Result Page 189 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 1.80B 50.51M USD | THB 6.30M 177.22K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.80B 50.51M USD | 0 | -THB 0.99 -0.02 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$72.18M 50.42M USD | A$1.87M 1.31M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$72.18M 50.42M USD | 0 | -A$0.01 -0.006 USD | ||
Equity Metals
EQMEF
US
|
$0.21 — |
+0.98
|
$50.41M — | $186.29K — | $0.21 — | $0.21 — | $50.41M — | 0 | -$0.03 — | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$72.14M 50.39M USD | A$14.87M 10.39M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$72.14M 50.39M USD | 0 | A$0.00 0 USD | ||
Microtips Technology Inc.
3285.TWO
TW
|
NT$37.10 1.18 USD |
+0.82
|
NT$1.59B 50.38M USD | NT$10.57K 335.77 USD | NT$36.80 1.17 USD | NT$37.30 1.19 USD | NT$1.59B 50.38M USD | 20.16 | NT$1.84 0.06 USD | ||
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $137.00 — | $9.30 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
Raymond Industrial Limited
0229.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$393.54M 50.32M USD | HK$175.00K 22.38K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$393.54M 50.32M USD | 78.50 | HK$0.01 0.001 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.06 0.0075 USD |
-4.84
|
HK$393.50M 50.31M USD | HK$310.00K 39.64K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$393.50M 50.31M USD | 0 | -HK$0.03 -0.003 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.33 0.26 USD |
+0.24
|
NT$1.58B 50.28M USD | NT$57.21K 1.82K USD | NT$8.25 0.26 USD | NT$8.35 0.27 USD | NT$1.58B 50.28M USD | 16.01 | NT$0.52 0.02 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.79 0.1 USD |
-3.66
|
HK$393.08M 50.26M USD | HK$76.00K 9.72K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$393.08M 50.26M USD | 39.50 | HK$0.02 0.002 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$67.72M 50.25M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$67.72M 50.25M USD | 0 | CA$0.00 0 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
-13.04
|
CA$67.71M 50.24M USD | CA$94.70K 70.27K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$67.71M 50.24M USD | 0 | -CA$0.32 -0.2 USD | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
0
|
$50.21M — | $453.01K — | $0.02 — | $0.03 — | $50.21M — | 0 | $0.00 — | ||
Deswell Industries
DSWL
US
|
$3.16 — |
-0.94
|
$50.20M — | $7.48K — | $3.16 — | $3.25 — | $50.20M — | 4.71 | $0.67 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.03 — |
0
|
$50.16M — | $10.00K — | $0.03 — | $0.03 — | $50.16M — | 0 | $0.00 — | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.64 1.89 USD |
+6.92
|
€43.41M 50.11M USD | €27.50K 31.74K USD | €1.56 1.8 USD | €1.64 1.89 USD | €43.41M 50.11M USD | 0 | -€0.27 -0.3 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$67.52M 50.11M USD | CA$28.96K 21.49K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$67.52M 50.11M USD | 7.44 | CA$0.09 0.07 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$67.51M 50.1M USD | CA$131.19K 97.35K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$67.51M 50.1M USD | 0 | -CA$0.28 -0.2 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$7.00K 5.2K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$67.29M 49.93M USD | CA$11.00K 8.16K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$67.29M 49.93M USD | 0 | -CA$0.06 -0.04 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$3.08 2.29 USD |
+2.67
|
CA$67.26M 49.91M USD | CA$1.92K 1.42K USD | CA$2.97 2.2 USD | CA$3.08 2.29 USD | CA$67.26M 49.91M USD | 0 | -CA$0.55 -0.4 USD | ||
Vaso
VASO
US
|
$0.28 — |
-5.67
|
$49.81M — | $86.72K — | $0.28 — | $0.29 — | $49.81M — | 28.30 | $0.01 — | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.73 4.31 USD |
0
|
€43.15M 49.81M USD | €1.50K 1.73K USD | €3.60 4.16 USD | €3.73 4.31 USD | €43.15M 49.81M USD | 124.33 | €0.03 0.03 USD | ||
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.10 0.27 USD |
+0.48
|
HK$389.32M 49.78M USD | HK$461.62K 59.02K USD | HK$2.04 0.26 USD | HK$2.12 0.27 USD | HK$389.32M 49.78M USD | 0 | -HK$0.13 -0.01 USD | ||
Azimut Exploration
AZMTF
US
|
$0.49 — |
+9.67
|
$49.73M — | $350.00 — | $0.49 — | $0.49 — | $49.73M — | 7.04 | $0.07 — | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
0
|
CHF 39.65M 49.73M USD | CHF 1.87K 2.35K USD | CHF 1.07 1.34 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.57 -0.7 USD | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
