결과 페이지 189 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$482.03K 319.03K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.20 0.71 USD |
+1.14
|
NT$1.90B 60.29M USD | NT$204.91K 6.51K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$1.90B 60.29M USD | 20.00 | NT$1.11 0.04 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
+0.14
|
€52.17M 60.22M USD | €802.37K 926.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.17M 60.22M USD | 0 | €0.00 0 USD | ||
| Entera Bio ENTX | $1.22 — |
+1.67
|
$60.13M — | $4.58K — | $1.21 — | $1.22 — | $60.13M — | 0 | -$0.26 — | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.50 0.06 USD |
-2.94
|
HK$470.28M 60.13M USD | HK$56.00K 7.16K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$470.28M 60.13M USD | 9.90 | HK$0.05 0.006 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.54 0.04 USD |
0
|
THB 2.14B 60.08M USD | THB 264.92K 7.45K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.14B 60.08M USD | 154.00 | THB 0.01 0.0002 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.13 USD |
0
|
€52.04M 60.07M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.57 0.25 USD |
-10.47
|
SEK 614.98M 60.03M USD | SEK 2.29M 223.2K USD | SEK 2.55 0.25 USD | SEK 2.92 0.29 USD | SEK 614.98M 60.03M USD | 0 | -SEK 1.27 -0.1 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.40 0.05 USD |
+2.56
|
HK$469.47M 60.03M USD | HK$700.00K 89.5K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$469.47M 60.03M USD | 0 | -HK$0.14 -0.01 USD | ||
| Calix Limited CXL.AX | A$0.42 0.28 USD |
-3.45
|
A$90.63M 59.98M USD | A$271.44K 179.65K USD | A$0.42 0.27 USD | A$0.45 0.29 USD | A$90.63M 59.98M USD | 0 | -A$0.23 -0.1 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.55 0.46 USD |
0
|
NT$1.89B 59.94M USD | NT$1.42M 45.16K USD | NT$14.40 0.46 USD | NT$15.05 0.48 USD | NT$1.89B 59.94M USD | 0 | -NT$2.55 -0.08 USD | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.93 0.25 USD |
+1.58
|
HK$468.64M 59.92M USD | HK$22.70K 2.9K USD | HK$1.86 0.24 USD | HK$1.93 0.25 USD | HK$468.64M 59.92M USD | 0 | -HK$0.33 -0.04 USD | ||
| Sitoy Group Holdings Limited 1023.HK | HK$0.49 0.06 USD |
+1.04
|
HK$468.23M 59.87M USD | HK$665.00K 85.03K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$468.23M 59.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Signature Bank SBNY | $0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.11 | $8.12 — | ||
| Petros Petropoulos AEVE PETRO.AT | €7.92 9.14 USD |
0
|
€51.82M 59.82M USD | €4.02K 4.64K USD | €7.90 9.12 USD | €7.96 9.19 USD | €51.82M 59.82M USD | 5.28 | €1.50 1.73 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.05 0.03 USD |
0
|
SGD 79.74M 59.76M USD | SGD 145.30K 108.9K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.95 0.92 USD |
+1.05
|
NT$1.88B 59.75M USD | NT$86.57K 2.75K USD | NT$28.65 0.91 USD | NT$29.25 0.93 USD | NT$1.88B 59.75M USD | 1.32 | NT$21.90 0.7 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.64 0.08 USD |
0
|
HK$467.13M 59.73M USD | HK$9.99M 1.28M USD | HK$0.60 0.08 USD | HK$0.74 0.09 USD | HK$467.13M 59.73M USD | 0 | -HK$0.08 -0.01 USD | ||
| TRK Corporation 1432.TW | NT$17.40 0.55 USD |
+1.46
|
NT$1.88B 59.71M USD | NT$604.76K 19.22K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$1.88B 59.71M USD | 2.89 | NT$6.02 0.19 USD | ||
| EverChina Int'l Holdings Company Limited 0202.HK | HK$0.06 0.0081 USD |
-5.88
|
HK$466.84M 59.69M USD | HK$315.00K 40.28K USD | HK$0.06 0.0081 USD | HK$0.07 0.0090 USD | HK$466.84M 59.69M USD | 0 | HK$0.00 0 USD | ||
| MiNK Therapeutics INKT | $11.98 — |
