결과 페이지 189 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.4799 0.1 USD |
0
|
$336.65M 71.58M USD | $354.5K 75.38K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $336.65M 71.58M USD | 5.33 | $0.09 0.02 USD | |
| Duos DUOT | $6.14 — |
+4.07
|
$71.55M — | $120.39K — | $5.93 — | $6.4 — | $71.55M — | 0 | -$1.45 — | |
| Citaglobal Berhad 7245.KL | $0.79 0.17 USD |
0
|
$336.13M 71.47M USD | $78K 16.59K USD | $0.78 0.17 USD | $0.8 0.17 USD | $336.13M 71.47M USD | 26.33 | $0.03 0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.5999 0.39 USD |
+1.71
|
$107.9M 71.41M USD | $274.12K 181.43K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $107.9M 71.41M USD | 0 | -$0.18 -0.1 USD | |
| Tekna Holding ASA TEKNA.OL | $5.84 0.56 USD |
+1.39
|
$744.38M 71.41M USD | $4.99K 478.2 USD | $5.56 0.53 USD | $5.84 0.56 USD | $744.38M 71.41M USD | 0 | -$0.69 -0.06 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
0
|
$115.71M 71.4M USD | $4.63K 2.86K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.2999 0.22 USD |
+1.69
|
$95.26M 71.4M USD | $10K 7.49K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $95.26M 71.4M USD | 7.50 | $0.04 0.03 USD | |
| Golden Win International CORP 4950.TWO | $15.3 0.49 USD |
-10
|
$2.25B 71.35M USD | $151.63K 4.82K USD | $15.3 0.49 USD | $15.3 0.49 USD | $2.25B 71.35M USD | 0 | -$0.89 -0.02 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2399 0.16 USD |
+2.17
|
$107.79M 71.34M USD | $1.94M 1.28M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $107.79M 71.34M USD | 0 | -$0.02 -0.01 USD | |
| APCB Inc. 6108.TW | $14.3 0.45 USD |
-1.38
|
$2.25B 71.34M USD | $40.05K 1.27K USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.25B 71.34M USD | 15.54 | $0.92 0.03 USD | |
| Grand Banks Yachts Limited G50.SI | $0.51 0.38 USD |
0
|
$95.16M 71.32M USD | $114.6K 85.89K USD | $0.51 0.38 USD | $0.52 0.39 USD | $95.16M 71.32M USD | 4.25 | $0.12 0.09 USD | |
| Coda Octopus CODA | $6.35 — |
+3.93
|
$71.31M — | $55.51K — | $5.97 — | $6.48 — | $71.31M — | 18.67 | $0.34 — | |
| Pierce Group AB (publ) PIERCE.ST | $8.98 0.88 USD |
+0.67
|
$730.51M 71.31M USD | $1.52K 147.98 USD | $8.9 0.87 USD | $9.24 0.9 USD | $730.51M 71.31M USD | 19.95 | $0.45 0.04 USD | |
| AFC Energy AFGYF | $0.08 — |
0
|
$71.24M — | $60K — | $0.07 — | $0.07 — | $71.24M — | 0 | -$0.03 — | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.1 0.64 USD |
-0.25
|
$2.24B 71.23M USD | $13.01K 413.4 USD | $20.1 0.64 USD | $20.35 0.65 USD | $2.24B 71.23M USD | 87.39 | $0.23 0.007 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $81 2.54 USD |
+0.62
|
$2.27B 71.23M USD | $254.39K 7.99K USD | $80.45 2.53 USD | $83.65 2.63 USD | $2.27B 71.23M USD | 0 | -$2.4 -0.07 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.3 0.39 USD |
0
|
$2.24B 71.17M USD | $2.65K 84.05 USD | $12.3 0.39 USD | $12.3 0.39 USD | $2.24B 71.17M USD | 26.73 | $0.46 0.01 USD | |
| Exicure XCUR | $11.26 — |
-0.88
|
$71.14M — | $24.57K — | $11.26 — | $12.65 — | $71.14M — | 0 | -$4.75 — | |
| iCapital.biz Berhad 5108.KL | $2.37 0.5 USD |
-1.66
|
$334.26M 71.07M USD | $41.3K 8.78K USD | $2.36 0.5 USD | $2.41 0.51 USD | $334.26M 71.07M USD | 118.50 | $0.02 0.004 USD | |
