Result Page 189 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huationg Global Limited 41B.SI | SGD 0.48 0.36 USD |
-1.03
|
SGD 85.08M 63.76M USD | SGD 30.70K 23.01K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 85.08M 63.76M USD | 6.00 | SGD 0.08 0.06 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,694.00 4.94 USD |
+0.12
|
ILA 21.86B 63.75M USD | ILA 4.88M 14.24K USD | ILA 1,678.00 4.89 USD | ILA 1,718.00 5.01 USD | ILA 21.86B 63.75M USD | 17.83 | ILA 0.95 0.002 USD | ||
| Archer Materials ARRXF | $0.25 — |
+2.82
|
$63.71M — | $15.00K — | $0.20 — | $0.26 — | $63.71M — | 0 | -$0.02 — | ||
| HG Semiconductor Limited 6908.HK | HK$0.53 0.07 USD |
+1.92
|
HK$497.57M 63.62M USD | HK$630.00K 80.55K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$497.57M 63.62M USD | 0 | -HK$0.22 -0.02 USD | ||
| Zenvia ZENV | $1.21 — |
+4.04
|
$63.61M — | $11.76K — | $1.17 — | $1.21 — | $63.61M — | 0.0043 | $277.49 — | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
-1.67
|
HK$497.41M 63.6M USD | HK$89.00K 11.38K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$497.41M 63.6M USD | 14.75 | HK$0.02 0.002 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
+2.56
|
A$96.07M 63.58M USD | A$3.25M 2.15M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$96.07M 63.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Country View Berhad 5049.KL | MYR 2.99 0.64 USD |
+0.67
|
MYR 299.00M 63.58M USD | MYR 6.60K 1.4K USD | MYR 2.97 0.63 USD | MYR 2.99 0.64 USD | MYR 299.00M 63.58M USD | 4.04 | MYR 0.74 0.16 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
+3.45
|
A$96.03M 63.56M USD | A$191.13K 126.5K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.04 0.13 USD |
-1.89
|
HK$496.93M 63.54M USD | HK$160.00K 20.46K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$496.93M 63.54M USD | 6.11 | HK$0.17 0.02 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.07 0.05 USD |
+7.81
|
SGD 84.77M 63.53M USD | SGD 16.43M 12.32M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 84.77M 63.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Avaland Berhad 5182.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 298.68M 63.51M USD | MYR 145.50K 30.94K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 298.68M 63.51M USD | 20.50 | MYR 0.01 0.002 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
+2.06
|
CA$85.57M 63.5M USD | CA$299.11K 221.96K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$85.57M 63.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.62 0.08 USD |
0
|
HK$496.64M 63.5M USD | HK$616.00K 78.76K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$496.64M 63.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.19 1.25 USD |
-2.21
|
R$313.23M 63.49M USD | R$400.00 81.07 USD | R$6.19 1.25 USD | R$6.36 1.29 USD | R$313.23M 63.49M USD | 18.75 | R$0.33 0.07 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.60 0.05 USD |
+0.63
|
THB 2.25B 63.44M USD | THB 399.90K 11.25K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.25B 63.44M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PhoneX PXHI | $1.87 — |
-3.11
|
$63.41M — | $6.00K — | $1.87 — | $1.94 — | $63.41M — | 0 | -$0.81 — | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 298.18M 63.4M USD | MYR 523.20K 111.25K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 96.05 3.02 USD |
+0.26
|
TRY 2.02B 63.34M USD | TRY 149.31K 4.69K USD | TRY 95.15 2.99 USD | TRY 96.80 3.04 USD | TRY 2.02B 63.34M USD | 35.70 | TRY 2.69 0.08 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.48 0.52 USD |
