Result Page 189 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biohit Oyj
BIOBV.HE
FI
|
€2.32 2.68 USD |
-0.43
|
€35.28M 40.72M USD | €10.41K 12.02K USD | €2.32 2.68 USD | €2.43 2.81 USD | €35.28M 40.72M USD | 11.59 | €0.20 0.23 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.60 — |
+0.17
|
$40.71M — | $23.10K — | $0.60 — | $0.60 — | $40.71M — | 0 | -$0.04 — | ||
Aurora Mobile
JG
US
|
$7.10 — |
+0.14
|
$40.71M — | $2.12K — | $7.09 — | $7.10 — | $40.71M — | 47.33 | $0.15 — | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.21 0.14 USD |
+7.89
|
A$58.22M 40.67M USD | A$134.06K 93.65K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$58.22M 40.67M USD | 0 | -A$0.01 -0.006 USD | ||
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$318.02M 40.66M USD | HK$435.00K 55.62K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$318.02M 40.66M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.27 0.03 USD |
+6.85
|
HK$318.00M 40.66M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$318.00M 40.66M USD | 26.50 | HK$0.01 0.001 USD | ||
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.87 0.31 USD |
-1.3
|
NT$1.28B 40.66M USD | NT$260.28K 8.27K USD | NT$9.85 0.31 USD | NT$10.00 0.32 USD | NT$1.28B 40.66M USD | 0 | -NT$3.41 -0.1 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$1.31 0.17 USD |
+1.56
|
HK$317.66M 40.62M USD | HK$35.70K 4.56K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$317.66M 40.62M USD | 0 | -HK$0.32 -0.04 USD | ||
SCYNEXIS
SCYX
US
|
$4.08 — |
-3.32
|
$40.59M — | $120.05K — | $4.02 — | $4.23 — | $40.59M — | 0 | -$0.89 — | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.77 0.1 USD |
+2
|
HK$317.48M 40.59M USD | HK$8.00K 1.02K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$317.48M 40.59M USD | 4.78 | HK$0.16 0.02 USD | ||
Sequans Communications
SQNS
US
|
$2.71 — |
-1.81
|
$40.59M — | $78.34K — | $2.65 — | $2.80 — | $40.59M — | 0 | -$12.40 — | ||
Sachem Capital
SACH
US
|
$0.85 — |
-1.9
|
$40.57M — | $250.91K — | $0.84 — | $0.86 — | $40.57M — | 0 | -$0.26 — | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$54.62M 40.53M USD | CA$11.51K 8.54K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$54.62M 40.53M USD | 0 | CA$0.00 0 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.08 0.01 USD |
+2.5
|
HK$316.98M 40.53M USD | HK$3.44M 440.36K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$316.98M 40.53M USD | 0 | HK$0.00 0 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$58.00M 40.52M USD | A$234.75K 163.99K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 2.58 0.08 USD |
+3.61
|
TRY 1.29B 40.51M USD | TRY 5.05M 158.69K USD | TRY 2.45 0.08 USD | TRY 2.58 0.08 USD | TRY 1.29B 40.51M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.34 0.17 USD |
+0.38
|
TRY 1.29B 40.51M USD | TRY 1.78M 55.9K USD | TRY 5.31 0.17 USD | TRY 5.44 0.17 USD | TRY 1.29B 40.51M USD | 21.35 | TRY 0.25 0.007 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$54.54M 40.47M USD | CA$228.72K 169.72K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$54.54M 40.47M USD | 0 | -CA$0.01 -0.007 USD | ||
QMines Limited
QML.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$57.90M 40.45M USD | A$840.41K 587.09K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$57.90M 40.45M USD | 0 | -A$0.01 -0.006 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.14 — |
-10.06
|
$40.44M — | $5.00K — | $0.14 — | $0.14 — | $40.44M — | 0 | -$0.01 — | ||
Haydale
HDGHF
US
|
$0.01 — |
+4
|
$40.43M — | $34.29K — | $0.01 — | $0.01 — | $40.43M — | 0.52 | $0.01 — | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$54.46M 40.41M USD | CA$160.76K 119.3K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$54.46M 40.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$57.84M 40.4M USD | A$169.70K 118.55K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.71 0.17 USD |
-2.29
|
SEK 413.86M 40.4M USD | SEK 52.60K 5.13K USD | SEK 1.67 0.16 USD | SEK 1.75 0.17 USD | SEK 413.86M 40.4M USD | 0 | -SEK 0.19 -0.01 USD | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.79 8.01 USD |
+0.94
|
