$3.58T
시가 총액
$140.02B
총 거래량
BTC 60.94%     ETH 9.40%
지배력

결과 페이지 189 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kwong Fong Industries Corporation  1416.TW $12.25 0.39 USD
+0.41
$2.27B 72.14M USD $55.26K 1.76K USD $12.2 0.39 USD $12.25 0.39 USD $2.27B 72.14M USD 16.11 $0.76 0.02 USD
Seres Therapeutics  MCRB $8.26
+1.35
$72.13M $78.18K $7.95 $8.35 $72.13M 0 -$8.06
Arrow Exploration Corp.  AXL.V $0.34 0.25 USD
+3.03
$97.19M 72.12M USD $89.39K 66.33K USD $0.33 0.24 USD $0.3499 0.26 USD $97.19M 72.12M USD 4.85 $0.07 0.05 USD
Sunny Pharmtech Inc.  6676.TWO $15.25 0.48 USD
-4.6
$2.27B 72.12M USD $56.33K 1.79K USD $15.55 0.49 USD $15.65 0.5 USD $2.27B 72.12M USD 0 -$1.05 -0.03 USD
Lion One Metals  LOMLF $0.2399
0
$72.12M $12.5K $0.2399 $0.2399 $72.12M 0 -$0.05
Notion VTec Berhad  0083.KL $0.65 0.14 USD
+1.57
$339.13M 72.11M USD $3.03M 643.57K USD $0.64 0.14 USD $0.65 0.14 USD $339.13M 72.11M USD 9.21 $0.07 0.01 USD
APCB Inc.  6108.TW $14.45 0.46 USD
+1.05
$2.27B 72.08M USD $7K 222.49 USD $14.35 0.46 USD $14.45 0.46 USD $2.27B 72.08M USD 23.68 $0.61 0.02 USD
Atari SA  IFGA.F $0.14 0.15 USD
+1.43
$65.93M 72.07M USD $75K 81.99K USD $0.14 0.15 USD $0.14 0.15 USD $65.93M 72.07M USD 0 -$0.03 -0.03 USD
Big River Industries Limited  BRI.AX $1.28 0.84 USD
-0.39
$108.87M 72.06M USD $3K 1.99K USD $1.28 0.84 USD $1.28 0.84 USD $108.87M 72.06M USD 0 -$0.19 -0.1 USD
Vera Bradley  VRA $2.35
-8.91
$72.03M $640.2K $2.32 $2.83 $72.03M 0 -$1.96
Tambun Indah Land Berhad  5191.KL $0.77 0.16 USD
0
$338.27M 71.93M USD $13.3K 2.83K USD $0.77 0.16 USD $0.79 0.17 USD $338.27M 71.93M USD 8.55 $0.09 0.02 USD
UNQ Holdings Limited  2177.HK $3.39 0.43 USD
+0.3
$562.38M 71.91M USD $247.4K 31.63K USD $3.35 0.43 USD $3.47 0.44 USD $562.38M 71.91M USD 13.56 $0.25 0.03 USD
Gmt Global Inc.  4573.TWO $58.6 1.86 USD
-3.78
$2.26B 71.84M USD $208.64K 6.63K USD $58.3 1.85 USD $60 1.91 USD $2.26B 71.84M USD 5860.00 $0.01 0.0003 USD
Chesapeake Gold  CHPGF $1.05
+3.96
$71.81M $20.6K $1 $1.12 $71.81M 0 -$0.03
Grupo Ezentis, S.A.  EZE.MC $0.13 0.14 USD
-1.64
$65.69M 71.81M USD $3.86M 4.22M USD $0.13 0.14 USD $0.14 0.15 USD $65.69M 71.81M USD 0 -$0.01 -0.01 USD
Lion One Metals Limited  LIO.V $0.32 0.24 USD
-1.54
$96.77M 71.81M USD $75.08K 55.71K USD $0.3099 0.23 USD $0.33 0.24 USD $96.77M 71.81M USD 0 -$0.07 -0.05 USD
Milestone Scientific  MLSS $0.92