+1.06
|
€57.92M 63.31M USD | €36.50K 39.9K USD | €0.47 0.51 USD | €0.48 0.52 USD | €57.92M 63.31M USD | 0 | -€0.01 -0.01 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.56 0.07 USD |
-3.45
|
HK$494.69M 63.25M USD | HK$285.00K 36.44K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$494.69M 63.25M USD | 0 | -HK$1.90 -0.2 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.66 0.08 USD |
-2.94
|
HK$494.56M 63.24M USD | HK$160.00K 20.46K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$494.56M 63.24M USD | 0 | -HK$6.84 -0.8 USD | ||
| Peoplein Limited PPE.AX | A$0.88 0.58 USD |
+1.16
|
A$95.46M 63.18M USD | A$14.11K 9.34K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$95.46M 63.18M USD | 0 | -A$0.12 -0.07 USD | ||
| Orion Energy Systems OESX | $17.89 — |
+6.74
|
$63.17M — | $187.25K — | $17.00 — | $18.18 — | $63.17M — | 0 | -$1.87 — | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.36 0.05 USD |
-1.37
|
HK$494.01M 63.17M USD | HK$3.78M 483.58K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$494.01M 63.17M USD | 0 | -HK$0.20 -0.02 USD | ||
| Rafael RFL | $1.22 — |
-2.4
|
$63.16M — | $35.76K — | $1.22 — | $1.25 — | $63.16M — | 0 | -$1.04 — | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.85 1.17 USD |
-0.67
|
NT$1.99B 63.13M USD | NT$45.79K 1.45K USD | NT$36.85 1.17 USD | NT$37.25 1.18 USD | NT$1.99B 63.13M USD | 0 | -NT$1.76 -0.05 USD | ||
| Arch Biopartners ACHFF | $0.93 — |
+3.91
|
$63.08M — | $18.80K — | $0.85 — | $0.99 — | $63.08M — | 0 | -$0.02 — | ||
| XL Holdings Berhad 7121.KL | MYR 0.67 0.14 USD |
+2.29
|
MYR 296.48M 63.04M USD | MYR 5.61M 1.19M USD | MYR 0.65 0.14 USD | MYR 0.70 0.15 USD | MYR 296.48M 63.04M USD | 33.50 | MYR 0.02 0.004 USD | ||
| Silver Viper Minerals VIPRF | $0.92 — |
+0.08
|
$63.01M — | $1.00K — | $0.89 — | $0.89 — | $63.01M — | 0 | -$0.14 — | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.45 0.33 USD |
-0.67
|
TRY 2.01B 63.01M USD | TRY 2.59M 81.3K USD | TRY 10.35 0.33 USD | TRY 10.58 0.33 USD | TRY 2.01B 63.01M USD | 7.46 | TRY 1.40 0.04 USD | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| TRK Corporation 1432.TW | NT$18.35 0.58 USD |
+0.82
|
NT$1.98B 62.97M USD | NT$176.42K 5.61K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.98B 62.97M USD | 0 | -NT$0.64 -0.02 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩293 0.22 USD |
+0.69
|
₩83B 62.96M USD | ₩3M 2.44K USD | ₩288 0.22 USD | ₩302 0.23 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.25 0.05 USD |
-2
|
MYR 296.04M 62.95M USD | MYR 662.10K 140.78K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 296.04M 62.95M USD | 24.50 | MYR 0.01 0.002 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.84 0.62 USD |
0
|
CA$84.81M 62.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.81M 62.93M USD | 28.00 | CA$0.03 0.02 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.21 0.15 USD |
0
|
CA$84.81M 62.93M USD | CA$679.38K 504.14K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$84.81M 62.93M USD | 0 | CA$0.00 0 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.95 0.39 USD |
-0.13
|
SEK 644.63M 62.92M USD | SEK 217.09K 21.19K USD | SEK 3.90 0.38 USD | SEK 4.00 0.39 USD | SEK 644.63M 62.92M USD | 0.53 | SEK 7.43 0.73 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+1.56
|
€57.56M 62.92M USD | €80.00K 87.45K USD | €0.13 0.14 USD | €0.13 0.14 USD | €57.56M 62.92M USD | 0 | -€0.02 -0.02 USD | ||