| Nanobiotix S.A. 0QAV.L | $2.97 3.25 USD |
-0.34
|
$64.98M 71.04M USD | $112 122.43 USD | $2.96 3.24 USD | $2.97 3.25 USD | $64.98M 71.04M USD | 0 | -$1.35 -1.4 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28 0.89 USD |
+1.82
|
$2.23B 71M USD | $147.65K 4.69K USD | $27.8 0.88 USD | $28.35 0.9 USD | $2.23B 71M USD | 0 | -$0.47 -0.01 USD | |
| Heritage Global HGBL | $2 — |
+1.01
|
$70.99M — | $57.62K — | $1.97 — | $2.05 — | $70.99M — | 14.28 | $0.14 — | |
| Apex Science & Engineering Corp. 3052.TW | $10.95 0.35 USD |
-0.46
|
$2.23B 70.97M USD | $126.53K 4.02K USD | $10.9 0.35 USD | $11.1 0.35 USD | $2.23B 70.97M USD | 11.28 | $0.97 0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.05 0.38 USD |
-0.41
|
$2.23B 70.97M USD | $30.75K 977.09 USD | $12.05 0.38 USD | $12.15 0.39 USD | $2.23B 70.97M USD | 15.25 | $0.79 0.03 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
+9.52
|
$95.57M 70.92M USD | $1.14M 847.67K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.56M 70.91M USD | $10K 7.42K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $95.56M 70.91M USD | 0 | -$0.02 -0.01 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.86 2.36 USD |
+0.11
|
$265.8M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.8M 70.91M USD | 0 | -$0.34 -0.09 USD | |
| Roots Corporation ROOT.TO | $2.36 1.75 USD |
+2.61
|
$95.46M 70.84M USD | $6.8K 5.05K USD | $2.33 1.73 USD | $2.36 1.75 USD | $95.46M 70.84M USD | 0 | -$0.83 -0.6 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+0.47
|
$64.79M 70.82M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $64.79M 70.82M USD | 0 | -$0.01 -0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.73 0.34 USD |
-2.01
|
$5.85B 70.76M USD | $2.6M 31.51K USD | $27.36 0.33 USD | $28.9 0.35 USD | $5.85B 70.76M USD | 17.89 | $1.55 0.02 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.6 0.71 USD |
-3.99
|
$2.25B 70.75M USD | $2.39M 75.08K USD | $22.36 0.7 USD | $24 0.75 USD | $2.25B 70.75M USD | 0 | -$0.38 -0.01 USD | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
0
|
$70.71M — | $10.5K — | $0.27 — | $0.27 — | $70.71M — | 0 | -$0.01 — | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.92 0.25 USD |
-1.54
|
$552.96M 70.7M USD | $150K 19.18K USD | $1.86 0.24 USD | $1.95 0.25 USD | $552.96M 70.7M USD | 96.00 | $0.02 0.002 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$106.82M 70.7M USD | $67.19K 44.47K USD | $0.11 0.07 USD | $0.11 0.07 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Susco Public Company Limited SUSCO.BK | $2.64 0.07 USD |
+0.76
|
$2.51B 70.69M USD | $495.34K 13.94K USD | $2.64 0.07 USD | $2.68 0.08 USD | $2.51B 70.69M USD | 9.10 | $0.29 0.008 USD | |
| Mega Uranium MGAFF | $0.19 — |
+0.58
|
$70.67M — | $3K — | $0.19 — | $0.19 — | $70.67M — | 0 | -$0.02 — | |
| Ailleron S.A. ALL.WA | $22.3 5.67 USD |
-0.89
|
$278M 70.66M USD | $6.48K 1.65K USD | $22.25 5.66 USD | $22.85 5.81 USD | $278M 70.66M USD | 11.43 | $1.95 0.5 USD | |
| Otello Corporation ASA OTEC.OL | $9.06 0.87 USD |
+0.67
|
$736.4M 70.64M USD | $480.75K 46.12K USD | $9 0.86 USD | $9.14 0.88 USD | $736.4M 70.64M USD | 0 | -$1.59 -0.1 USD | |
| Galaxy Gaming GLXZ | $2.81 — |
0
|
$70.57M — | $28.6K — | $2.81 — | $2.83 — | $70.57M — | 0 | -$0.1 — | |