+0.77
$71.81M $55.54K $0.89 $0.92 $71.81M 0 -$0.06
Enzymatica AB (publ)  ENZY.ST $3.03 0.3 USD
-1.3
$735.49M 71.79M USD $91.43K 8.92K USD $2.98 0.29 USD $3.08 0.3 USD $735.49M 71.79M USD 0 -$0.24 -0.02 USD
Tera Autotech Corporation  6234.TWO $22.5 0.71 USD
+3.45
$2.26B 71.77M USD $502.52K 15.97K USD $21.75 0.69 USD $22.8 0.72 USD $2.26B 71.77M USD 29.60 $0.76 0.02 USD
Grupo Ezentis, S.A.  RDT1.F $0.13 0.14 USD
-1.71
$65.65M 71.76M USD $68.92K 75.34K USD $0.13 0.14 USD $0.13 0.14 USD $65.65M 71.76M USD 0 -$0.01 -0.01 USD
GDB Holdings Berhad  0198.KL $0.3599 0.08 USD
+1.41
$337.5M 71.76M USD $337.5K 71.76K USD $0.3599 0.08 USD $0.3599 0.08 USD $337.5M 71.76M USD 7.20 $0.05 0.01 USD
NC HEALTHCARE  1518.HK $1.15 0.15 USD
-1.71
$561.14M 71.75M USD $48K 6.14K USD $1.17 0.15 USD $1.19 0.15 USD $561.14M 71.75M USD 10.45 $0.11 0.01 USD
HCL Infosystems Limited  HCL-INSYS.NS $17.88 0.22 USD
+1.94
$5.93B 71.74M USD $403.63K 4.88K USD $17.45 0.21 USD $18.1 0.22 USD $5.93B 71.74M USD 0 -$0.64 -0.007 USD
ZHONGTAIFUTURES  1461.HK $0.56 0.07 USD
+3.7
$561.06M 71.74M USD $333K 42.58K USD $0.54 0.07 USD $0.56 0.07 USD $561.06M 71.74M USD 0 $0 0 USD
Panram International Corp.  8088.TWO $37.05 1.18 USD
-1.59
$2.26B 71.72M USD $26.44M 840.16K USD $37.05 1.18 USD $38.65 1.23 USD $2.26B 71.72M USD 463.12 $0.08 0.002 USD
Scana ASA  SCANA.OL $1.62 0.16 USD
+1.51
$747.33M 71.69M USD $337.24K 32.35K USD $1.55 0.15 USD $1.6 0.15 USD $747.33M 71.69M USD 80.90 $0.02 0.001 USD
Laird Superfood  LSF $6.78
+1.04
$71.66M $51.74K $6.65 $6.97 $71.66M 0 -$0.09
Hexagon Purus ASA  HPURF $0.1499
-4.8
$71.64M $25K $0.16 $0.16 $71.64M 0 -$0.39
Hua Jung Components Co.,Ltd.  5328.TWO $13.05 0.41 USD
0
$2.25B 71.62M USD $22K 699.12 USD $13.05 0.41 USD $13.2 0.42 USD $2.25B 71.62M USD 32.62 $0.4 0.01 USD
Heritage Global  HGBL $2.03
0
$71.61M $47.87K $2.01 $2.09 $71.61M 16.91 $0.12
HBR Realty Empreendimentos Imobiliários S.A.  HBRE3.SA $3.43 0.7 USD
-1.15
$353.09M 71.57M USD $0 0 USD $0 0 USD $0 0 USD $353.09M 71.57M USD 9.80 $0.35 0.07 USD
Veritone  VERI $1.55
-1.9
$71.56M $673.75K $1.5 $1.61 $71.56M 0 -$2.2
Senzime AB (publ)  SEZI.ST $5.5 0.54 USD
+4.56
$732.68M 71.52M USD $887.08K 86.59K USD $5.2 0.51 USD $5.53 0.54 USD $732.68M 71.52M USD 0 -$1.01 -0.09 USD
Capitan Silver Corp.  CAPT.V $0.9799 0.73 USD
+5.38
