결과 페이지 189 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
+1.3
|
$342.66M 72.86M USD | $27.5K 5.85K USD | $0.77 0.16 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 8.66 | $0.09 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $8.98M 1.91M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| ZHONGLU B 200992.SZ | $2.14 0.27 USD |
+0.94
|
$569.39M 72.8M USD | $126.9K 16.23K USD | $2.12 0.27 USD | $2.16 0.28 USD | $569.39M 72.8M USD | 13.37 | $0.16 0.02 USD | |
| Benz Mining BENZF | $0.2899 — |
0
|
$72.79M — | $2K — | $0.2899 — | $0.2899 — | $72.79M — | 0 | -$0.01 — | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
+2.12
|
$568.98M 72.75M USD | $1.34M 171.85K USD | $1 0.13 USD | $1.04 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| Caesarstone CSTE | $2.11 — |
+0.72
|
$72.74M — | $13.74K — | $2.07 — | $2.11 — | $72.74M — | 0 | -$1.44 — | |
| Yangarra Resources YGRAF | $0.7199 — |
+1.27
|
$72.74M — | $3K — | $0.7199 — | $0.7199 — | $72.74M — | 4.47 | $0.16 — | |
| MicroVision, Inc. 0K17.L | $1.12 — |
-5.65
|
$72.73M — | $22.48K — | $1.12 — | $1.24 — | $72.73M — | 0 | -$0.31 — | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
+1.82
|
$568.82M 72.73M USD | $1.41M 180.31K USD | $0.55 0.07 USD | $0.56 0.07 USD | $568.82M 72.73M USD | 5.59 | $0.1 0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.7
|
$109.81M 72.68M USD | $3.01M 1.99M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks NYWKF | $1.71 — |
+3.01
|
$72.65M — | $200 — | $1.65 — | $1.71 — | $72.65M — | 12.21 | $0.14 — | |
| Atari SA IFGA.F | $0.14 0.16 USD |
+0.71
|
$66.38M 72.56M USD | $75K 81.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $66.38M 72.56M USD | 0 | -$0.04 -0.04 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.3 1.71 USD |
+0.88
|
$97.71M 72.51M USD | $225.12K 167.05K USD | $2.21 1.64 USD | $2.36 1.75 USD | $97.71M 72.51M USD | 12.77 | $0.18 0.13 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.2 0.15 USD |
-0.95
|
$2.58B 72.51M USD | $29.26K 823.27 USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.58B 72.51M USD | 0 | -$0.13 -0.003 USD | |
| Genenta Science S.p.A GNTA | $3.96 — |
-1
|
$72.43M — | $101 — | $3.96 — | $3.96 — | $72.43M — | 0 | -$0.56 — | |
| Signature Bank SBNY | $0.8499 — |
0
|
$72.42M — | $6.97K — | $0.5999 — | $0.8499 — | $72.42M — | 0.055 | $15.34 — | |
| Loncor Gold LONCF | $0.4099 — |
-2.38
|
$72.41M — | $37.4K — | $0.4099 — | $0.4199 — | $72.41M — | 0 | -$0.04 — | |
| CHK OIL 0632.HK | $0.66 0.08 USD |
-5.71
|
$565.82M 72.35M USD | $7.19M 918.82K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $565.82M 72.35M USD | 0 | -$0.03 -0.003 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $6.88K 7.82K USD | $7.3 8.31 USD | $7.35 8.36 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| Big River Industries Limited BRI.AX | $1.26 0.83 USD |
-1.56
|
$109.3M 72.34M USD | $513.63K 339.95K USD | $1.26 0.83 USD | $1.28 0.84 USD | $109.3M 72.34M USD | 0 | -$0.19 -0.1 USD | |
| First US Bancshares FUSB | $12.6 — |
0
|
$72.33M — | $235 — | $12.6 — | $12.6 — | $72.33M — | 9.77 | $1.29 — | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7199 0.09 USD |
