Result Page 189 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Banks Yachts Limited G50.SI | $0.51 0.38 USD |
0
|
$95.16M 71.32M USD | $114.6K 85.89K USD | $0.51 0.38 USD | $0.52 0.39 USD | $95.16M 71.32M USD | 4.25 | $0.12 0.09 USD | |
| Apex Science & Engineering Corp. 3052.TW | $11 0.35 USD |
0
|
$2.24B 71.3M USD | $219.19K 6.96K USD | $10.9 0.35 USD | $11.1 0.35 USD | $2.24B 71.3M USD | 11.34 | $0.97 0.03 USD | |
| Agenus AGEN | $2.82 — |
-1.23
|
$71.24M — | $82.91K — | $2.72 — | $2.86 — | $71.24M — | 0 | -$10.59 — | |
| Big River Industries Limited BRI.AX | $1.26 0.83 USD |
+2.02
|
$107.59M 71.21M USD | $19.47K 12.89K USD | $1.24 0.82 USD | $1.26 0.83 USD | $107.59M 71.21M USD | 0 | -$0.19 -0.1 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
+3.94
|
$556.74M 71.19M USD | $492K 62.91K USD | $0.13 0.02 USD | $0.13 0.02 USD | $556.74M 71.19M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.52 0.34 USD |
0
|
$107.53M 71.17M USD | $30.2K 19.99K USD | $0.51 0.34 USD | $0.52 0.34 USD | $107.53M 71.17M USD | 0 | $0 0 USD | |
| Exicure XCUR | $11.26 — |
-0.88
|
$71.14M — | $960 — | $11.26 — | $12.65 — | $71.14M — | 0 | -$4.75 — | |
| Loncor Gold LONCF | $0.46 — |
+4.47
|
$71.12M — | $10K — | $0.46 — | $0.46 — | $71.12M — | 0 | -$0.03 — | |
| Oroco Resource ORRCF | $0.28 — |
-4.31
|
$71.1M — | $22K — | $0.2899 — | $0.2899 — | $71.1M — | 0 | -$0.02 — | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
0
|
$71.09M — | $10.5K — | $0.27 — | $0.27 — | $71.09M — | 0 | -$0.01 — | |
| APCB Inc. 6108.TW | $14.25 0.45 USD |
-1.72
|
$2.24B 71.09M USD | $183.16K 5.82K USD | $14.25 0.45 USD | $14.5 0.46 USD | $2.24B 71.09M USD | 15.48 | $0.92 0.03 USD | |
| Supremex Inc. SXP.TO | $3.9 2.89 USD |
-1.52
|
$95.78M 71.08M USD | $39.79K 29.52K USD | $3.79 2.81 USD | $3.96 2.94 USD | $95.78M 71.08M USD | 0 | -$0.47 -0.3 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.88 2.37 USD |
+0.23
|
$266.4M 71.07M USD | $146.86K 39.18K USD | $8.84 2.36 USD | $8.95 2.39 USD | $266.4M 71.07M USD | 0 | -$0.34 -0.09 USD | |
| Coventry Group Ltd CYG.AX | $0.9 0.6 USD |
+3.45
|
$107.36M 71.06M USD | $26.26K 17.38K USD | $0.8599 0.57 USD | $0.9 0.6 USD | $107.36M 71.06M USD | 90.00 | $0.01 0.006 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.5 2.8 USD |
+1.74
|
$266.25M 71.03M USD | $463.94K 123.77K USD | $10.26 2.74 USD | $10.62 2.83 USD | $266.25M 71.03M USD | 0 | -$0.73 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | $1.28 0.16 USD |
+0.79
|
$555.41M 71.02M USD | $270.36K 34.57K USD | $1.21 0.15 USD | $1.28 0.16 USD | $555.41M 71.02M USD | 0 | -$0.77 -0.09 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.05 0.38 USD |
-0.41
|
$2.23B 70.97M USD | $68.34K 2.17K USD | $12 0.38 USD | $12.15 0.39 USD | $2.23B 70.97M USD | 15.25 | $0.79 0.03 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.31 USD |
+12.06
|
$64.9M 70.95M USD | $20K 21.86K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $64.9M 70.95M USD | 0 | -$0.4 -0.4 USD | |
| QES Group Berhad 0196.KL | $0.4 0.09 USD |
-2.44
|
$333.66M 70.95M USD | $1.3M 277.04K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $333.66M 70.95M USD | 20.00 | $0.02 0.004 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