$96.38M 71.52M USD $382.68K 283.97K USD $0.8699 0.65 USD $0.9799 0.73 USD $96.38M 71.52M USD 0 -$0.03 -0.02 USD
MoneyMe Limited  MME.AX $0.14 0.09 USD
0
$108.01M 71.49M USD $383.87K 254.07K USD $0.14 0.09 USD $0.14 0.09 USD $108.01M 71.49M USD 0 -$0.03 -0.01 USD
Acumen Pharmaceuticals  ABOS $1.18
-7.09
$71.48M $264.33K $1.17 $1.28 $71.48M 0 -$1.8
Clifford Modern Living Holdings Limited  3686.HK $0.55 0.07 USD
0
$558.66M 71.43M USD $290K 37.08K USD $0.55 0.07 USD $0.55 0.07 USD $558.66M 71.43M USD 5.50 $0.1 0.01 USD
DocMorris AG  0RRB.L $7.23 8.22 USD
-6.82
$62.77M 71.42M USD $65.81K 74.88K USD $6.73 7.66 USD $7.71 8.77 USD $62.77M 71.42M USD 0 -$23.4 -26.6 USD
Kumpulan Perangsang Selangor Berhad  5843.KL $0.63 0.13 USD
0
$335.87M 71.42M USD $49.6K 10.55K USD $0.6199 0.13 USD $0.63 0.13 USD $335.87M 71.42M USD 10.41 $0.06 0.01 USD
TRIGIANT  1300.HK $0.32 0.04 USD
0
$558.48M 71.41M USD $62K 7.93K USD $0.3099 0.04 USD $0.32 0.04 USD $558.48M 71.41M USD 0 $0 0 USD
MLG Oz Limited  MLG.AX $0.7299 0.48 USD
-2.67
$107.76M 71.32M USD $92.48K 61.21K USD $0.7299 0.48 USD $0.77 0.51 USD $107.76M 71.32M USD 10.42 $0.07 0.05 USD
Benz Mining Corp.  BZ.V $0.38 0.28 USD
0
$96.05M 71.27M USD $103.5K 76.8K USD $0.38 0.28 USD $0.39 0.29 USD $96.05M 71.27M USD 0 -$0.02 -0.01 USD
Optex Systems  OPXS $10.31
+12.07
$71.27M $208.67K $9.29 $11.2 $71.27M 13.05 $0.79
Supremex Inc.  SXP.TO $3.91 2.9 USD
-0.26
$96.03M 71.26M USD $13.3K 9.87K USD $3.84 2.85 USD $4 2.97 USD $96.03M 71.26M USD 0 -$0.53 -0.3 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $12.1 0.38 USD
0
$2.24B 71.26M USD $49.02K 1.56K USD $12.1 0.38 USD $12.2 0.39 USD $2.24B 71.26M USD 20.16 $0.6 0.02 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.1M 71.16M USD $10.71K 11.71K USD $0.32 0.35 USD $0.34 0.37 USD $65.1M 71.16M USD 0 -$0.06 -0.06 USD
Origin Materials, Inc.  ORGN $0.4699
+2.11
$71.16M $893.18K $0.4699 $0.4899 $71.16M 0 -$0.67
Focus Minerals Limited  FML.AX $0.38 0.25 USD
0
$107.46M 71.12M USD $100.15K 66.28K USD $0.3599 0.24 USD $0.38 0.25 USD $107.46M 71.12M USD 37.50 $0.01 0.006 USD
China Glass Holdings Limited  3300.HK $0.33 0.04 USD
+4.76
$555.79M 71.07M USD $1.5M 191.28K USD $0.33 0.04 USD $0.3499 0.04 USD $555.79M 71.07M USD 0 -$0.57 -0.07 USD
SANVO CHEMICALS  0301.HK $1.17 0.15 USD
-0.85
$555.14M 70.98M USD $12K 1.53K USD $1.17 0.15 USD $1.17 0.15 USD $555.14M 70.98M USD 0 -$0.05 -0.006 USD