| JOIN-SHARE 1543.HK | HK$0.32 0.04 USD |
-13.7
|
HK$491.65M 62.86M USD | HK$88.00K 11.25K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$491.65M 62.86M USD | 10.50 | HK$0.03 0.003 USD | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
0
|
HK$491.61M 62.86M USD | HK$349.00K 44.62K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.18 -0.02 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.48 0.1 USD |
0
|
MYR 295.52M 62.84M USD | MYR 170.10K 36.17K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 295.52M 62.84M USD | 9.59 | MYR 0.05 0.01 USD | ||
| Yandal Resources Limited YRL.AX | A$0.25 0.17 USD |
0
|
A$94.88M 62.8M USD | A$15.00K 9.93K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$94.88M 62.8M USD | 0 | -A$0.03 -0.01 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.70 0.09 USD |
+6.06
|
HK$491.08M 62.79M USD | HK$1.38M 176.71K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$491.08M 62.79M USD | 0 | HK$0.00 0 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
-1.89
|
CA$84.59M 62.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.59M 62.77M USD | 0 | -CA$0.36 -0.2 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.62 1.43 USD |
-2.4
|
SEK 643.07M 62.77M USD | SEK 32.69K 3.19K USD | SEK 14.10 1.38 USD | SEK 15.32 1.5 USD | SEK 643.07M 62.77M USD | 27.58 | SEK 0.53 0.05 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.31 0.23 USD |
-10.14
|
CA$84.59M 62.77M USD | CA$752.61K 558.48K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$84.59M 62.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 4.11 1.1 USD |
-0.48
|
SAR 235.26M 62.76M USD | SAR 130.15K 34.72K USD | SAR 4.09 1.09 USD | SAR 4.17 1.11 USD | SAR 235.26M 62.76M USD | 0 | -SAR 0.21 -0.05 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.75 0.75 USD |
-0.84
|
NT$1.97B 62.73M USD | NT$61.07K 1.94K USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$1.97B 62.73M USD | 91.34 | NT$0.26 0.008 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.34 0.07 USD |
0
|
MYR 294.91M 62.71M USD | MYR 159.90K 34K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 294.91M 62.71M USD | 33.50 | MYR 0.01 0.002 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
+2.78
|
CA$84.33M 62.58M USD | CA$43.36K 32.18K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.53 0.04 USD |
-1.29
|
THB 2.22B 62.56M USD | THB 179.10K 5.04K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
+3.85
|
CA$84.30M 62.56M USD | CA$1.19M 883.66K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$84.30M 62.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$29.90 0.95 USD |
-0.66
|
NT$1.97B 62.5M USD | NT$109.89K 3.49K USD | NT$29.85 0.95 USD | NT$31.00 0.99 USD | NT$1.97B 62.5M USD | 0 | -NT$1.45 -0.04 USD | ||
| Leviathan Metals LVXFF | $0.47 — |
-7.84
|
$62.46M — | $7.53K — | $0.47 — | $0.55 — | $62.46M — | 0 | -$0.04 — | ||
| Victoria VCCTF | $0.55 — |
0
|
$62.36M — | $200.00 — | $0.55 — | $0.55 — | $62.36M — | 0 | -$2.81 — | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.37 2.59 USD |
-2.47
|
€57.02M 62.33M USD | €8.84K 9.66K USD | €2.37 2.59 USD | €2.45 2.68 USD | €57.02M 62.33M USD | 53.86 | €0.04 0.05 USD | ||
| Tectonic Metals TETOF | $0.69 — |
-6.62
|
$62.27M — | $1.00K — | $0.70 — | $0.70 — | $62.27M — | 0 | -$0.21 — | ||
| Elementos Limited ELT.AX | A$0.29 0.19 USD |
+1.79
|