0
|
$565.58M 72.32M USD | $37K 4.73K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $565.58M 72.32M USD | 0 | -$0.25 -0.03 USD | |
| Heritage Global HGBL | $2.05 — |
+0.99
|
$72.31M — | $4.43K — | $2.05 — | $2.08 — | $72.31M — | 17.08 | $0.12 — | |
| LivePerson LPSN | $0.77 — |
+0.82
|
$72.29M — | $91.89K — | $0.76 — | $0.78 — | $72.29M — | 0 | -$1.32 — | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.9 0.11 USD |
0
|
$2.57B 72.25M USD | $226.43K 6.37K USD | $3.88 0.11 USD | $3.94 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
0
|
$564.82M 72.22M USD | $5K 639.31 USD | $1.45 0.19 USD | $1.45 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.07 0.22 USD |
+1.06
|
$5.97B 72.17M USD | $368.65K 4.46K USD | $17.6 0.21 USD | $18.2 0.22 USD | $5.97B 72.17M USD | 0 | -$0.65 -0.007 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.15 0.42 USD |
+0.77
|
$2.27B 72.17M USD | $138.17K 4.39K USD | $13.05 0.41 USD | $13.2 0.42 USD | $2.27B 72.17M USD | 32.87 | $0.4 0.01 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.93 0.68 USD |
+2.72
|
$5.96B 72.15M USD | $556.63K 6.73K USD | $54.69 0.66 USD | $56.72 0.69 USD | $5.96B 72.15M USD | 0 | -$3.78 -0.04 USD | |
| Generation Mining Limited GENM.TO | $0.4099 0.3 USD |
+5.13
|
$97.21M 72.14M USD | $29.83K 22.14K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $97.21M 72.14M USD | 0 | -$0.09 -0.06 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
+0.8
|
$338.55M 71.99M USD | $141.5K 30.09K USD | $0.63 0.13 USD | $0.64 0.14 USD | $338.55M 71.99M USD | 10.50 | $0.06 0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
+4
|
$108.59M 71.87M USD | $120.59K 79.81K USD | $0.13 0.09 USD | $0.14 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
0
|
$65.69M 71.81M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.69M 71.81M USD | 0 | -$0.01 -0.01 USD | |
| Milestone Scientific MLSS | $0.92 — |
+0.77
|
$71.81M — | $55.54K — | $0.89 — | $0.92 — | $71.81M — | 0 | -$0.06 — | |
| Peak Rare Earths Limited PEK.AX | $0.27 0.18 USD |
-1.82
|
$108.41M 71.75M USD | $361.16K 239.04K USD | $0.27 0.18 USD | $0.28 0.19 USD | $108.41M 71.75M USD | 0 | -$0.04 -0.02 USD | |
| Laird Superfood LSF | $6.78 — |
+1.04
|
$71.66M — | $51.74K — | $6.65 — | $6.97 — | $71.66M — | 0 | -$0.09 — | |
| MOG Digitech Holdings Limited 1942.HK | $0.4899 0.06 USD |
+8.89
|
$560.34M 71.65M USD | $23.39M 2.99M USD | $0.45 0.06 USD | $0.5 0.06 USD | $560.34M 71.65M USD | 0 | -$0.2 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $22.45 0.71 USD |
-0.22
|
$2.25B 71.61M USD | $580.1K 18.43K USD | $22 0.7 USD | $22.55 0.72 USD | $2.25B 71.61M USD | 29.53 | $0.76 0.02 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.02 0.39 USD |
+2.37
|
$559.88M 71.59M USD | $209.71K 26.81K USD | $2.96 0.38 USD | $3.06 0.39 USD | $559.88M 71.59M USD | 7.54 | $0.4 0.05 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.43 0.7 USD |
0
|
$353.09M 71.57M USD | $24.4K 4.95K USD | $3.4 0.69 USD | $3.45 0.7 USD | $353.09M 71.57M USD | 9.80 | $0.35 0.07 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
0
|
