Result Page 189 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecnotree Oyj TEM1V.HE | $4.13 4.51 USD |
-2.36
|
$65.92M 72.06M USD | $20.16K 22.03K USD | $4.08 4.45 USD | $4.26 4.66 USD | $65.92M 72.06M USD | 24.29 | $0.17 0.19 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
0
|
$338.55M 71.99M USD | $141.5K 30.09K USD | $0.63 0.13 USD | $0.64 0.14 USD | $338.55M 71.99M USD | 10.50 | $0.06 0.01 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $841 0.63 USD |
+7.68
|
$95.36B 71.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.36B 71.98M USD | 0 | $0 0 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.93 0.68 USD |
0
|
$5.95B 71.94M USD | $1.3M 15.74K USD | $55.25 0.67 USD | $59 0.71 USD | $5.95B 71.94M USD | 0 | -$3.78 -0.04 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.77 0.16 USD |
-1.28
|
$338.27M 71.93M USD | $108.8K 23.13K USD | $0.77 0.16 USD | $0.77 0.16 USD | $338.27M 71.93M USD | 8.55 | $0.09 0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.27 1.68 USD |
-3.4
|
$96.9M 71.91M USD | $192.31K 142.71K USD | $2.24 1.66 USD | $2.37 1.76 USD | $96.9M 71.91M USD | 12.61 | $0.18 0.13 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.96 0.22 USD |
-0.61
|
$5.94B 71.89M USD | $288.16K 3.49K USD | $17.78 0.22 USD | $18.55 0.22 USD | $5.94B 71.89M USD | 0 | -$0.64 -0.007 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-8.19
|
$65.75M 71.88M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.05 0.05 USD | $65.75M 71.88M USD | 2.12 | $0.02 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.2 0.39 USD |
+0.41
|
$2.26B 71.85M USD | $125.39K 3.98K USD | $12.05 0.38 USD | $12.2 0.39 USD | $2.26B 71.85M USD | 20.33 | $0.6 0.02 USD | |
| First US Bancshares FUSB | $12.52 — |
-0.67
|
$71.84M — | $775 — | $12.52 — | $12.52 — | $71.84M — | 9.78 | $1.28 — | |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
-0.66
|
$735.49M 71.79M USD | $82.75K 8.08K USD | $2.98 0.29 USD | $3.11 0.3 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9599 0.71 USD |
-3.03
|
$96.66M 71.73M USD | $8.29K 6.15K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $96.66M 71.73M USD | 4.57 | $0.21 0.16 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
+2.83
|
$65.58M 71.69M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $65.58M 71.69M USD | 21.80 | $0.01 0.01 USD | |
| Armata Pharmaceuticals ARMP | $1.98 — |
-2.46
|
$71.66M — | $12.14K — | $1.93 — | $2.12 — | $71.66M — | 0 | -$0.4 — | |
| MOG Digitech Holdings Limited 1942.HK | $0.4899 0.06 USD |
-1.02
|
$560.34M 71.65M USD | $14.33M 1.83M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $560.34M 71.65M USD | 0 | -$0.19 -0.02 USD | |
| Satellos Bioscience MSCLF | $0.4099 — |
-0.96
|
$71.64M — | $33.81K — | $0.4099 — | $0.4199 — | $71.64M — | 2.29 | $0.18 — | |
| Tera Autotech Corporation 6234.TWO | $22.45 0.71 USD |
0
|
$2.25B 71.61M USD | $85.14K 2.71K USD | $22.4 0.71 USD | $22.65 0.72 USD | $2.25B 71.61M USD | 29.53 | $0.76 0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7099 0.47 USD |
+1.43
|
$108.19M 71.61M USD | $42.39K 28.05K USD | $0.6899 0.46 USD | $0.75 0.5 USD | $108.19M 71.61M USD | 0 | -$0.19 -0.1 USD | |
| Fossil FOSL | $1.34 — |
-1.84
|
$71.6M — | $126.52K — | $1.32 — | $1.41 — | $71.6M — | 0 | -$1.81 — | |
| Loncor Gold Inc. LN.TO | $0.55 0.41 USD |