Encounter Resources Limited  ENR.AX $0.22 0.14 USD
-4.44
$107.24M 70.98M USD $401.59K 265.79K USD $0.22 0.14 USD $0.23 0.15 USD $107.24M 70.98M USD 0 -$0.01 -0.006 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $38 1.21 USD
+0.8
$2.23B 70.97M USD $10K 317.75 USD $37.7 1.2 USD $38 1.21 USD $2.23B 70.97M USD 17.59 $2.16 0.07 USD
Koryo Electronics Co., Ltd.  8032.TWO $43.1 1.37 USD
+3.36
$2.23B 70.95M USD $309.18K 9.82K USD $41.65 1.32 USD $43.95 1.4 USD $2.23B 70.95M USD 18.41 $2.34 0.07 USD
Ikena Oncology  IKNA $1.45
-1.36
$70.94M $18.68K $1.44 $1.47 $70.94M 0 -$0.86
Oriental Food Industries Holdings Berhad  7107.KL $1.39 0.3 USD
-3.47
$333.6M 70.93M USD $132K 28.07K USD $1.39 0.3 USD $1.4 0.3 USD $333.6M 70.93M USD 8.68 $0.16 0.03 USD
Cerrado Gold Inc.  CERT.V $0.7199 0.53 USD
+1.41
$95.58M 70.93M USD $687.86K 510.43K USD $0.6999 0.52 USD $0.7299 0.54 USD $95.58M 70.93M USD 24.00 $0.03 0.02 USD
Sutro Biopharma  STRO $0.8399
+1.56
$70.91M $1.43M $0.8199 $0.88 $70.91M 0 -$2.97
Arrow Exploration  CSTPF $0.25
+13.24
$70.89M $9K $0.25 $0.25 $70.89M 4.13 $0.06
Kodal Minerals PLC  7UE.F $0.001 0.0010 USD
0
$64.82M 70.86M USD $470K 513.77K USD $0.001 0.0010 USD $0.001 0.0010 USD $64.82M 70.86M USD 0 $0 0 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $55.1 1.75 USD
+0.55
$2.23B 70.83M USD $41.37K 1.31K USD $54.9 1.74 USD $55.9 1.78 USD $2.23B 70.83M USD 4.70 $11.72 0.37 USD
CPN Commercial Growth Leasehold Property Fund  CPNCG.BK $5.9 0.17 USD
-0.84
$2.52B 70.83M USD $253.51K 7.13K USD $5.9 0.17 USD $5.95 0.17 USD $2.52B 70.83M USD 5.65 $1.04 0.03 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.34 0.1 USD
+3.09
$2.25B 70.8M USD $22.85M 717.52K USD $3.24 0.1 USD $3.42 0.11 USD $2.25B 70.8M USD 14.52 $0.23 0.007 USD
Clime Capital Limited  CAM.AX $0.7199 0.47 USD
+1.42
$106.97M 70.8M USD $123.17K 81.52K USD $0.7099 0.47 USD $0.7199 0.47 USD $106.97M 70.8M USD 0 $0 0 USD
K33 AB (publ)  869.F $0.0053 0.0057 USD
0
$64.69M 70.72M USD $1.38M 1.51M USD $0.0041 0.0044 USD $0.005499 0.0060 USD $64.69M 70.72M USD 0 $0 0 USD
Kaiser Reef Limited  KAU.AX $0.1799 0.12 USD
-2.7
$106.84M 70.71M USD $1.35M 896.08K USD $0.1799 0.12 USD $0.19 0.13 USD $106.84M 70.71M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.8
+0.36
$70.71M $46.85K $2.79 $2.8 $70.71M 0 -$0.19
Generation Mining  GENMF $0.2899