| Astron Corporation Limited ATR.AX | $0.51 0.34 USD |
-0.97
|
$106.48M 70.48M USD | $29.28K 19.38K USD | $0.51 0.34 USD | $0.52 0.34 USD | $106.48M 70.48M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.55 1.03 USD |
+0.15
|
$2.22B 70.43M USD | $41K 1.3K USD | $32.35 1.03 USD | $32.75 1.04 USD | $2.22B 70.43M USD | 15.95 | $2.04 0.06 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.9 0.47 USD |
-2.61
|
$2.22B 70.43M USD | $17.22K 547.23 USD | $14.8 0.47 USD | $15.3 0.49 USD | $2.22B 70.43M USD | 0 | -$1.05 -0.03 USD | |
| HNO HNOI | $0.88 — |
+25.43
|
$70.37M — | $215 — | $0.88 — | $0.88 — | $70.37M — | 0 | -$0.01 — | |
| Meriaura Group Oyj 5J4.F | $0.07 0.08 USD |
-20.73
|
$64.37M 70.36M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $64.37M 70.36M USD | 0 | -$0.02 -0.02 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $822 0.62 USD |
+12.89
|
$93.21B 70.36M USD | $41.02M 30.97K USD | $719 0.54 USD | $859 0.65 USD | $93.21B 70.36M USD | 0 | $0 0 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.84 0.31 USD |
-5.84
|
$2.21B 70.35M USD | $899.15K 28.57K USD | $9.82 0.31 USD | $10.2 0.32 USD | $2.21B 70.35M USD | 0 | -$2.07 -0.06 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $30 0.94 USD |
-1.96
|
$2.24B 70.33M USD | $449.01K 14.1K USD | $29.96 0.94 USD | $30.78 0.97 USD | $2.24B 70.33M USD | 0 | -$0.04 -0.001 USD | |
| Ideal Bike Corporation 8933.TWO | $6.77 0.22 USD |
+0.3
|
$2.21B 70.28M USD | $5.78K 183.66 USD | $6.76 0.21 USD | $6.77 0.22 USD | $2.21B 70.28M USD | 0 | -$0.74 -0.02 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.47 0.2 USD |
-0.61
|
$2.24B 70.27M USD | $1.4M 44.04K USD | $6.41 0.2 USD | $6.58 0.21 USD | $2.24B 70.27M USD | 0 | -$1.3 -0.04 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7199 0.15 USD |
-0.69
|
$330.33M 70.24M USD | $286.4K 60.9K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $330.33M 70.24M USD | 10.21 | $0.07 0.01 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $100 0.68 USD |
0
|
$10.4B 70.22M USD | $2.28M 15.39K USD | $99 0.67 USD | $102 0.69 USD | $10.4B 70.22M USD | 0 | -$13.88 -0.09 USD | |
| Journey Energy Inc. JOY.TO | $1.4 1.04 USD |
-0.71
|
$94.62M 70.21M USD | $122.96K 91.24K USD | $1.35 1 USD | $1.48 1.1 USD | $94.62M 70.21M USD | 17.50 | $0.08 0.06 USD | |
| Oriental Culture Holding OCG | $3.76 — |
+0.53
|
$70.19M — | $17.39K — | $3.66 — | $3.95 — | $70.19M — | 0 | -$0.62 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-1.19
|
$70.19M — | $15K — | $0.1499 — | $0.1499 — | $70.19M — | 0 | -$0.01 — | |
| GSI Technology GSIT | $2.74 — |
+4.58
|
$70.15M — | $70.88K — | $2.68 — | $2.76 — | $70.15M — | 0 | -$0.52 — | |
| Big River Industries Limited BRI.AX | $1.24 0.82 USD |
+0.4
|
$105.89M 70.08M USD | $7.28K 4.82K USD | $1.24 0.82 USD | $1.24 0.82 USD | $105.89M 70.08M USD | 0 | -$0.19 -0.1 USD | |
| HING YIP HLDGS 0132.HK | $0.32 0.04 USD |
0
|
$547.95M 70.06M USD | $18K 2.3K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $547.95M 70.06M USD | 32.00 | $0.01 0.001 USD | |
| Genenta Science S.p.A GNTA | $3.83 — |
+3.23
|
$70.05M — | $9.14K — | $3.7 — | $4 — | $70.05M — | 0 | -$0.57 — | |
| Ashima Limited ASHIMASYN.NS | $30.21 0.37 USD |