0
|
$49.73M — | $200.00 — | $0.21 — | $0.21 — | $49.73M — | 0 | -$0.01 — | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 233.83M 49.72M USD | MYR 263.50K 56.03K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 233.83M 49.72M USD | 4.27 | MYR 0.09 0.02 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$66.97M 49.69M USD | CA$314.21K 233.16K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$66.97M 49.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$66.96M 49.69M USD | CA$290.34K 215.45K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$66.96M 49.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+11.61
|
$49.69M — | $10.50K — | $0.15 — | $0.15 — | $49.69M — | 0 | -$0.01 — | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$1.56B 49.68M USD | NT$116.21K 3.69K USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$1.56B 49.68M USD | 0 | -NT$0.95 -0.03 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$388.52M 49.68M USD | HK$80.00K 10.23K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$388.52M 49.68M USD | 6.07 | HK$0.13 0.02 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.99 4.61 USD |
-0.5
|
€43.02M 49.66M USD | €1.14K 1.32K USD | €4.02 4.64 USD | €4.02 4.64 USD | €43.02M 49.66M USD | 5.95 | €0.67 0.77 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.76B 49.65M USD | THB 877.13K 24.68K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.76B 49.65M USD | 28.50 | THB 0.08 0.002 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 233.51M 49.65M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 233.51M 49.65M USD | 5.00 | MYR 0.10 0.02 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 233.38M 49.62M USD | MYR 433.50K 92.18K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 233.38M 49.62M USD | 8.50 | MYR 0.04 0.008 USD | ||
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.58 0.05 USD |
-0.63
|
TRY 1.58B 49.62M USD | TRY 17.43M 547.22K USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 1.58B 49.62M USD | 3.29 | TRY 0.48 0.02 USD | ||
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.93 0.05 USD |
0
|
THB 1.76B 49.6M USD | THB 30.10K 846.93 USD | THB 1.92 0.05 USD | THB 1.93 0.05 USD | THB 1.76B 49.6M USD | 10.15 | THB 0.19 0.005 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$0.96 0.12 USD |
-4.5
|
HK$387.75M 49.58M USD | HK$351.00K 44.88K USD | HK$0.90 0.12 USD | HK$0.98 0.12 USD | HK$387.75M 49.58M USD | 11.93 | HK$0.08 0.01 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$387.57M 49.56M USD | HK$14.00K 1.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$387.57M 49.56M USD | 23.00 | HK$0.02 0.002 USD | ||
TransAct Technologies Incorporated
TACT
US
|
$4.79 — |
-2.24
|
$49.45M — | $25.45K — | $4.74 — | $5.00 — | $49.45M — | 0 | -$0.04 — | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 1.76B 49.43M USD | THB 251.60K 7.08K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.76B 49.43M USD | 20.60 | THB 0.25 0.007 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$1.55B 49.41M USD | NT$40.70K 1.29K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$1.55B 49.41M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$40.85 1.3 USD |
-0.85
|
NT$1.55B 49.4M USD | NT$109.28K 3.47K USD | NT$40.65 1.29 USD | NT$42.00 1.33 USD | NT$1.55B 49.4M USD | 20.12 | NT$2.03 0.06 USD | ||
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$70.70M 49.39M USD | A$3.59K 2.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.70M 49.39M USD | 0 | A$0.00 0 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 232.23M 49.38M USD | MYR 28.20K 6K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 232.23M 49.38M USD | 13.81 | MYR 0.11 0.02 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.07 0.05 USD |
-5.8
|
A$70.68M 49.37M USD | A$1.52M 1.06M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$70.68M 49.37M USD | 0 | -A$0.01 -0.006 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹9.67 0.12 USD |
-1.93
|
₹4.08B 49.36M USD | ₹559.51K 6.77K USD | ₹9.60 0.12 USD | ₹9.86 0.12 USD | ₹4.08B 49.36M USD | 138.14 | ₹0.07 0.0008 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥30 0.18 USD |
0
|
¥8B 49.34M USD | ¥129K 794.82 USD | ¥30 0.18 USD | ¥31 0.19 USD | ¥8B 49.34M USD | 8.45 | ¥4 0.02 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$70.59M 49.31M USD | A$1.54M 1.07M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$70.59M 49.31M USD | 0 | -A$0.01 -0.006 USD | ||