-8.72
$70.7M $44.45K $0.2899 $0.3099 $70.7M 0 -$0.07
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
0
$106.82M 70.7M USD $634.28K 419.8K USD $0.11 0.07 USD $0.11 0.07 USD $106.82M 70.7M USD 0 -$0.04 -0.02 USD
Cyberoo S.p.A.  CYB.MI $1.56 1.71 USD
-2.5
$64.64M 70.66M USD $117.46K 128.39K USD $1.55 1.69 USD $1.65 1.8 USD $64.64M 70.66M USD 14.18 $0.11 0.12 USD
Nova Minerals Limited  NVA.AX $0.34 0.23 USD
-2.86
$106.74M 70.65M USD $19.9K 13.17K USD $0.34 0.23 USD $0.3499 0.23 USD $106.74M 70.65M USD 0 -$0.05 -0.03 USD
Capitan Silver  CAPTF $0.7199
+9.56
$70.57M $77.46K $0.65 $0.7199 $70.57M 0 -$0.02
VerticalScope Holdings Inc.  FORA.TO $4.28 3.18 USD
-3.39
$95.09M 70.56M USD $21.16K 15.7K USD $4.24 3.15 USD $4.42 3.28 USD $95.09M 70.56M USD 0 -$0.08 -0.05 USD
Principal Real Estate Income Fund  PGZ $10.54
+0.19
$70.56M $18.34K $10.48 $10.55 $70.56M 3.19 $3.3
Microtek International, Inc.  2305.TW $10.95 0.35 USD
0
$2.22B 70.54M USD $829.07K 26.34K USD $10.9 0.35 USD $11.2 0.36 USD $2.22B 70.54M USD 121.66 $0.09 0.002 USD
Artnet AG  ART.DE $11.3 12.35 USD
0
$64.48M 70.48M USD $397 433.97 USD $11.2 12.24 USD $11.3 12.35 USD $64.48M 70.48M USD 0 -$0.14 -0.1 USD
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $95.94 1.16 USD
+1.75
$5.82B 70.45M USD $247.3K 2.99K USD $93.85 1.14 USD $97 1.17 USD $5.82B 70.45M USD 1.60 $59.91 0.72 USD
SaltX Technology Holding AB (publ)  SALT-B.ST $4.04 0.39 USD
-0.25
$721.53M 70.43M USD $202.32K 19.75K USD $4.01 0.39 USD $4.1 0.4 USD $721.53M 70.43M USD 0 -$0.32 -0.03 USD
CSC HOLDINGS  0235.HK $0.02999 0.0034 USD
0
$550.4M 70.38M USD $20.93M 2.68M USD $0.02999 0.0034 USD $0.02999 0.0037 USD $550.4M 70.38M USD 0 $0 0 USD
Globetronics Technology Bhd.  7022.KL $0.4899 0.1 USD
0
$330.94M 70.37M USD $608.5K 129.39K USD $0.4899 0.1 USD $0.51 0.11 USD $330.94M 70.37M USD 24.50 $0.02 0.004 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $35.55 1.13 USD
+9.89
$2.21B 70.35M USD $1.22M 38.81K USD $35.1 1.12 USD $35.55 1.13 USD $2.21B 70.35M USD 0 -$1.31 -0.04 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $31.1 0.98 USD
+0.97
$2.24B 70.32M USD $675.03K 21.2K USD $30.82 0.97 USD $31.52 0.99 USD $2.24B 70.32M USD 0 -$4.07 -0.1 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.11 0.1 USD
+1.3
$2.24B 70.32M USD $2.79M 87.64K USD $3.07 0.1 USD $3.12 0.1 USD $2.24B 70.32M USD 25.91 $0.12 0.003 USD