+5.48
|
$5.79B 70.05M USD | $1.2M 14.49K USD | $28.68 0.35 USD | $31.81 0.38 USD | $5.79B 70.05M USD | 6.35 | $4.75 0.06 USD | |
| LivePerson LPSN | $0.77 — |
+6.87
|
$70.05M — | $918.18K — | $0.7399 — | $0.79 — | $70.05M — | 0 | -$1.51 — | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $30.96 0.97 USD |
-3.25
|
$2.23B 70M USD | $364.52K 11.45K USD | $30.86 0.97 USD | $32.42 1.02 USD | $2.23B 70M USD | 0 | -$1.66 -0.05 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0057 USD |
0
|
$547.44M 70M USD | $3M 384.1K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $547.44M 70M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
-1.35
|
$105.76M 69.99M USD | $81.32K 53.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $105.76M 69.99M USD | 0 | -$0.03 -0.01 USD | |
| Loncor Gold Inc. LN.TO | $0.6099 0.45 USD |
+1.67
|
$94.31M 69.99M USD | $139.61K 103.6K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $94.31M 69.99M USD | 0 | -$0.04 -0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.75 0.41 USD |
+0.79
|
$2.2B 69.97M USD | $171.01K 5.43K USD | $12.7 0.4 USD | $12.85 0.41 USD | $2.2B 69.97M USD | 32.69 | $0.39 0.01 USD | |
| Superior Industries SUP | $2.35 — |
+0.86
|
$69.92M — | $21.29K — | $2.32 — | $2.39 — | $69.92M — | 0 | -$4.29 — | |
| Transcenta Holding Limited 6628.HK | $1.26 0.16 USD |
-0.79
|
$546.73M 69.91M USD | $103K 13.17K USD | $1.21 0.15 USD | $1.27 0.16 USD | $546.73M 69.91M USD | 0 | -$0.77 -0.09 USD | |
| Notion VTec Berhad 0083.KL | $0.63 0.13 USD |
-2.34
|
$328.62M 69.87M USD | $3.74M 795.51K USD | $0.63 0.13 USD | $0.65 0.14 USD | $328.62M 69.87M USD | 6.94 | $0.09 0.02 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.17 USD |
+1.18
|
$63.89M 69.84M USD | $57 62.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $63.89M 69.84M USD | 0 | -$0.5 -0.5 USD | |
| Northern NTIC | $7.36 — |
+3.81
|
$69.73M — | $33.27K — | $7.11 — | $7.39 — | $69.73M — | 18.87 | $0.39 — | |
| Adagene ADAG | $1.48 — |
+2.78
|
$69.72M — | $858 — | $1.43 — | $1.53 — | $69.72M — | 0 | -$0.75 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
-6.56
|
$93.91M 69.68M USD | $131.79K 97.8K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $93.91M 69.68M USD | 0 | -$0.07 -0.05 USD | |
| PetMed Express PETS | $3.37 — |
+7.32
|
$69.61M — | $214.83K — | $3.2 — | $3.39 — | $69.61M — | 337.00 | $0.01 — | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5
|
$105.17M 69.61M USD | $229 151.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
+0.43
|
$105.17M 69.6M USD | $54.93K 36.35K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.17M 69.6M USD | 0 | $0 0 USD | |
| Loncor Gold LONCF | $0.45 — |
+2.2
|
$69.58M — | $6K — | $0.4299 — | $0.44 — | $69.58M — | 0 | -$0.03 — | |
| Microtek International, Inc. 2305.TW | $10.8 0.34 USD |
0
|
$2.19B 69.57M USD | $64K 2.03K USD | $10.75 0.34 USD | $10.95 0.35 USD | $2.19B 69.57M USD | 77.14 | $0.14 0.004 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3099 0.23 USD |
0
|
$92.78M 69.53M USD | $2K 1.5K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $92.78M 69.53M USD | 6.09 | $0.05 0.04 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.18
|