$559.6M 71.55M USD | $3.53M 451.1K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.15 0.39 USD |
+0.41
|
$2.25B 71.55M USD | $134.04K 4.26K USD | $12 0.38 USD | $12.2 0.39 USD | $2.25B 71.55M USD | 20.24 | $0.6 0.02 USD | |
| Notion VTec Berhad 0083.KL | $0.64 0.14 USD |
+0.79
|
$336.5M 71.55M USD | $7.79M 1.66M USD | $0.63 0.13 USD | $0.65 0.14 USD | $336.5M 71.55M USD | 9.14 | $0.07 0.01 USD | |
| Arrow Exploration CSTPF | $0.25 — |
+13.64
|
$71.52M — | $9K — | $0.25 — | $0.25 — | $71.52M — | 4.16 | $0.06 — | |
| Elevate Uranium Ltd EL8.AX | $0.28 0.19 USD |
-3.45
|
$107.97M 71.46M USD | $651.21K 431.01K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $107.97M 71.46M USD | 0 | -$0.04 -0.02 USD | |
| Satellos Bioscience MSCLF | $0.4199 — |
+2.2
|
$71.44M — | $4.5K — | $0.4199 — | $0.4199 — | $71.44M — | 2.20 | $0.19 — | |
| Voltabox AG VBX.DE | $2.71 2.96 USD |
+34.83
|
$65.32M 71.4M USD | $16.25K 17.76K USD | $2.4 2.62 USD | $2.75 3.01 USD | $65.32M 71.4M USD | 0 | -$0.16 -0.1 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.38M 71.4M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $558.38M 71.4M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.67 0.16 USD |
+4.57
|
$744.18M 71.39M USD | $220.75K 21.18K USD | $1.63 0.16 USD | $1.67 0.16 USD | $744.18M 71.39M USD | 25.69 | $0.07 0.006 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
0
|
$96.05M 71.27M USD | $103.5K 76.8K USD | $0.38 0.28 USD | $0.39 0.29 USD | $96.05M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Optex Systems OPXS | $10.31 — |
+12.07
|
$71.27M — | $208.67K — | $9.29 — | $11.2 — | $71.27M — | 13.05 | $0.79 — | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
-0.76
|
$65.19M 71.27M USD | $1.56M 1.71M USD | $0.13 0.14 USD | $0.13 0.15 USD | $65.19M 71.27M USD | 0 | -$0.01 -0.01 USD | |
| Supremex Inc. SXP.TO | $3.91 2.9 USD |
0
|
$96.03M 71.26M USD | $60 44.52 USD | $3.84 2.85 USD | $4 2.97 USD | $96.03M 71.26M USD | 0 | -$0.53 -0.3 USD | |
| authID AUID | $5.3 — |
+3.85
|
$71.25M — | $4.83K — | $5.12 — | $5.37 — | $71.25M — | 0 | -$1.45 — | |
| HONY MEDIA 0419.HK | $0.04 0.0052 USD |
0
|
$557M 71.22M USD | $4.62M 590.09K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $557M 71.22M USD | 0 | -$0.01 -0.001 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.5 0.49 USD |
+0.98
|
$2.24B 71.19M USD | $120.92K 3.84K USD | $15.2 0.48 USD | $15.55 0.49 USD | $2.24B 71.19M USD | 0 | -$1.02 -0.03 USD | |
| Origin Materials, Inc. ORGN | $0.4699 — |
+2.11
|
$71.16M — | $893.18K — | $0.4699 — | $0.4899 — | $71.16M — | 0 | -$0.67 — | |
| 111 YI | $8.21 — |
+1.23
|
$71.16M — | $210 — | $8.21 — | $8.21 — | $71.16M — | 0 | -$1.02 — | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
+2.1
|
$65M 71.05M USD | $36.46K 39.86K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $65M 71.05M USD | 0 | -$0.05 -0.05 USD | |
| Skye Bioscience SKYE | $2.29 — |
-3.36
|
$70.97M — | $32.82K — | $2.29 — | $2.39 — | $70.97M — | 0 | -$0.84 — | |
| Kwong Fong Industries Corporation 1416.TW | $12.05 0.38 USD |
-1.23
|