0
|
$107.18M 70.93M USD | $915.34K 605.82K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $107.18M 70.93M USD | 0 | -$0.01 -0.006 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $101 0.68 USD |
+1
|
$10.51B 70.92M USD | $3.76M 25.4K USD | $98 0.66 USD | $102 0.69 USD | $10.51B 70.92M USD | 0 | -$13.88 -0.09 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
+9.52
|
$95.57M 70.92M USD | $1.14M 847.67K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Norse Atlantic ASA NORSE.OL | $5 0.48 USD |
-1.96
|
$739.01M 70.89M USD | $46.52K 4.46K USD | $4.93 0.47 USD | $5.12 0.49 USD | $739.01M 70.89M USD | 0 | -$10.79 -1.03 USD | |
| Roots Corporation ROOT.TO | $2.36 1.75 USD |
+2.61
|
$95.46M 70.84M USD | $6.8K 5.05K USD | $2.33 1.73 USD | $2.36 1.75 USD | $95.46M 70.84M USD | 0 | -$0.83 -0.6 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.55 0.12 USD |
-3.54
|
$332.83M 70.77M USD | $352.7K 74.99K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $332.83M 70.77M USD | 27.25 | $0.02 0.004 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $47.7 0.58 USD |
+1.17
|
$5.84B 70.71M USD | $185.37K 2.24K USD | $46.98 0.57 USD | $48.97 0.59 USD | $5.84B 70.71M USD | 2.51 | $18.97 0.23 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$106.82M 70.7M USD | $506.29K 335.09K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Ocean Power OPTT | $0.4099 — |
+1.94
|
$70.7M — | $371.24K — | $0.4 — | $0.4099 — | $70.7M — | 0 | -$0.25 — | |
| Quantum eMotion Corp. R 34Q0.F | $0.3699 0.4 USD |
+0.54
|
$64.65M 70.68M USD | $1.02K 1.12K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $64.65M 70.68M USD | 0 | -$0.01 -0.01 USD | |
| Quantum eMotion QNCCF | $0.4099 — |
-6.43
|
$70.59M — | $25.5K — | $0.4099 — | $0.4199 — | $70.59M — | 0 | -$0.01 — | |
| Otello Corporation ASA OTEC.OL | $9.04 0.87 USD |
-0.22
|
$734.77M 70.49M USD | $174.02K 16.69K USD | $8.9 0.85 USD | $9.14 0.88 USD | $734.77M 70.49M USD | 0 | -$1.56 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Cumberland Pharmaceuticals CPIX | $5.05 — |
-2.61
|
$70.47M — | $1.68K — | $5.05 — | $5.24 — | $70.47M — | 0 | -$0.46 — | |
| Sutro Biopharma STRO | $0.8399 — |
-6.54
|
$70.46M — | $53.91K — | $0.8199 — | $0.89 — | $70.46M — | 0 | -$2.96 — | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.55 1.03 USD |
+0.15
|
$2.22B 70.43M USD | $126K 4K USD | $32.35 1.03 USD | $33.6 1.07 USD | $2.22B 70.43M USD | 15.95 | $2.04 0.06 USD | |
| LivePerson LPSN | $0.77 — |
+0.53
|
$70.42M — | $6.38K — | $0.77 — | $0.77 — | $70.42M — | 0 | -$1.51 — | |
| Coda Octopus CODA | $6.27 — |
-1.26
|
$70.41M — | $7.6K — | $6.31 — | $6.49 — | $70.41M — | 18.44 | $0.34 — | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
-4.12
|
$550.56M 70.4M USD | $219K 28K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $550.56M 70.4M USD | 15.50 | $0.03 0.003 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.48 0.2 USD |
+0.15
|
$2.24B 70.38M USD | $742.61K 23.32K USD | $6.42 0.2 USD | $6.51 0.2 USD | $2.24B 70.38M USD | 0 | -$1.3 -0.04 USD | |
| HNO HNOI | $0.88 — |
+25.43
|