Helium One Global
HLOGF
US
|
$0.00 — |
-25.37
|
$49.30M — | $20.00K — | $0.01 — | $0.01 — | $49.30M — | 0 | $0.00 — | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.95 0.89 USD |
-0.89
|
NT$1.55B 49.27M USD | NT$17.59K 558.8 USD | NT$27.95 0.89 USD | NT$28.30 0.9 USD | NT$1.55B 49.27M USD | 13.63 | NT$2.05 0.07 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$18.00 0.57 USD |
-0.83
|
NT$1.55B 49.25M USD | NT$94.01K 2.99K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$1.55B 49.25M USD | 0 | -NT$0.49 -0.01 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$26.30 0.84 USD |
-5.9
|
NT$1.55B 49.24M USD | NT$261.85K 8.32K USD | NT$26.20 0.83 USD | NT$28.20 0.9 USD | NT$1.55B 49.24M USD | 0 | -NT$0.36 -0.01 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.58 0.41 USD |
0
|
A$70.47M 49.23M USD | A$82.68K 57.76K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$70.47M 49.23M USD | 29.00 | A$0.02 0.01 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.30 0.33 USD |
+6.51
|
NT$1.55B 49.23M USD | NT$1.79M 56.76K USD | NT$9.66 0.31 USD | NT$10.60 0.34 USD | NT$1.55B 49.23M USD | 51.50 | NT$0.20 0.006 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.34 0.23 USD |
-1.47
|
A$70.39M 49.17M USD | A$127.99K 89.41K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$70.39M 49.17M USD | 16.75 | A$0.02 0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$66.25M 49.16M USD | CA$110.35K 81.88K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$66.25M 49.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$384.44M 49.16M USD | HK$90.00K 11.51K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$384.44M 49.16M USD | 9.37 | HK$0.08 0.01 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$66.21M 49.13M USD | CA$188.47K 139.86K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$66.21M 49.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
0
|
$49.13M — | $7.50K — | $0.12 — | $0.12 — | $49.13M — | 0 | -$0.03 — | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$66.17M 49.1M USD | CA$159.61K 118.44K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$66.17M 49.1M USD | 3.75 | CA$0.04 0.03 USD | ||
DLT Resolution
DLTI
US
|
$0.60 — |
+11.11
|
$49.04M — | $100.00 — | $0.60 — | $0.60 — | $49.04M — | 0 | -$0.03 — | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$70.19M 49.03M USD | A$14.08K 9.84K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$70.19M 49.03M USD | 0 | -A$0.01 -0.006 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$70.18M 49.03M USD | A$139.54K 97.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.18M 49.03M USD | 0 | A$0.00 0 USD | ||
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
-2.63
|
SGD 65.42M 49.03M USD | SGD 100.00K 74.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 65.42M 49.03M USD | 0 | SGD 0.00 0 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 6.34 0.62 USD |
+0.96
|
SEK 501.88M 48.99M USD | SEK 23.68K 2.31K USD | SEK 6.12 0.6 USD | SEK 6.34 0.62 USD | SEK 501.88M 48.99M USD | 0 | -SEK 1.66 -0.1 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.54B 48.99M USD | NT$125.26K 3.98K USD | NT$22.30 0.71 USD | NT$23.85 0.76 USD | NT$1.54B 48.99M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.18 0.02 USD |
-6.67
|
HK$382.77M 48.94M USD | HK$62.00K 7.93K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$382.77M 48.94M USD | 18.19 | HK$0.01 0.001 USD | ||
Avanti Helium
ARGYF
US
|
$0.38 — |
-4.86
|
$48.93M — | $30.27K — | $0.34 — | $0.41 — | $48.93M — | 0 | -$0.03 — | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$70.03M 48.92M USD | A$11.90M 8.31M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$70.03M 48.92M USD | 0 | -A$0.05 -0.03 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$382.50M 48.91M USD | HK$420.00K 53.7K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$382.50M 48.91M USD | 2.83 | HK$0.09 0.01 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.60 0.45 USD |
+10.09
|
SGD 65.25M 48.9M USD | SGD 10.00K 7.49K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 65.25M 48.9M USD | 15.00 | SGD 0.04 0.03 USD | ||
Sonoro Gold
SMOFF
US
|
$0.15 — |
+3.2
|