$2.23B 70.97M USD | $151.97K 4.83K USD | $12.1 0.38 USD | $12.25 0.39 USD | $2.23B 70.97M USD | 15.85 | $0.76 0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $55.2 1.75 USD |
+0.73
|
$2.23B 70.96M USD | $91.09K 2.89K USD | $54.9 1.74 USD | $55.9 1.78 USD | $2.23B 70.96M USD | 4.70 | $11.72 0.37 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.1 1.37 USD |
0
|
$2.23B 70.95M USD | $144.2K 4.58K USD | $43.05 1.37 USD | $44.25 1.41 USD | $2.23B 70.95M USD | 18.41 | $2.34 0.07 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
0
|
$333.6M 70.93M USD | $218.8K 46.52K USD | $1.38 0.29 USD | $1.39 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.85 0.85 USD |
+5.09
|
$2.23B 70.91M USD | $345.72K 10.99K USD | $25.5 0.81 USD | $27.1 0.86 USD | $2.23B 70.91M USD | 127.85 | $0.21 0.006 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
-0.69
|
$95.51M 70.87M USD | $6.4K 4.75K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $95.51M 70.87M USD | 23.83 | $0.03 0.02 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.99 0.29 USD |
-1.32
|
$725.78M 70.84M USD | $19.75K 1.93K USD | $2.95 0.29 USD | $3.04 0.3 USD | $725.78M 70.84M USD | 0 | -$0.24 -0.02 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $101K 2.84K USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Swift Haulage Berhad 5303.KL | $0.38 0.08 USD |
+2.7
|
$333.08M 70.82M USD | $197K 41.89K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $333.08M 70.82M USD | 12.66 | $0.03 0.006 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.06 0.4 USD |
+0.5
|
$725.1M 70.78M USD | $340.02K 33.19K USD | $3.82 0.37 USD | $4.18 0.41 USD | $725.1M 70.78M USD | 0 | -$0.32 -0.03 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.13 0.1 USD |
+0.64
|
$2.25B 70.77M USD | $1.33M 41.68K USD | $3.09 0.1 USD | $3.13 0.1 USD | $2.25B 70.77M USD | 24.07 | $0.13 0.004 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $78 0.53 USD |
+2.63
|
$10.48B 70.77M USD | $508.7K 3.43K USD | $76 0.51 USD | $78 0.53 USD | $10.48B 70.77M USD | 40.20 | $1.94 0.01 USD | |
| Senzime AB (publ) SEZI.ST | $5.44 0.53 USD |
-1.09
|
$724.69M 70.74M USD | $75.48K 7.37K USD | $5.41 0.53 USD | $5.57 0.54 USD | $724.69M 70.74M USD | 0 | -$1.06 -0.1 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5999 0.45 USD |
-7.69
|
$95.31M 70.73M USD | $106.37K 78.93K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $95.31M 70.73M USD | 20.00 | $0.03 0.02 USD | |
| Galaxy Gaming GLXZ | $2.8 — |
0
|
$70.71M — | $11K — | $2.8 — | $2.8 — | $70.71M — | 0 | -$0.19 — | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.64
|
$106.81M 70.69M USD | $245.66K 162.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $106.81M 70.69M USD | 0 | $0 0 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.73 0.15 USD |
+4.77
|
$5.84B 70.68M USD | $409.36K 4.95K USD | $12.2 0.15 USD | $12.98 0.16 USD | $5.84B 70.68M USD | 28.28 | $0.45 0.005 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.6999 0.46 USD |
-3.45
|
$106.66M 70.6M USD | $73.32K 48.53K USD | $0.68 0.45 USD | $0.7299 0.48 USD | $106.66M 70.6M USD | 0 | -$0.19 -0.1 USD | |
| APCB Inc. 6108.TW | $14.15 0.45 USD |
-1.05
|