$93.68M 69.51M USD | $42.5K 31.54K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Ocean Power OPTT | $0.4 — |
+3.65
|
$69.35M — | $1.54M — | $0.4 — | $0.4199 — | $69.35M — | 0 | -$0.26 — | |
| Cullman Bancorp CULL | $10.2 — |
-0.39
|
$69.33M — | $104 — | $10.2 — | $10.2 — | $69.33M — | 20.39 | $0.5 — | |
| BioLargo BLGO | $0.23 — |
+0.88
|
$69.3M — | $73.02K — | $0.23 — | $0.23 — | $69.3M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.48 — |
-1.33
|
$69.29M — | $691 — | $1.48 — | $1.48 — | $69.29M — | 0 | -$0.05 — | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
+1.74
|
$63.37M 69.27M USD | $150K 163.97K USD | $0.07 0.08 USD | $0.07 0.08 USD | $63.37M 69.27M USD | 0 | -$0.03 -0.03 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.97 0.42 USD |
0
|
$325.73M 69.26M USD | $5K 1.06K USD | $1.97 0.42 USD | $1.97 0.42 USD | $325.73M 69.26M USD | 7.29 | $0.27 0.06 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
0
|
$104.59M 69.22M USD | $2.76M 1.83M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $104.59M 69.22M USD | 0 | $0 0 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.98 1.47 USD |
-2.46
|
$93.27M 69.21M USD | $10.81K 8.02K USD | $1.98 1.47 USD | $2.01 1.49 USD | $93.27M 69.21M USD | 198.00 | $0.01 0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.8199 0.61 USD |
-5.75
|
$93.25M 69.19M USD | $2.12M 1.57M USD | $0.8 0.59 USD | $0.89 0.66 USD | $93.25M 69.19M USD | 0 | -$0.42 -0.3 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
-2.5
|
$104.5M 69.16M USD | $733.93K 485.76K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $104.5M 69.16M USD | 0 | -$0.01 -0.006 USD | |
| I-Mab IMAB | $0.8499 — |
+2.18
|
$69.15M — | $105.98K — | $0.8299 — | $0.9 — | $69.15M — | 0 | -$0.62 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-0.8
|
$69.14M — | $688.78K — | $0.26 — | $0.2999 — | $69.14M — | 0 | -$0.3 — | |
| Nevada King Gold NKGFF | $0.1799 — |
-0.57
|
$69.13M — | $18.06K — | $0.17 — | $0.19 — | $69.13M — | 0 | -$0.04 — | |
| Exsim Hospitality Berhad 1287.KL | $0.3499 0.07 USD |
-1.41
|
$325.1M 69.13M USD | $27K 5.74K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $325.1M 69.13M USD | 0 | -$0.01 -0.002 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.45 0.65 USD |
+0.25
|
$2.17B 69.11M USD | $192.11K 6.1K USD | $20.4 0.65 USD | $20.7 0.66 USD | $2.17B 69.11M USD | 17.04 | $1.2 0.04 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
-1.23
|
$104.28M 69.02M USD | $190.52K 126.1K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.72 — |
+1.3
|
$68.98M — | $52.83K — | $11.65 — | $11.79 — | $68.98M — | 11.37 | $1.03 — | |
| Maha Energy AB (publ) MAHA-A.ST | $4.01 0.39 USD |
-2.79
|
$706.61M 68.97M USD | $49.23K 4.81K USD | $4 0.39 USD | $4.15 0.41 USD | $706.61M 68.97M USD | 0 | -$2.83 -0.2 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14 0.44 USD |
-2.11
|
$2.17B 68.95M USD | $34.01K 1.08K USD | $13.8 0.44 USD | $14.4 0.46 USD | $2.17B 68.95M USD | 0 | -$0.67 -0.02 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.3699 0.4 USD |
+0.82
|
$63.05M 68.92M USD | $1.02K 1.12K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $63.05M 68.92M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||