authID  AUID $5.11
-2.29
$70.31M $168.64K $5.1 $5.47 $70.31M 0 -$1.45
Advanced Optoelectronic Technology Inc.  3437.TW $15.3 0.49 USD
-0.33
$2.21B 70.27M USD $17.56K 558.1 USD $15.3 0.49 USD $15.45 0.49 USD $2.21B 70.27M USD 0 -$1.02 -0.03 USD
Easy Field Corporation  6425.TWO $45.5 1.45 USD
+0.66
$2.21B 70.27M USD $98.9K 3.14K USD $45.5 1.45 USD $46.75 1.49 USD $2.21B 70.27M USD 0 -$0.73 -0.02 USD
Adocia SA  ADOC.PA $3.56 3.89 USD
+1.86
$64.24M 70.22M USD $133.45K 145.88K USD $3.4 3.72 USD $3.62 3.96 USD $64.24M 70.22M USD 0 -$1 -1.09 USD
Northern  NTIC $7.41
+0.95
$70.21M $25.72K $7.4 $7.48 $70.21M 19.50 $0.38
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $2.96 0.38 USD
+0.34
$548.76M 70.17M USD $58.7K 7.51K USD $2.96 0.38 USD $3.06 0.39 USD $548.76M 70.17M USD 7.40 $0.4 0.05 USD
Nukkleus  NUKK $12.21
-6.65
$70.12M $326.13K $12.03 $13.05 $70.12M 0 -$4.6
Protect Pharmaceutical  PRTT $1.21
-0.82
$70.09M $100 $1.21 $1.21 $70.09M 0 -$0.02
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.45 0.2 USD
0
$2.23B 70.05M USD $792.04K 24.87K USD $6.44 0.2 USD $6.49 0.2 USD $2.23B 70.05M USD 0 -$1.3 -0.04 USD
OnMobile Global Limited  ONMOBILE.NS $54.45 0.66 USD
+0.09
$5.79B 70.04M USD $510.95K 6.18K USD $54.06 0.65 USD $55.99 0.68 USD $5.79B 70.04M USD 0 -$3.78 -0.04 USD
Choo Chiang Holdings Ltd.  42E.SI $0.4299 0.32 USD
-4.44
$93.45M 70.03M USD $8.7K 6.52K USD $0.4299 0.32 USD $0.44 0.33 USD $93.45M 70.03M USD 7.16 $0.06 0.04 USD
Invesco High Income Trust II  VLT $10.78
+0.05
$70.02M $24.98K $10.75 $10.78 $70.02M 9.45 $1.14
Cerrado Gold  CRDOF $0.53
+1.42
$70.01M $8.5K $0.53 $0.53 $70.01M 26.37 $0.02
Nandan Denim Limited  NDL.BO $4.01 0.05 USD
+0.25
$5.78B 69.93M USD $330.49K 4K USD $3.99 0.05 USD $4.04 0.05 USD $5.78B 69.93M USD 1.72 $2.32 0.03 USD
Wise Holdings Co.,Ltd.  5955.T $77 0.52 USD
+1.3
$10.35B 69.86M USD $362.8K 2.45K USD $76 0.51 USD $78 0.53 USD $10.35B 69.86M USD 39.69 $1.94 0.01 USD
Internet Thailand Public Company Limited  INET.BK $4.16 0.12 USD
+0.48
$2.48B 69.85M USD $636.85K 17.92K USD $4.14 0.12 USD $4.22 0.12 USD $2.48B 69.85M USD 5.77 $0.72 0.02 USD
Singular Health Group Ltd  SHG.AX $0.38 0.25 USD
-2.56
$105.52M 69.84M USD $490.96K 324.95K USD $0.3699 0.24 USD $0.4 0.26 USD $105.52M 69.84M USD 0 -$0.02 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.