$2.22B 70.59M USD | $67.52K 2.15K USD | $14 0.44 USD | $14.45 0.46 USD | $2.22B 70.59M USD | 23.19 | $0.61 0.02 USD | |
| Principal Real Estate Income Fund PGZ | $10.54 — |
+0.19
|
$70.56M — | $18.34K — | $10.48 — | $10.55 — | $70.56M — | 3.19 | $3.3 — | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0079 USD |
0
|
$106.58M 70.54M USD | $17.3M 11.45M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $106.58M 70.54M USD | 0 | -$0.01 -0.006 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
0
|
$2.22B 70.54M USD | $345.56K 10.98K USD | $10.95 0.35 USD | $11.2 0.36 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.55 0.07 USD |
+1.85
|
$551.05M 70.46M USD | $752K 96.15K USD | $0.54 0.07 USD | $0.56 0.07 USD | $551.05M 70.46M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $56.72M 7.25M USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| Amia Co.,Ltd 8438.TW | $31.65 1.01 USD |
+1.44
|
$2.21B 70.34M USD | $33.14K 1.05K USD | $31.05 0.99 USD | $31.75 1.01 USD | $2.21B 70.34M USD | 13.64 | $2.32 0.07 USD | |
| Cerrado Gold CRDOF | $0.53 — |
-0.46
|
$70.33M — | $3.5K — | $0.53 — | $0.53 — | $70.33M — | 26.25 | $0.02 — | |
| Scana ASA SCANA.OL | $1.59 0.15 USD |
-2
|
$732.55M 70.27M USD | $231.36K 22.19K USD | $1.55 0.15 USD | $1.65 0.16 USD | $732.55M 70.27M USD | 79.29 | $0.02 0.001 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.45 0.65 USD |
+5.68
|
$2.21B 70.23M USD | $1.47M 46.84K USD | $19.25 0.61 USD | $21.1 0.67 USD | $2.21B 70.23M USD | 409.00 | $0.05 0.001 USD | |
| Northern NTIC | $7.41 — |
0
|
$70.21M — | $3.49K — | $7.38 — | $7.41 — | $70.21M — | 19.50 | $0.38 — | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.04 0.97 USD |
-0.19
|
$2.23B 70.19M USD | $461.07K 14.48K USD | $29.82 0.94 USD | $31.34 0.98 USD | $2.23B 70.19M USD | 0 | -$4.11 -0.1 USD | |
| Invesco High Income Trust II VLT | $10.78 — |
+0.05
|
$70.02M — | $24.98K — | $10.75 — | $10.78 — | $70.02M — | 9.45 | $1.14 — | |
| Veritone VERI | $1.55 — |
-0.32
|
$69.98M — | $93.1K — | $1.53 — | $1.57 — | $69.98M — | 0 | -$2.2 — | |
| Ikena Oncology IKNA | $1.45 — |
0
|
$69.97M — | $542 — | $1.45 — | $1.45 — | $69.97M — | 0 | -$0.86 — | |
| Gmt Global Inc. 4573.TWO | $60 1.91 USD |
-1.48
|
$2.2B 69.96M USD | $563.18K 17.9K USD | $58.3 1.85 USD | $60.3 1.92 USD | $2.2B 69.96M USD | 6000.00 | $0.01 0.0003 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79.55 2.5 USD |
+1.4
|
$2.23B 69.95M USD | $236.3K 7.42K USD | $77.75 2.44 USD | $79.9 2.51 USD | $2.23B 69.95M USD | 0 | -$2.4 -0.07 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.45 1.19 USD |
-0.66
|
$2.2B 69.94M USD | $66.09K 2.1K USD | $37.45 1.19 USD | $38 1.21 USD | $2.2B 69.94M USD | 17.33 | $2.16 0.07 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
-1.73
|
$63.97M 69.93M USD | $6.1K 6.66K USD | $0.34 0.37 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Seres Therapeutics MCRB | $8.01 — |
-3.09
|
$69.9M — | $9.55K — | $8.01 — | $8.36 — | $69.9M — | 0 | -$8.06 — | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $558 609.97 USD | $11.2 12.24 USD | $11.3 12.35 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||