$70.37M — | $215 — | $0.88 — | $0.88 — | $70.37M — | 0 | -$0.01 — | |
| Altisource Portfolio ASPS | $0.8 — |
-4.06
|
$70.33M — | $34.05K — | $0.8 — | $0.8499 — | $70.33M — | 0 | -$1.25 — | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.36
|
$70.32M — | $2.5K — | $2.8 — | $2.8 — | $70.32M — | 0 | -$0.1 — | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.36 6.2 USD |
+2.08
|
$94.75M 70.31M USD | $12.65K 9.38K USD | $8.16 6.06 USD | $8.36 6.2 USD | $94.75M 70.31M USD | 5.16 | $1.62 1.2 USD | |
| Ashima Limited ASHIMASYN.NS | $30.16 0.36 USD |
-0.17
|
$5.81B 70.3M USD | $816.79K 9.88K USD | $29.62 0.36 USD | $31.85 0.39 USD | $5.81B 70.3M USD | 6.34 | $4.75 0.06 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.83 0.31 USD |
-5.93
|
$2.21B 70.28M USD | $1.15M 36.56K USD | $9.7 0.31 USD | $10.2 0.32 USD | $2.21B 70.28M USD | 0 | -$2.07 -0.06 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.8 0.41 USD |
+1.19
|
$2.21B 70.25M USD | $366.09K 11.63K USD | $12.65 0.4 USD | $12.85 0.41 USD | $2.21B 70.25M USD | 32.82 | $0.39 0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.06 0.98 USD |
+0.32
|
$2.24B 70.23M USD | $473.11K 14.86K USD | $30.12 0.95 USD | $31.44 0.99 USD | $2.24B 70.23M USD | 0 | -$1.66 -0.05 USD | |
| GSI Technology GSIT | $2.74 — |
+0.11
|
$70.23M — | $4.01K — | $2.67 — | $2.77 — | $70.23M — | 0 | -$0.5 — | |
| Nuo Therapeutics AURX | $1.5 — |
+1.35
|
$70.22M — | $691 — | $1.48 — | $1.48 — | $70.22M — | 0 | -$0.05 — | |
| Susco Public Company Limited SUSCO.BK | $2.62 0.07 USD |
-0.76
|
$2.49B 70.15M USD | $329.26K 9.26K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.49B 70.15M USD | 9.03 | $0.29 0.008 USD | |
| REC Silicon ASA RECSI.OL | $1.74 0.17 USD |
-3.44
|
$731.05M 70.13M USD | $813.04K 77.99K USD | $1.71 0.16 USD | $1.8 0.17 USD | $731.05M 70.13M USD | 0 | -$2.59 -0.2 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.4 0.7 USD |
-0.88
|
$2.23B 70.13M USD | $838.2K 26.32K USD | $22.32 0.7 USD | $22.78 0.72 USD | $2.23B 70.13M USD | 0 | -$0.38 -0.01 USD | |
| Molecular Partners AG 0QXX.L | $3.44 3.91 USD |
+5.85
|
$61.63M 70.12M USD | $970 1.1K USD | $3.27 3.71 USD | $3.44 3.91 USD | $61.63M 70.12M USD | 1.03 | $3.31 3.77 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$329.75M 70.11M USD | $57K 12.12K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $329.75M 70.11M USD | 0 | -$0.01 -0.002 USD | |
| Ideal Bike Corporation 8933.TWO | $6.75 0.21 USD |
0
|
$2.21B 70.08M USD | $53.11K 1.69K USD | $6.73 0.21 USD | $6.77 0.22 USD | $2.21B 70.08M USD | 0 | -$0.74 -0.02 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+10.9
|
$548.06M 70.08M USD | $41.61M 5.32M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $548.06M 70.08M USD | 23.39 | $0.01 0.001 USD | |
| Genenta Science S.p.A GNTA | $3.83 — |
+3.23
|
$70.05M — | $9.14K — | $3.7 — | $4 — | $70.05M — | 0 | -$0.56 — | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+1.15
|
$105.78M 70.01M USD | $74.94K 49.6K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.78M 70.01M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LN.TO | $0.6099 0.45 USD |
+1.67
|