+5.64
|
$59.68M — | $4.29K — | $11.59 — | $12.01 — | $59.68M — | 0 | -$2.80 — | ||
| Peninsula Land Limited PENINLAND.NS | ₹14.87 0.18 USD |
-3.44
|
₹4.93B 59.68M USD | ₹236.94K 2.87K USD | ₹14.75 0.18 USD | ₹15.51 0.19 USD | ₹4.93B 59.68M USD | 0 | -₹4.63 -0.05 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$28.00 0.89 USD |
+4.09
|
NT$1.88B 59.64M USD | NT$209.30K 6.65K USD | NT$27.40 0.87 USD | NT$28.45 0.9 USD | NT$1.88B 59.64M USD | 0 | -NT$1.05 -0.03 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹11.68 0.14 USD |
0
|
₹4.93B 59.63M USD | ₹311.85K 3.77K USD | ₹11.60 0.14 USD | ₹11.90 0.14 USD | ₹4.93B 59.63M USD | 64.88 | ₹0.18 0.002 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.38 0.28 USD |
-1.32
|
CA$80.31M 59.6M USD | CA$30.58K 22.69K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$80.31M 59.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| KLX Energy Services KLXE | $2.87 — |
-2.36
|
$59.56M — | $25.71K — | $2.80 — | $3.00 — | $59.56M — | 0 | -$3.73 — | ||
| Hastings Technology Metals Limited HAS.AX | A$0.40 0.26 USD |
-3.66
|
A$89.95M 59.53M USD | A$167.54K 110.89K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$89.95M 59.53M USD | 0 | -A$0.34 -0.2 USD | ||
| Vince Holding VNCE | $4.63 — |
-0.86
|
$59.48M — | $21.69K — | $4.61 — | $4.79 — | $59.48M — | 9.44 | $0.49 — | ||
| Emperor Capital Group Limited 0717.HK | HK$0.07 0.0088 USD |
0
|
HK$465.12M 59.47M USD | HK$7.22M 923.68K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$465.12M 59.47M USD | 3.45 | HK$0.02 0.002 USD | ||
| BioStem BSEM | $3.50 — |
-4.63
|
$59.44M — | $5.19K — | $3.50 — | $3.72 — | $59.44M — | 3.97 | $0.88 — | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.21 0.45 USD |
+2.31
|
R$293.25M 59.44M USD | R$75.30K 15.26K USD | R$2.16 0.44 USD | R$2.22 0.45 USD | R$293.25M 59.44M USD | 55.25 | R$0.04 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 3.84 0.11 USD |
+0.52
|
THB 2.11B 59.43M USD | THB 306.99K 8.64K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.11B 59.43M USD | 11.63 | THB 0.33 0.009 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 279.41M 59.41M USD | MYR 266.80K 56.73K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 279.41M 59.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
| i.century Holding Limited 8507.HK | HK$0.63 0.08 USD |
-3.08
|
HK$464.63M 59.41M USD | HK$1.25M 160.08K USD | HK$0.61 0.08 USD | HK$0.69 0.09 USD | HK$464.63M 59.41M USD | 0 | HK$0.00 0 USD | ||
| Blackstone Minerals BLSTF | $0.02 — |
-39.95
|
$59.39M — | $100.00K — | $0.02 — | $0.02 — | $59.39M — | 0 | -$0.01 — | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$2.50 0.32 USD |
+0.4
|
HK$463.48M 59.26M USD | HK$167.30K 21.39K USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$2.38 0.3 USD |
-1.24
|
HK$463.41M 59.25M USD | HK$230.93K 29.53K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$463.41M 59.25M USD | 3.83 | HK$0.62 0.08 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.05 0.22 USD |
-0.94
|
MYR 278.56M 59.23M USD | MYR 30.00K 6.38K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 278.56M 59.23M USD | 11.66 | MYR 0.09 0.02 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.85 0.98 USD |
-2.75
|
€51.31M 59.23M USD | €285.72K 329.82K USD | €0.82 0.95 USD | €0.86 1 USD | €51.31M 59.23M USD | 0 | -€0.32 -0.3 USD | ||
| The ONE Group Hospitality STKS | $1.88 — |
+4.17
|
$59.18M — | $909.00 — | $1.83 — | $1.88 — | $59.18M — | 0 | -$4.04 — | ||
| Planoptik AG P4O.DE | €11.35 13.1 USD |
-1.3
|