+1.85
|
$96.49M 71.6M USD | $72K 53.43K USD | $0.54 0.4 USD | $0.56 0.41 USD | $96.49M 71.6M USD | 0 | -$0.05 -0.03 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
0
|
$65.49M 71.59M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.49M 71.59M USD | 0 | -$0.01 -0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.56 0.42 USD |
+12
|
$96.44M 71.57M USD | $261.11K 193.76K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $96.44M 71.57M USD | 0 | -$0.07 -0.05 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
0
|
$559.6M 71.55M USD | $224K 28.64K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
+3.7
|
$559.52M 71.54M USD | $394K 50.38K USD | $0.27 0.03 USD | $0.28 0.04 USD | $559.52M 71.54M USD | 0 | -$0.62 -0.07 USD | |
| Benz Mining BENZF | $0.28 — |
-1.74
|
$71.53M — | $2K — | $0.2899 — | $0.2899 — | $71.53M — | 0 | -$0.01 — | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
+0.72
|
$336M 71.44M USD | $44K 9.36K USD | $1.38 0.29 USD | $1.4 0.3 USD | $336M 71.44M USD | 8.75 | $0.16 0.03 USD | |
| Tamawood Limited TWD.AX | $2.79 1.85 USD |
+3.33
|
$107.91M 71.42M USD | $2.18K 1.44K USD | $2.7 1.79 USD | $2.79 1.85 USD | $107.91M 71.42M USD | 18.59 | $0.15 0.1 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
+2.38
|
$115.71M 71.4M USD | $38.82K 23.96K USD | $0.22 0.13 USD | $0.22 0.14 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.38M 71.4M USD | $294K 37.59K USD | $0.32 0.04 USD | $0.32 0.04 USD | $558.38M 71.4M USD | 0 | $0 0 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
-2.17
|
$558.11M 71.36M USD | $716K 91.55K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $558.11M 71.36M USD | 0 | -$0.11 -0.01 USD | |
| Genasys GNSS | $1.58 — |
-2.47
|
$71.34M — | $56.25K — | $1.56 — | $1.71 — | $71.34M — | 0 | -$0.64 — | |
| Group Eleven Resources Corp. ZNG.V | $0.4199 0.31 USD |
+10.53
|
$95.98M 71.22M USD | $111.75K 82.93K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $95.98M 71.22M USD | 0 | -$0.03 -0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$65.1M 71.16M USD | $97 106.03 USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.1M 71.16M USD | 0 | -$0.06 -0.06 USD | |
| Hexagon Purus ASA HPURF | $0.16 — |
+4.71
|
$71.16M — | $23.95K — | $0.16 — | $0.16 — | $71.16M — | 0 | -$0.4 — | |
| Cyberoo S.p.A. CYB.MI | $1.58 1.73 USD |
0
|
$65.06M 71.12M USD | $53.26K 58.21K USD | $1.55 1.69 USD | $1.59 1.73 USD | $65.06M 71.12M USD | 14.36 | $0.11 0.12 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3 0.38 USD |
-0.66
|
$556.18M 71.11M USD | $59.5K 7.61K USD | $2.98 0.38 USD | $3.02 0.39 USD | $556.18M 71.11M USD | 7.50 | $0.4 0.05 USD | |
| APCB Inc. 6108.TW | $14.25 0.45 USD |
+0.71
|
$2.24B 71.09M USD | $27.58K 876.43 USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.24B 71.09M USD | 23.36 | $0.61 0.02 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
-5.88
|
$65.03M 71.08M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $65.03M 71.08M USD | 0 | $0 0 USD | |
| Supremex Inc. SXP.TO | $3.9 2.89 USD |
+0.52
|
$95.78M 71.08M USD | $2.55K 1.89K USD | $3.86 2.86 USD | $3.9 2.89 USD | $95.78M 71.08M USD | 0 | -$0.53 -0.3 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
-0.41
|
$2.23B 70.97M USD | $170.25K 5.41K USD | $12 0.38 USD | $12.05 0.38 USD | $2.23B 70.97M USD | 15.78 | $0.76 0.02 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