CA$54.43M 40.39M USD | CA$7.54K 5.59K USD | CA$10.76 7.98 USD | CA$10.86 8.06 USD | CA$54.43M 40.39M USD | 3.27 | CA$3.29 2.44 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.50 6.35 USD |
-1.08
|
€34.99M 40.39M USD | €7.77K 8.97K USD | €5.50 6.35 USD | €5.54 6.4 USD | €34.99M 40.39M USD | 137.50 | €0.04 0.05 USD | ||
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.65 0.45 USD |
-4.41
|
A$57.75M 40.34M USD | A$75.94K 53.05K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$57.75M 40.34M USD | 0 | -A$0.02 -0.01 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.22 0.51 USD |
+12.26
|
SEK 413.22M 40.34M USD | SEK 259.79K 25.36K USD | SEK 4.77 0.47 USD | SEK 5.34 0.52 USD | SEK 413.22M 40.34M USD | 0 | -SEK 0.04 -0.003 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$57.74M 40.33M USD | A$3.59M 2.51M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$57.74M 40.33M USD | 0 | A$0.00 0 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$315.40M 40.33M USD | HK$100.00K 12.79K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$315.40M 40.33M USD | 3.81 | HK$0.08 0.01 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.33M 40.32M USD | CA$132.10K 98.03K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.33M 40.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 311.70K 66.28K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$54.23M 40.24M USD | CA$216.29K 160.5K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$54.23M 40.24M USD | 10.40 | CA$0.05 0.04 USD | ||
|
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.19 0.02 USD |
-7.62
|
HK$314.67M 40.23M USD | HK$7.40M 946.18K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$314.67M 40.23M USD | 0 | -HK$0.01 -0.001 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 189.19M 40.23M USD | MYR 162.30K 34.51K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 189.19M 40.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 4.27 0.13 USD |
+0.71
|
TRY 1.28B 40.23M USD | TRY 7.67M 240.94K USD | TRY 4.22 0.13 USD | TRY 4.46 0.14 USD | TRY 1.28B 40.23M USD | 0 | -TRY 2.92 -0.09 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.19 0.02 USD |
+8.99
|
HK$314.40M 40.2M USD | HK$128.00K 16.37K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$314.40M 40.2M USD | 0 | -HK$0.01 -0.001 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.32 0.32 USD |
+0.45
|
NOK 418.81M 40.18M USD | NOK 119.62K 11.47K USD | NOK 3.30 0.32 USD | NOK 3.59 0.34 USD | NOK 418.81M 40.18M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$313.94M 40.14M USD | HK$80.00K 10.23K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$313.94M 40.14M USD | 0 | -HK$1.11 -0.1 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$54.08M 40.13M USD | CA$119.61K 88.76K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$54.08M 40.13M USD | 0 | -CA$0.25 -0.1 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.93 1.07 USD |
-3.03
|
€34.76M 40.12M USD | €33.96K 39.2K USD | €0.92 1.06 USD | €0.97 1.12 USD | €34.76M 40.12M USD | 0 | -€0.42 -0.4 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
-1.39
|
CA$54.00M 40.07M USD | CA$89.50K 66.42K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$54.00M 40.07M USD | 0 | CA$0.00 0 USD | ||
IZEA Worldwide
IZEA
US
|
$2.30 — |
-1.92
|
$40.06M — | $35.14K — | $2.30 — | $2.46 — | $40.06M — | 0 | -$0.14 — | ||
Stem
STEM
US
|
$4.16 — |
-0.95
|
$40.05M — | $82.31K — | $4.11 — | $4.22 — | $40.05M — | 0 | -$8.54 — | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.73 2.03 USD |
-2.85
|
CA$53.96M 40.04M USD | CA$185.00 137.28 USD | CA$2.73 2.03 USD | CA$2.73 2.03 USD | CA$53.96M 40.04M USD | 0 | -CA$0.88 -0.6 USD | ||
Fredonia Mining
FREDF
US
|
$0.48 — |
+12.79
|
$40.03M — | $15.00K — | $0.49 — | $0.49 — | $40.03M — | 0 | -$0.08 — | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.07 0.04 USD |
-0.32
|
₹3.31B 40.02M USD | ₹995.09K 12.04K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.31B 40.02M USD | 1.88 | ₹1.63 0.02 USD | ||
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
-1.67
|
