technology Holding AB (publ)  SALT-B.ST $4.06 0.4 USD
+0.5
$725.1M 70.78M USD $245.57K 23.97K USD $3.82 0.37 USD $4.11 0.4 USD $725.1M 70.78M USD 0 -$0.32 -0.03 USD
Wise Holdings Co.,Ltd.  5955.T $78 0.53 USD
+2.63
$10.48B 70.77M USD $508.7K 3.43K USD $76 0.51 USD $78 0.53 USD $10.48B 70.77M USD 40.20 $1.94 0.01 USD
Senzime AB (publ)  SEZI.ST $5.44 0.53 USD
-1.09
$724.69M 70.74M USD $69.4K 6.77K USD $5.44 0.53 USD $5.57 0.54 USD $724.69M 70.74M USD 0 -$1.06 -0.1 USD
The Western Investment Company of Canada Limited  WI.V $0.5999 0.45 USD
-7.69
$95.31M 70.73M USD $106.37K 78.93K USD $0.5999 0.45 USD $0.6199 0.46 USD $95.31M 70.73M USD 20.00 $0.03 0.02 USD
Galaxy Gaming  GLXZ $2.8
+0.36
$70.71M $46.85K $2.79 $2.8 $70.71M 0 -$0.19
Lion One Metals Limited  LIO.V $0.32 0.24 USD
-1.54
$95.28M 70.7M USD $75.08K 55.71K USD $0.3099 0.23 USD $0.33 0.24 USD $95.28M 70.7M USD 0 -$0.07 -0.05 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
+1.64
$106.81M 70.69M USD $245.66K 162.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $106.81M 70.69M USD 0 $0 0 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.73 0.15 USD
+4.77
$5.84B 70.68M USD $409.36K 4.95K USD $12.2 0.15 USD $12.98 0.16 USD $5.84B 70.68M USD 28.28 $0.45 0.005 USD
Trajan Group Holdings Limited  TRJ.AX $0.6999 0.46 USD
-3.45
$106.66M 70.6M USD $73.32K 48.53K USD $0.68 0.45 USD $0.7299 0.48 USD $106.66M 70.6M USD 0 -$0.19 -0.1 USD
APCB Inc.  6108.TW $14.15 0.45 USD
-1.05
$2.22B 70.59M USD $67.52K 2.15K USD $14 0.44 USD $14.45 0.46 USD $2.22B 70.59M USD 23.19 $0.61 0.02 USD
Principal Real Estate Income Fund  PGZ $10.54
+0.19
$70.56M $18.34K $10.48 $10.55 $70.56M 3.19 $3.3
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.12 0.1 USD
+0.32
$2.25B 70.55M USD $1.14M 35.88K USD $3.09 0.1 USD $3.13 0.1 USD $2.25B 70.55M USD 24.00 $0.13 0.004 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0079 USD
0
$106.58M 70.54M USD $17.3M 11.45M USD $0.01 0.0072 USD $0.01 0.0079 USD $106.58M 70.54M USD 0 -$0.01 -0.006 USD
Microtek International, Inc.  2305.TW $10.95 0.35 USD
0
$2.22B 70.54M USD $345.56K 10.98K USD $10.95 0.35 USD $11.2 0.36 USD $2.22B 70.54M USD 121.66 $0.09 0.002 USD
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
ZHONGTAIFUTURES  1461.HK $0.55 0.07 USD
+1.85
$551.05M 70.46M USD $752K 96.15K USD $0.54 0.07 USD $0.56 0.07 USD $551.05M 70.46M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02999 0.0034 USD
0
$550.4M 70.38M USD $56.72M 7.25M USD $0.02999 0.0031 USD $0.02999 0.0037 USD $550.4M 70.38M USD 0 $0 0 USD
Capitan Silver  CAPTF $0.7099
+9.76
$70.35M $77.46K $0.65 $0.7199 $70.35M 0 -$0.02
Amia Co.,Ltd  8438.TW $31.65 1.01 USD
+1.44
$2.21B 70.34M USD $33.14K 1.05K USD $31.05 0.99 USD $31.75 1.01 USD $2.21B 70.34M USD 13.64 $2.32 0.07 USD
Hexagon Purus ASA  HPURF $0.1499
0
$70.24M $25K $0.16 $0.16 $70.24M 0 -$0.39
LEATEC Fine Ceramics Co., Ltd.  6127.TWO $20.45 0.65 USD
+5.68
$2.21B 70.23M USD $1.47M 46.84K USD $19.25 0.61 USD $21.1 0.67 USD $2.21B 70.23M USD 409.00 $0.05 0.001 USD
Veritone  VERI $1.55
-1.9
$70.21M $673.75K $1.5 $1.61 $70.21M 0 -$2.2
Northern  NTIC $7.41
+0.95
$70.21M $25.72K $7.4 $7.48 $70.21M 19.50 $0.38
Cerrado Gold  CRDOF $0.52
+0.77
$70.2M $8.5K $0.53 $0.53 $70.2M 26.19 $0.02
Invesco High Income Trust II  VLT $10.78
+0.05
$70.02M $24.98K $10.75 $10.78 $70.02M 9.45 $1.14
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $30.96 0.97 USD
-0.45
$2.23B 70M USD $184.01K 5.78K USD $29.82 0.94 USD $31.2 0.98 USD $2.23B 70M USD 0 -$4.11 -0.1 USD
Ikena Oncology  IKNA $1.45
-1.36
$69.97M $18.68K $1.44 $1.47 $69.97M 0 -$0.86
Gmt Global Inc.  4573.TWO $60 1.91 USD
-1.48
$2.2B 69.96M USD $563.18K 17.9K USD $58.3 1.85 USD $60.3 1.92 USD $2.2B 69.96M USD 6000.00 $0.01 0.0003 USD
111  YI $8.07
-3.12
$69.95M $7.18K $8.07 $8.34 $69.95M 0 -$1.02
Acmepoint Energy Services Co.,LTD  6692.TWO $37.45 1.19 USD
-0.66
$2.2B 69.94M USD $66.09K 2.1K USD $37.45 1.19 USD $38 1.21 USD $2.2B 69.94M USD 17.33 $2.16 0.07 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $79.5 2.5 USD
+1.34
$2.23B 69.91M USD $138.93K 4.36K USD $77.75 2.44 USD $79.6 2.5 USD $2.23B 69.91M USD 0 -$2.4 -0.07 USD
Artnet AG  ART.DE $11.2 12.24 USD
-0.88
$63.91M 69.86M USD $558 609.97 USD $11.2 12.24 USD $11.3 12.35 USD $63.91M 69.86M USD 0 -$0.14 -0.1 USD
Singular Health Group Ltd  SHG.AX $0.38 0.25 USD
-2.56
$105.52M 69.84M USD $2.23M 1.47M USD $0.3599 0.23 USD $0.4 0.26 USD $105.52M 69.84M USD 0 -$0.02 -0.01 USD
Clime Capital Limited  CAM.AX $0.7099 0.47 USD
0
$105.47M 69.81M USD $249.2K 164.94K USD $0.7099 0.47 USD $0.7199 0.47 USD $105.47M 69.81M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.