A$94.03M 62.24M USD | A$443.54K 293.56K USD | A$0.28 0.19 USD | A$0.33 0.22 USD | A$94.03M 62.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Catalyst Bancorp CLST | $15.03 — |
-0.07
|
$62.21M — | $420.00 — | $15.03 — | $15.03 — | $62.21M — | 25.91 | $0.58 — | ||
| Alterity Therapeutics ATHE | $3.43 — |
-1.55
|
$62.17M — | $5.59K — | $3.31 — | $3.46 — | $62.17M — | 0 | -$0.61 — | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.12 0.02 USD |
+2.61
|
HK$486.23M 62.17M USD | HK$8.80M 1.13M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$486.23M 62.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.23 0.17 USD |
-11.54
|
CA$83.72M 62.13M USD | CA$1.01M 746.75K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$83.72M 62.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aligos Therapeutics ALGS | $10.09 — |
+2.23
|
$62.09M — | $69.29K — | $9.81 — | $10.45 — | $62.09M — | 0 | -$13.53 — | ||
| JIASHILI GP 1285.HK | HK$1.17 0.15 USD |
0
|
HK$485.55M 62.08M USD | HK$70.00K 8.95K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$485.55M 62.08M USD | 0 | -HK$2.44 -0.3 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.34 0.17 USD |
-0.74
|
HK$485.53M 62.08M USD | HK$6.65M 849.79K USD | HK$1.30 0.17 USD | HK$1.39 0.18 USD | HK$485.53M 62.08M USD | 0 | -HK$0.59 -0.07 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.39 2.61 USD |
-0.42
|
€56.67M 61.95M USD | €750.00 819.85 USD | €2.35 2.57 USD | €2.40 2.62 USD | €56.67M 61.95M USD | 35.14 | €0.07 0.07 USD | ||
| TScan Therapeutics TCRX | $1.09 — |
+6.86
|
$61.86M — | $1.10M — | $0.99 — | $1.11 — | $61.86M — | 0 | -$1.12 — | ||
| Petros Petropoulos AEBE PETRO.AT | €8.64 9.44 USD |
+1.17
|
€56.53M 61.8M USD | €5.86K 6.41K USD | €8.54 9.34 USD | €8.64 9.44 USD | €56.53M 61.8M USD | 5.75 | €1.50 1.64 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.00 0.76 USD |
+0.42
|
NT$1.94B 61.75M USD | NT$202.48K 6.43K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$1.94B 61.75M USD | 0 | -NT$2.52 -0.08 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.17 0.15 USD |
-2.5
|
HK$482.75M 61.73M USD | HK$252.00K 32.22K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$482.75M 61.73M USD | 0 | -HK$0.09 -0.01 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+2.52
|
HK$482.38M 61.68M USD | HK$398.00K 50.89K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$482.38M 61.68M USD | 12.20 | HK$0.01 0.001 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.12 0.09 USD |
-3.17
|
SGD 82.20M 61.61M USD | SGD 3.74M 2.8M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 82.20M 61.61M USD | 4.06 | SGD 0.03 0.02 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.82 0.86 USD |
-1.34
|
SEK 630.63M 61.56M USD | SEK 6.69K 652.54 USD | SEK 8.70 0.85 USD | SEK 9.12 0.89 USD | SEK 630.63M 61.56M USD | 1.39 | SEK 6.34 0.62 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$23.65 0.75 USD |
+1.07
|
NT$1.94B 61.53M USD | NT$756.96K 24.05K USD | NT$23.65 0.75 USD | NT$24.95 0.79 USD | NT$1.94B 61.53M USD | 788.33 | NT$0.03 0.0009 USD | ||
| ABVC BioPharma ABVC | $2.53 — |
-1.56
|
$61.48M — | $44.27K — | $2.53 — | $2.59 — | $61.48M — | 0 | -$0.28 — | ||
| Nephros NEPH | $5.79 — |
+7.13
|
$61.48M — | $59.37K — | $5.25 — | $5.86 — | $61.48M — | 41.32 | $0.14 — | ||
| Dawson Geophysical Company DWSN | $1.98 — |
+1.02
|
$61.47M — | $21.11K — | $1.92 — | $2.01 — | $61.47M — | 0 | -$0.10 — | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.38 0.28 USD |
+1.33
|