€51.27M 59.18M USD | €12.39K 14.3K USD | €10.85 12.52 USD | €11.40 13.16 USD | €51.27M 59.18M USD | 113.50 | €0.10 0.12 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.13 0.08 USD |
-12.07
|
A$89.40M 59.17M USD | A$214.09K 141.7K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$89.40M 59.17M USD | 12.75 | A$0.01 0.006 USD | ||
| Unigold Inc. UGD.V | CA$0.24 0.17 USD |
-4.08
|
CA$79.62M 59.08M USD | CA$1.31K 969.87 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$79.62M 59.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Innovax Holdings Limited 2680.HK | HK$7.70 0.98 USD |
-5.87
|
HK$462.00M 59.07M USD | HK$24.00K 3.07K USD | HK$7.61 0.97 USD | HK$8.17 1.04 USD | HK$462.00M 59.07M USD | 85.55 | HK$0.09 0.01 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.78 0.1 USD |
0
|
HK$461.92M 59.06M USD | HK$35.00K 4.48K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$461.92M 59.06M USD | 0 | -HK$0.12 -0.01 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.35 0.26 USD |
+2.94
|
CA$79.56M 59.04M USD | CA$106.87K 79.3K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$79.56M 59.04M USD | 0 | CA$0.00 0 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 277.38M 58.98M USD | MYR 30.00K 6.38K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 277.38M 58.98M USD | 82.00 | MYR 0.01 0.002 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$60.30 12.22 USD |
-0.31
|
R$290.95M 58.97M USD | R$68.00 13.78 USD | R$60.30 12.22 USD | R$60.41 12.24 USD | R$290.95M 58.97M USD | 10.37 | R$5.81 1.18 USD | ||
| Daxor DXR | $10.10 — |
0
|
$58.97M — | $51.00 — | $10.10 — | $10.10 — | $58.97M — | 6.15 | $1.64 — | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.65 0.43 USD |
+0.37
|
NT$1.86B 58.96M USD | NT$327.58K 10.41K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$1.86B 58.96M USD | 0 | -NT$6.25 -0.1 USD | ||
| PMV Pharmaceuticals PMVP | $1.10 — |
+1.38
|
$58.93M — | $3.08K — | $1.09 — | $1.12 — | $58.93M — | 0 | -$1.48 — | ||
| HPQ Silicon HPQFF | $0.12 — |
0
|
$58.93M — | $41.50K — | $0.12 — | $0.12 — | $58.93M — | 2.08 | $0.06 — | ||
| Henderson Investment Limited 0097.HK | HK$0.15 0.02 USD |
+1.34
|
HK$460.15M 58.84M USD | HK$232.00K 29.66K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$460.15M 58.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Chuang's Consortium International Limited 0367.HK | HK$0.28 0.04 USD |
+7.84
|
HK$459.95M 58.81M USD | HK$500.00K 63.93K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$459.95M 58.81M USD | 0 | -HK$0.35 -0.04 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Titijaya Land Berhad 5239.KL | MYR 0.21 0.04 USD |
0
|
MYR 276.48M 58.79M USD | MYR 4.00K 850.52 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 276.48M 58.79M USD | 21.00 | MYR 0.01 0.002 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 1.87 0.06 USD |
-3.61
|
TRY 1.87B 58.73M USD | TRY 17.76M 557.69K USD | TRY 1.86 0.06 USD | TRY 1.94 0.06 USD | TRY 1.87B 58.73M USD | 3.89 | TRY 0.48 0.02 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.52 4.06 USD |
+0.43
|
€50.86M 58.71M USD | €1.95K 2.25K USD | €3.50 4.03 USD | €3.53 4.07 USD | €50.86M 58.71M USD | 0 | -€0.39 -0.4 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.14 0.11 USD |
-2.56
|
SEK 601.37M 58.7M USD | SEK 390.46K 38.11K USD | SEK 1.13 0.11 USD | SEK 1.18 0.12 USD | SEK 601.37M 58.7M USD | 0 | -SEK 0.09 -0.008 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.33 3.21 USD |
-0.23
|
CA$79.09M 58.69M USD | CA$7.88K 5.85K USD | CA$4.33 3.21 USD | CA$4.33 3.21 USD | CA$79.09M 58.69M USD | 144.33 | CA$0.03 0.02 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 87.00 0.0055 USD |