$94.31M 69.99M USD | $139.61K 103.6K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $94.31M 69.99M USD | 0 | -$0.04 -0.02 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.8 0.47 USD |
-3.27
|
$2.2B 69.96M USD | $81.53K 2.59K USD | $14.35 0.46 USD | $15.3 0.49 USD | $2.2B 69.96M USD | 0 | -$1.05 -0.03 USD | |
| Superior Industries SUP | $2.35 — |
+0.86
|
$69.92M — | $21.29K — | $2.32 — | $2.39 — | $69.92M — | 0 | -$4.25 — | |
| icapital.biz Berhad Unit 5108.KL | $2.33 0.5 USD |
-3.32
|
$328.61M 69.87M USD | $117.4K 24.96K USD | $2.33 0.5 USD | $2.41 0.51 USD | $328.61M 69.87M USD | 116.50 | $0.02 0.004 USD | |
| Oriental Culture Holding OCG | $3.76 — |
+0.53
|
$69.82M — | $17.39K — | $3.66 — | $3.95 — | $69.82M — | 0 | -$0.62 — | |
| Focus Point Holdings Berhad 0157.KL | $0.7099 0.15 USD |
-1.39
|
$328.02M 69.75M USD | $926.2K 196.94K USD | $0.7099 0.15 USD | $0.7299 0.15 USD | $328.02M 69.75M USD | 10.14 | $0.07 0.01 USD | |
| Northern NTIC | $7.36 — |
+3.81
|
$69.73M — | $33.27K — | $7.11 — | $7.39 — | $69.73M — | 19.36 | $0.38 — | |
| Adagene ADAG | $1.48 — |
+2.78
|
$69.72M — | $858 — | $1.43 — | $1.53 — | $69.72M — | 0 | -$0.74 — | |
| Journey Energy Inc. JOY.TO | $1.4 1.04 USD |
-0.71
|
$93.95M 69.72M USD | $122.96K 91.24K USD | $1.35 1 USD | $1.48 1.1 USD | $93.95M 69.72M USD | 17.50 | $0.08 0.06 USD | |
| Avantium N.V. AVTX.AS | $0.7299 0.8 USD |
-3.04
|
$63.74M 69.68M USD | $491.88K 537.7K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $63.74M 69.68M USD | 0 | -$0.47 -0.5 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5
|
$105.17M 69.61M USD | $557 368.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3099 0.23 USD |
0
|
$92.78M 69.53M USD | $2K 1.5K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $92.78M 69.53M USD | 6.09 | $0.05 0.04 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.18
|
$93.68M 69.51M USD | $42.5K 31.54K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 0QAV.L | $2.91 3.18 USD |
-2.19
|
$63.56M 69.48M USD | $313 342.15 USD | $2.91 3.18 USD | $2.96 3.23 USD | $63.56M 69.48M USD | 0 | -$1.35 -1.4 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.1 0.45 USD |
-1.4
|
$2.19B 69.44M USD | $47.02K 1.49K USD | $13.8 0.44 USD | $14.4 0.46 USD | $2.19B 69.44M USD | 0 | -$0.67 -0.02 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.59 0.21 USD |
+1.54
|
$2.21B 69.4M USD | $897.38K 28.18K USD | $6.52 0.2 USD | $6.62 0.21 USD | $2.21B 69.4M USD | 12.67 | $0.52 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.47 0.33 USD |
-0.94
|
$5.73B 69.37M USD | $1.61M 19.48K USD | $27.01 0.33 USD | $28.41 0.34 USD | $5.73B 69.37M USD | 17.72 | $1.55 0.02 USD | |
| BioLargo BLGO | $0.23 — |
+0.88
|
$69.3M — | $73.02K — | $0.23 — | $0.23 — | $69.3M — | 0 | -$0.01 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$69.29M — | $60K — | $0.07 — | $0.07 — | $69.29M — | 0 | -$0.03 — | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.97 0.42 USD |
0
|
$325.73M 69.26M USD | $15K 3.19K USD | $1.96 0.42 USD | $1.97 0.42 USD | $325.73M 69.26M USD | 7.29 | $0.27 0.06 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.25M USD | $1.02M 28.8K USD | $3.1 0.09 USD | $3.26 0.09 USD | $2.46B 69.25M USD | 8.36 | $0.38 0.01 USD | |