SGD 53.39M 40.01M USD | SGD 273.40K 204.9K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 53.39M 40.01M USD | 5.90 | SGD 0.01 0.007 USD | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$312.83M 40M USD | HK$208.00K 26.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$312.83M 40M USD | 0 | -HK$0.03 -0.003 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$57.23M 39.98M USD | A$4.86M 3.4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.23M 39.98M USD | 0 | A$0.00 0 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$57.23M 39.98M USD | A$567.46K 396.41K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$57.23M 39.98M USD | 0 | A$0.00 0 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.15 0.51 USD |
-0.62
|
NT$1.26B 39.97M USD | NT$64.73K 2.06K USD | NT$16.05 0.51 USD | NT$16.15 0.51 USD | NT$1.26B 39.97M USD | 0 | -NT$0.68 -0.02 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 1.42B 39.95M USD | THB 97.60K 2.75K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 1.42B 39.95M USD | 14.19 | THB 0.10 0.002 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 187.87M 39.95M USD | MYR 1.12M 238.42K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 187.87M 39.95M USD | 0 | -MYR 0.08 -0.01 USD | ||
SCI Engineered Materials
SCIA
US
|
$8.90 — |
-2.41
|
$39.90M — | $2.83K — | $8.90 — | $8.90 — | $39.90M — | 14.83 | $0.60 — | ||
Galaxy Gaming
GLXZ
US
|
$1.59 — |
+0.89
|
$39.89M — | $19.87K — | $1.53 — | $1.60 — | $39.89M — | 8.38 | $0.19 — | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 187.55M 39.88M USD | MYR 222.20K 47.25K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 187.55M 39.88M USD | 2.18 | MYR 0.11 0.02 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.73 1.28 USD |
+8.81
|
CA$53.74M 39.88M USD | CA$8.40K 6.23K USD | CA$1.62 1.2 USD | CA$1.73 1.28 USD | CA$53.74M 39.88M USD | 0 | -CA$0.48 -0.3 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.42B 39.84M USD | THB 101.86K 2.87K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$53.65M 39.81M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$53.65M 39.81M USD | 0 | -CA$0.28 -0.2 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.81 2.09 USD |
+2.18
|
CA$53.63M 39.8M USD | CA$6.37K 4.72K USD | CA$2.73 2.03 USD | CA$2.81 2.09 USD | CA$53.63M 39.8M USD | 0 | -CA$0.12 -0.08 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.60M 39.78M USD | CA$133.90K 99.36K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$53.60M 39.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.05 0.45 USD |
-2.43
|
NT$1.25B 39.78M USD | NT$508.30K 16.15K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$1.25B 39.78M USD | 0 | -NT$0.98 -0.03 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$311.05M 39.77M USD | HK$76.00K 9.72K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$311.05M 39.77M USD | 0 | -HK$0.30 -0.03 USD | ||
Headwater Gold
HWAUF
US
|
$0.46 — |
-0.48
|
$39.74M — | $10.65K — | $0.46 — | $0.46 — | $39.74M — | 0 | -$0.02 — | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$53.55M 39.74M USD | CA$36.50K 27.09K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$53.55M 39.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 7.23 0.23 USD |
+2.7
|
TRY 1.27B 39.73M USD | TRY 1.52M 47.75K USD | TRY 7.03 0.22 USD | TRY 7.23 0.23 USD | TRY 1.27B 39.73M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.30 0.29 USD |
-1.29
|
HK$310.50M 39.7M USD | HK$5.00K 639.31 USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$310.50M 39.7M USD | 1.44 | HK$1.59 0.2 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$53.44M 39.66M USD | CA$140.05K 103.93K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$53.44M 39.66M USD | 0 | -CA$0.15 -0.1 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
0
|
$39.66M — | $22.97K — | $0.20 — | $0.20 — | $39.66M — | 0 | -$0.01 — | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+2.67
|
HK$310.05M 39.64M USD | HK$126.00K 16.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$310.05M 39.64M USD | 15.40 | HK$0.01 0.001 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.73 0.16 USD |
+13.18
|
MYR 186.28M 39.61M USD | MYR 11.82M 2.51M USD | MYR 0.66 0.14 USD | MYR 0.73 0.16 USD | MYR 186.28M 39.61M USD | 73.00 | MYR 0.01 0.002 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.41 0.3 USD |