+14.47
|
IDR 917.51B 58.63M USD | IDR 115.30M 7.37K USD | IDR 76.00 0.0048 USD | IDR 87.00 0.0055 USD | IDR 917.51B 58.63M USD | 17.75 | IDR 4.90 0.0003 USD | ||
| EC Healthcare 2138.HK | HK$0.39 0.05 USD |
+1.3
|
HK$458.35M 58.61M USD | HK$213.00K 27.23K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$458.35M 58.61M USD | 0 | -HK$0.16 -0.02 USD | ||
| Senstar SNT | $2.52 — |
-1.5
|
$58.60M — | $1.28K — | $2.51 — | $2.51 — | $58.60M — | 41.86 | $0.06 — | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.15 0.02 USD |
-0.66
|
HK$458.27M 58.6M USD | HK$295.00K 37.72K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$458.27M 58.6M USD | 7.50 | HK$0.02 0.002 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 5.22 0.51 USD |
+276.9
|
SEK 599.85M 58.55M USD | SEK 13.93M 1.36M USD | SEK 4.60 0.45 USD | SEK 6.50 0.63 USD | SEK 599.85M 58.55M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Hazer Group Limited HZR.AX | A$0.33 0.22 USD |
-8.33
|
A$88.39M 58.5M USD | A$686.37K 454.28K USD | A$0.32 0.21 USD | A$0.36 0.24 USD | A$88.39M 58.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Road King Infrastructure Limited 1098.HK | HK$0.61 0.08 USD |
+1.67
|
HK$457.10M 58.45M USD | HK$75.00K 9.59K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$457.10M 58.45M USD | 0 | -HK$7.98 -1.02 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$43.40 1.38 USD |
-0.8
|
NT$1.84B 58.37M USD | NT$865.30K 27.5K USD | NT$42.50 1.35 USD | NT$45.95 1.46 USD | NT$1.84B 58.37M USD | 18.95 | NT$2.29 0.07 USD | ||
| Virscend Education Company Limited 1565.HK | HK$0.15 0.02 USD |
-3.85
|
HK$456.47M 58.36M USD | HK$243.00K 31.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$456.47M 58.36M USD | 15.00 | HK$0.01 0.001 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.51 1.32 USD |
-0.15
|
R$287.72M 58.32M USD | R$8.79K 1.78K USD | R$6.49 1.32 USD | R$6.52 1.32 USD | R$287.72M 58.32M USD | 4.22 | R$1.54 0.31 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 1.36 0.04 USD |
-28.42
|
TRY 1.86B 58.3M USD | TRY 257.73M 8.09M USD | TRY 1.34 0.04 USD | TRY 1.47 0.05 USD | TRY 1.86B 58.3M USD | 0 | -TRY 1.69 -0.05 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.51 0.11 USD |
-2.86
|
MYR 274.07M 58.27M USD | MYR 128.80K 27.39K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 274.07M 58.27M USD | 8.50 | MYR 0.06 0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.03 0.02 USD |
-3.57
|
A$88.01M 58.25M USD | A$22.88M 15.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$88.01M 58.25M USD | 0 | A$0.00 0 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$0.76 0.1 USD |
+4.11
|
HK$455.42M 58.23M USD | HK$114.00K 14.58K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$455.42M 58.23M USD | 0 | -HK$0.03 -0.003 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.06 0.04 USD |
-5
|
A$87.97M 58.23M USD | A$5.19M 3.44M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$87.97M 58.23M USD | 0 | A$0.00 0 USD | ||
| VirnetX Holding Corporation VHC | $13.90 — |
-10.24
|
$58.18M — | $7.34K — | $13.84 — | $15.07 — | $58.18M — | 0 | -$5.15 — | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.46 0.06 USD |
-1.09
|
HK$455.00M 58.18M USD | HK$192.00K 24.55K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$455.00M 58.18M USD | 22.75 | HK$0.02 0.002 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 2.10K 1.57K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.50 0.06 USD |
+1.01
|
HK$454.65M 58.13M USD | HK$114.00K 14.58K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.49 0.36 USD |