| Ailleron S.A. ALL.WA | $22.05 5.6 USD |
-1.12
|
$272.44M 69.25M USD | $5.8K 1.47K USD | $21.8 5.54 USD | $22.6 5.74 USD | $272.44M 69.25M USD | 11.30 | $1.95 0.5 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
+1.67
|
$541.41M 69.23M USD | $226K 28.9K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$93.29M 69.22M USD | $10K 7.42K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $93.29M 69.22M USD | 0 | -$0.02 -0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $72.4 2.3 USD |
+1.4
|
$2.18B 69.15M USD | $83.84K 2.66K USD | $71 2.26 USD | $72.7 2.31 USD | $2.18B 69.15M USD | 31.07 | $2.33 0.07 USD | |
| Inovio Pharmaceuticals INO | $1.89 — |
+0.8
|
$69.13M — | $29.18K — | $1.86 — | $1.89 — | $69.13M — | 0 | -$3.95 — | |
| United Radiant Technology Corporation 5315.TWO | $20.45 0.65 USD |
+0.25
|
$2.17B 69.11M USD | $373.3K 11.86K USD | $20.4 0.65 USD | $20.7 0.66 USD | $2.17B 69.11M USD | 17.04 | $1.2 0.04 USD | |
| Cullman Bancorp CULL | $10.2 — |
-0.39
|
$69.06M — | $104 — | $10.2 — | $10.2 — | $69.06M — | 20.39 | $0.5 — | |
| MAN SHUN GP 1746.HK | $0.54 0.07 USD |
0
|
$540M 69.05M USD | $288K 36.82K USD | $0.52 0.07 USD | $0.54 0.07 USD | $540M 69.05M USD | 0 | -$0.01 -0.001 USD | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
+0.61
|
$69.04M — | $84.82K — | $0.26 — | $0.27 — | $69.04M — | 0 | -$0.3 — | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
-1.23
|
$104.28M 69.02M USD | $190.52K 126.1K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| Cabaletta Bio CABA | $1.36 — |
+1.49
|
$69.01M — | $27.02K — | $1.34 — | $1.38 — | $69.01M — | 0 | -$2.34 — | |
| Maritime Resources MRTMF | $0.08 — |
+5.68
|
$69M — | $55K — | $0.08 — | $0.08 — | $69M — | 0 | -$0.01 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.72 — |
+1.3
|
$68.98M — | $52.83K — | $11.65 — | $11.79 — | $68.98M — | 11.49 | $1.02 — | |
| Microtek International, Inc. 2305.TW | $10.7 0.34 USD |
-0.93
|
$2.17B 68.93M USD | $118.85K 3.78K USD | $10.6 0.34 USD | $10.95 0.35 USD | $2.17B 68.93M USD | 76.42 | $0.14 0.004 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.47 0.05 USD |
-1.34
|
$2.19B 68.91M USD | $84.09M 2.64M USD | $1.45 0.05 USD | $1.5 0.05 USD | $2.19B 68.91M USD | 3.97 | $0.37 0.01 USD | |
| Village Farms VFF | $0.6099 — |
-4.13
|
$68.9M — | $379.66K — | $0.5999 — | $0.65 — | $68.9M — | 0 | -$0.32 — | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
0
|
$2.17B 68.9M USD | $149.25K 4.74K USD | $14.9 0.47 USD | $15.2 0.48 USD | $2.17B 68.9M USD | 0 | -$0.94 -0.02 USD | |
| Nevada King Gold NKGFF | $0.1799 — |
-0.57
|
$68.87M — | $18.06K — | $0.17 — | $0.19 — | $68.87M — | 0 | -$0.04 — | |
| Augusta Gold Corp. G.TO | $1.08 0.8 USD |
+0.93
|
$92.8M 68.87M USD | $14.9K 11.06K USD | $1.05 0.78 USD | $1.14 0.85 USD | $92.8M 68.87M USD | 0 | -$0.11 -0.08 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.54 0.04 USD |
+0.65
|
$2.45B 68.86M USD | $273.3K 7.69K USD | $1.52 0.04 USD | $1.55 0.04 USD | $2.45B 68.86M USD | 4.66 | $0.33 0.009 USD | |
| InterCure INCR | $1.46 — |
+5.8
|
$68.86M — | $4.74K — | $1.44 — | $1.48 — | $68.86M — | 0 | -$0.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||