CA$82.78M 61.43M USD | CA$16.74K 12.43K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$82.78M 61.43M USD | 19.00 | CA$0.02 0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.72 0.08 USD |
-0.73
|
THB 2.18B 61.23M USD | THB 91.24K 2.57K USD | THB 2.72 0.08 USD | THB 2.74 0.08 USD | THB 2.18B 61.23M USD | 10.88 | THB 0.25 0.007 USD | ||
| Gurit Holding AG GURN.SW | CHF 11.50 13.08 USD |
-0.86
|
CHF 53.80M 61.21M USD | CHF 3.37K 3.83K USD | CHF 11.24 12.79 USD | CHF 11.50 13.08 USD | CHF 53.80M 61.21M USD | 0 | -CHF 20.54 -23.3 USD | ||
| ENM HOLDINGS 0128.HK | HK$0.29 0.04 USD |
0
|
HK$478.69M 61.21M USD | HK$84.00K 10.74K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$478.69M 61.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.94 0.08 USD |
-2
|
THB 2.17B 61.13M USD | THB 488.15K 13.74K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.17B 61.13M USD | 7.00 | THB 0.42 0.01 USD | ||
| Medialink Group Limited 2230.HK | HK$0.24 0.03 USD |
0
|
HK$478.08M 61.13M USD | HK$520.00K 66.49K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$478.08M 61.13M USD | 8.00 | HK$0.03 0.003 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.50 0.33 USD |
-3.85
|
A$92.26M 61.07M USD | A$459.93K 304.41K USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$92.26M 61.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Permianville Royalty Trust PVL | $1.85 — |
+0.54
|
$61.05M — | $26.28K — | $1.83 — | $1.86 — | $61.05M — | 30.83 | $0.06 — | ||
| Critical Elements Lithium CRECF | $0.28 — |
+3.7
|
$61.00M — | $3.00K — | $0.27 — | $0.27 — | $61.00M — | 28.00 | $0.01 — | ||
| The ONE Group Hospitality STKS | $1.96 — |
+0.51
|
$60.97M — | $11.39K — | $1.93 — | $1.99 — | $60.97M — | 0 | -$3.70 — | ||
| Notion VTec Berhad 0083.KL | MYR 0.55 0.12 USD |
-3.54
|
MYR 286.67M 60.95M USD | MYR 3.59M 762.3K USD | MYR 0.54 0.11 USD | MYR 0.57 0.12 USD | MYR 286.67M 60.95M USD | 13.62 | MYR 0.04 0.008 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 286.38M 60.89M USD | MYR 76.00K 16.16K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 286.38M 60.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Destination XL DXLG | $1.13 — |
+5.61
|
$60.89M — | $256.52K — | $1.02 — | $1.22 — | $60.89M — | 0 | -$0.10 — | ||
| Defiance Silver DNCVF | $0.17 — |
-9.62
|
$60.86M — | $651.96K — | $0.16 — | $0.18 — | $60.86M — | 0 | -$0.01 — | ||
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
0
|
SGD 81.18M 60.84M USD | SGD 61.00K 45.72K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 81.18M 60.84M USD | 0 | SGD 0.00 0 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.86 0.08 USD |
-0.69
|
THB 2.16B 60.84M USD | THB 1.20M 33.73K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.16B 60.84M USD | 8.41 | THB 0.34 0.009 USD | ||
| LACROIX Group SA LACR.PA | €11.85 12.95 USD |
0
|
€55.65M 60.84M USD | €1.18K 1.29K USD | €11.75 12.84 USD | €11.90 13.01 USD | €55.65M 60.84M USD | 0 | -€3.74 -4.08 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$36.95 1.17 USD |
-0.81
|
NT$1.91B 60.83M USD | NT$35.13K 1.12K USD | NT$36.65 1.16 USD | NT$37.25 1.18 USD | NT$1.91B 60.83M USD | 18.94 | NT$1.95 0.06 USD | ||
| Nutriband NTRB | $5.06 — |
+8.47
|
$60.80M — | $23.13K — | $4.52 — | $5.17 — | $60.80M — | 0 | -$2.89 — | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.51 0.07 USD |
+2
|
HK$475.45M 60.79M USD | HK$832.00K 106.38K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$475.45M 60.79M USD | 51.00 | HK$0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||