-2.38
|
CA$53.32M 39.56M USD | CA$24.05K 17.85K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$53.32M 39.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
0
|
QAR 144.00M 39.56M USD | QAR 28.00 7.69 USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 144.00M 39.56M USD | 0 | QAR 0.00 0 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0017 USD |
0
|
€34.26M 39.55M USD | €54.79K 63.24K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €34.26M 39.55M USD | 0 | €0.00 0 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 2.93M 82.44K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.62 0.08 USD |
+7.89
|
HK$308.63M 39.46M USD | HK$440.00K 56.26K USD | HK$0.57 0.07 USD | HK$0.62 0.08 USD | HK$308.63M 39.46M USD | 15.37 | HK$0.04 0.005 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$56.47M 39.45M USD | A$2.42M 1.69M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$56.47M 39.45M USD | 1.89 | A$0.01 0.006 USD | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$39.41M — | $400.00 — | $0.02 — | $0.02 — | $39.41M — | 0 | -$3.25 — | ||
Netgem SA
ALNTG.PA
FR
|
€1.02 1.18 USD |
+0.49
|
€34.13M 39.4M USD | €30.15K 34.8K USD | €0.99 1.15 USD | €1.03 1.19 USD | €34.13M 39.4M USD | 14.57 | €0.07 0.08 USD | ||
Baylin
BYLTF
US
|
$0.14 — |
0
|
$39.40M — | $45.00K — | $0.14 — | $0.15 — | $39.40M — | 0 | -$0.09 — | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.23 0.03 USD |
-11.15
|
HK$308.00M 39.38M USD | HK$456.00K 58.31K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$308.00M 39.38M USD | 0 | -HK$0.06 -0.007 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 184.88M 39.31M USD | MYR 5.77M 1.23M USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 184.88M 39.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
+1.95
|
€34.02M 39.27M USD | €26.17K 30.21K USD | €1.03 1.18 USD | €1.05 1.21 USD | €34.02M 39.27M USD | 0 | -€0.02 -0.01 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 184.64M 39.26M USD | MYR 683.30K 145.29K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 184.64M 39.26M USD | 8.16 | MYR 0.03 0.006 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.48 1.39 USD |
-0.36
|
PLN 154.46M 39.26M USD | PLN 17.49K 4.45K USD | PLN 5.40 1.37 USD | PLN 5.74 1.46 USD | PLN 154.46M 39.26M USD | 11.41 | PLN 0.48 0.12 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$52.86M 39.23M USD | CA$255.24K 189.4K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$52.86M 39.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.43 — |
-2.83
|
$39.20M — | $167.06K — | $3.33 — | $3.51 — | $39.20M — | 8.16 | $0.42 — | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.78 0.17 USD |
+0.56
|
NOK 408.54M 39.19M USD | NOK 182.19K 17.48K USD | NOK 1.71 0.16 USD | NOK 1.79 0.17 USD | NOK 408.54M 39.19M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 184.23M 39.17M USD | MYR 793.20K 168.66K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 184.23M 39.17M USD | 0 | -MYR 0.02 -0.004 USD | ||
Triumph Gold
TIGCF
US
|
$0.54 — |
+10.2
|
$39.17M — | $61.79K — | $0.51 — | $0.55 — | $39.17M — | 0 | -$0.04 — | ||
Eastern Platinum
ELRFF
US
|
$0.19 — |
0
|
$39.14M — | $17.85K — | $0.20 — | $0.20 — | $39.14M — | 0 | -$0.10 — | ||
Peoplein Limited
PPE.AX
AU
|
A$0.56 0.39 USD |
+1.83
|
A$55.99M 39.11M USD | A$18.09K 12.64K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$55.99M 39.11M USD | 0 | -A$0.10 -0.06 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.09 0.1 USD |
+9.76
|
€33.85M 39.08M USD | €50.63K 58.45K USD | €0.08 0.09 USD | €0.09 0.1 USD | €33.85M 39.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$305.59M 39.07M USD | HK$830.00K 106.13K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.10 7.04 USD |
0
|
€33.85M 39.07M USD | €10.33K 11.92K USD | €6.05 6.98 USD | €6.20 7.16 USD | €33.85M 39.07M USD | 10.70 | €0.57 0.66 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 52.09M 39.04M USD | SGD 124.40K 93.23K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 183.54M 39.03M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 183.54M 39.03M USD | 8.00 | MYR 0.05 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