$48.87M — | $250.16K — | $0.14 — | $0.16 — | $48.87M — | 0 | -$0.01 — | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 229.78M 48.86M USD | MYR 1.15M 244.78K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 229.78M 48.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$1.54B 48.84M USD | NT$96.51K 3.07K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$1.54B 48.84M USD | 13.08 | NT$0.94 0.03 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
+1.52
|
€42.30M 48.83M USD | €1.65K 1.91K USD | €0.09 0.11 USD | €0.09 0.11 USD | €42.30M 48.83M USD | 0 | -€0.02 -0.02 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 1.18 0.25 USD |
+4.42
|
MYR 229.52M 48.8M USD | MYR 490.60K 104.32K USD | MYR 1.14 0.24 USD | MYR 1.20 0.26 USD | MYR 229.52M 48.8M USD | 6.21 | MYR 0.19 0.04 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$65.67M 48.73M USD | CA$463.13K 343.67K USD | CA$0.48 0.36 USD | CA$0.57 0.42 USD | CA$65.67M 48.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.42 0.2 USD |
-0.47
|
TRY 1.55B 48.7M USD | TRY 2.60M 81.71K USD | TRY 6.42 0.2 USD | TRY 6.52 0.2 USD | TRY 1.55B 48.7M USD | 22.13 | TRY 0.29 0.009 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 1.73B 48.68M USD | THB 8.20M 230.62K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 1.73B 48.68M USD | 7.20 | THB 0.24 0.006 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
-0.57
|
€42.17M 48.67M USD | €8.86K 10.23K USD | €0.34 0.39 USD | €0.36 0.42 USD | €42.17M 48.67M USD | 0 | -€0.01 -0.01 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$69.64M 48.64M USD | A$6.03M 4.21M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$69.64M 48.64M USD | 0 | A$0.00 0 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
+2.26
|
$48.62M — | $11.30K — | $0.14 — | $0.15 — | $48.62M — | 0 | -$0.04 — | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.80 0.17 USD |
+1.27
|
MYR 228.48M 48.58M USD | MYR 12.00K 2.55K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 228.48M 48.58M USD | 0 | MYR 0.00 0 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.12 5.91 USD |
+0.39
|
€42.08M 48.57M USD | €4.20K 4.84K USD | €5.12 5.91 USD | €5.34 6.16 USD | €42.08M 48.57M USD | 0 | -€0.14 -0.1 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.18 0.13 USD |
-0.56
|
SGD 64.78M 48.55M USD | SGD 32.90K 24.66K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 64.78M 48.55M USD | 0 | SGD 0.00 0 USD | ||
Ocean Power
OPTT
US
|
$0.18 — |
-2.5
|
$48.54M — | $3.03M — | $0.18 — | $0.19 — | $48.54M — | 0 | -$0.25 — | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$1.53B 48.53M USD | NT$166.30K 5.28K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.53B 48.53M USD | 0 | -NT$1.25 -0.03 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.12 0.06 USD |
-3.64
|
THB 1.72B 48.52M USD | THB 3.88M 109.21K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 1.72B 48.52M USD | 7.85 | THB 0.27 0.007 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.05 0.0066 USD |
+6.12
|
HK$379.31M 48.5M USD | HK$530.00K 67.77K USD | HK$0.05 0.0057 USD | HK$0.05 0.0067 USD | HK$379.31M 48.5M USD | 0 | -HK$0.01 -0.001 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.23 0.03 USD |
+23.63
|
HK$378.91M 48.45M USD | HK$6.56M 838.78K USD | HK$0.18 0.02 USD | HK$0.23 0.03 USD | HK$378.91M 48.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$378.88M 48.44M USD | HK$11.00K 1.41K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$378.88M 48.44M USD | 0 | -HK$1.35 -0.1 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥1.28 0.19 USD |
+10.34
|
CN¥327.88M 48.38M USD | CN¥68.46M 10.1M USD | CN¥1.04 0.15 USD | CN¥1.28 0.19 USD | CN¥327.88M 48.38M USD | 1.19 | CN¥1.07 0.16 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$69.24M 48.37M USD | A$315.93K 220.7K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$69.24M 48.37M USD | 0 | -A$0.04 -0.02 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.19 — |
-1.21
|
$48.34M — | $1.00K — | $0.19 — | $0.19 — | $48.34M — | 0 | -$0.01 — | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 227.27M 48.32M USD | MYR 151.60K 32.23K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 227.27M 48.32M USD | 27.50 | MYR 0.01 0.002 USD | ||
Audacia SA
ALAUD.PA
FR
|
€5.94 6.86 USD |
+29.13
|
€41.84M 48.29M USD | €84.08K 97.06K USD | €4.78 5.52 USD | €5.76 6.65 USD | €41.84M 48.29M USD | 148.50 | €0.04 0.05 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$25.50 0.81 USD |
-0.78
|
NT$1.52B 48.26M USD | NT$14.56K 462.58 USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$1.52B 48.26M USD | 42.50 | NT$0.60 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