+1.04
|
CA$78.33M 58.12M USD | CA$160.31K 118.96K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$78.33M 58.12M USD | 0 | -CA$0.05 -0.03 USD | ||
| Homeland Nickel SRCGF | $0.25 — |
+0.24
|
$58.05M — | $45.00K — | $0.25 — | $0.25 — | $58.05M — | 0 | $0.00 — | ||
| Cantex Mine Development CTXDF | $0.21 — |
+5
|
$58.05M — | $7.00K — | $0.21 — | $0.21 — | $58.05M — | 0 | -$0.01 — | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$14.77K 9.78K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
| Odyssey Marine Exploration OMEX | $0.99 — |
+2.88
|
$57.95M — | $71.05K — | $0.96 — | $0.99 — | $57.95M — | 0 | -$1.17 — | ||
| SuperCom SPCB | $10.47 — |
+1.4
|
$57.91M — | $4.47K — | $10.33 — | $10.51 — | $57.91M — | 13.96 | $0.75 — | ||
| China Brilliant Global Limited 8026.HK | HK$0.30 0.04 USD |
-6.35
|
HK$452.67M 57.88M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$452.67M 57.88M USD | 29.50 | HK$0.01 0.001 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.06B 57.83M USD | THB 325.73K 9.17K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.06B 57.83M USD | 8.42 | THB 0.33 0.009 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.60 1.1 USD |
-0.14
|
NT$1.82B 57.82M USD | NT$358.82K 11.4K USD | NT$33.55 1.07 USD | NT$35.00 1.11 USD | NT$1.82B 57.82M USD | 0 | -NT$2.15 -0.06 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 33.30 8.88 USD |
+0.48
|
SAR 216.45M 57.74M USD | SAR 64.26K 17.14K USD | SAR 33.08 8.82 USD | SAR 33.50 8.94 USD | SAR 216.45M 57.74M USD | 0 | -SAR 1.85 -0.4 USD | ||
| IT City Public Company Limited IT.BK | THB 5.60 0.16 USD |
-2.61
|
THB 2.05B 57.73M USD | THB 170.31K 4.79K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 2.05B 57.73M USD | 8.75 | THB 0.64 0.02 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 49.34 1.55 USD |
+0.69
|
TRY 1.84B 57.72M USD | TRY 5.04M 158.38K USD | TRY 48.94 1.54 USD | TRY 52.35 1.64 USD | TRY 1.84B 57.72M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Greenland Hong Kong Holdings Limited 0337.HK | HK$0.16 0.02 USD |
-1.81
|
HK$451.38M 57.71M USD | HK$79.00K 10.1K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$451.38M 57.71M USD | 0 | -HK$0.96 -0.1 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.87 2.16 USD |
-0.27
|
€49.99M 57.7M USD | €16.75K 19.46K USD | €1.85 2.13 USD | €1.89 2.18 USD | €49.99M 57.7M USD | 14.38 | €0.13 0.15 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.08 USD |
+2.02
|
SGD 76.96M 57.68M USD | SGD 1.81M 1.35M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 76.96M 57.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$86.52 17.54 USD |
-0.72
|
R$284.48M 57.66M USD | R$1.00 0.2 USD | R$86.52 17.54 USD | R$86.52 17.54 USD | R$284.48M 57.66M USD | 23.63 | R$3.66 0.74 USD | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.36 0.08 USD |
0
|
MYR 271.08M 57.64M USD | MYR 740.30K 157.41K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 271.08M 57.64M USD | 3.27 | MYR 0.11 0.02 USD | ||
| QPM Energy Limited QPM.AX | A$0.02 0.01 USD |
0
|
A$87.07M 57.63M USD | A$1.42M 941.14K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$87.07M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Tuniu TOUR | $5.30 — |
0
|
$57.58M — | $76.00 — | $5.24 — | $5.79 — | $57.58M — | 12.04 | $0.44 — | ||
| Ramssol Group Berhad 0236.KL | MYR 0.67 0.14 USD |
+0.75
|
MYR 270.79M 57.58M USD | MYR 5.34M 1.14M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 270.79M 57.58M USD | 13.40 | MYR 0.05 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||