-4.42
|
$554.91M 70.95M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| Immuneering IMRX | $1.97 — |
-6.99
|
$70.89M — | $278.21K — | $1.91 — | $2.1 — | $70.89M — | 0 | -$1.97 — | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.11 0.14 USD |
-3.48
|
$554.3M 70.87M USD | $77K 9.85K USD | $1.11 0.14 USD | $1.11 0.14 USD | $554.3M 70.87M USD | 0 | -$0.51 -0.06 USD | |
| Genenta Science S.p.A GNTA | $3.88 — |
+1.6
|
$70.87M — | $613 — | $3.78 — | $3.88 — | $70.87M — | 0 | -$0.56 — | |
| Seres Therapeutics MCRB | $8.12 — |
+1.06
|
$70.86M — | $13.58K — | $7.87 — | $8.25 — | $70.86M — | 0 | -$7.95 — | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+2.5
|
$107.04M 70.85M USD | $986.8K 653.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $107.04M 70.85M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
+4
|
$107.02M 70.83M USD | $937.46K 620.46K USD | $0.13 0.08 USD | $0.13 0.09 USD | $107.02M 70.83M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.7299 0.48 USD |
-2.03
|
$107.02M 70.83M USD | $139.31K 92.2K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $107.02M 70.83M USD | 10.35 | $0.07 0.05 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $55.1 1.75 USD |
-0.18
|
$2.23B 70.83M USD | $85.68K 2.72K USD | $54.7 1.74 USD | $55.6 1.77 USD | $2.23B 70.83M USD | 4.70 | $11.72 0.37 USD | |
| Helium One Global HLOGF | $0.01 — |
-8.33
|
$70.83M — | $40K — | $0.01 — | $0.01 — | $70.83M — | 0 | $0 — | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $205.96K 5.8K USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Swift Haulage Berhad 5303.KL | $0.38 0.08 USD |
0
|
$333.08M 70.82M USD | $100 21.26 USD | $0.38 0.08 USD | $0.38 0.08 USD | $333.08M 70.82M USD | 12.66 | $0.03 0.006 USD | |
| Principal Real Estate Income Fund PGZ | $10.58 — |
+0.09
|
$70.82M — | $23.14K — | $10.55 — | $10.64 — | $70.82M — | 3.21 | $3.29 — | |
| Clime Capital Limited CAM.AX | $0.7199 0.47 USD |
+1.42
|
$106.94M 70.78M USD | $35.61K 23.57K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.94M 70.78M USD | 0 | $0 0 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $78 0.53 USD |
0
|
$10.48B 70.77M USD | $380K 2.57K USD | $77 0.52 USD | $78 0.53 USD | $10.48B 70.77M USD | 40.20 | $1.94 0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.29 0.96 USD |
-0.77
|
$95.31M 70.73M USD | $131.07K 97.26K USD | $1.24 0.92 USD | $1.29 0.96 USD | $95.31M 70.73M USD | 0 | -$0.24 -0.1 USD | |
| VirTra VTSI | $6.28 — |
-0.16
|
$70.72M — | $60.22K — | $6.09 — | $6.43 — | $70.72M — | 33.05 | $0.19 — | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$106.84M 70.71M USD | $2.1M 1.39M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Yangarra Resources YGRAF | $0.6999 — |
-4.53
|
$70.66M — | $5K — | $0.6999 — | $0.7099 — | $70.66M — | 4.67 | $0.15 — | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
-8.33
|
$106.58M 70.54M USD | $16.02M 10.6M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $106.58M 70.54M USD | 0 | $0 0 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+2.48
|
$95.03M 70.52M USD | $10.8K 8.01K USD | $2.04 1.51 USD | $2.09 1.55 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $500 546.57 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5799 0.07 USD |
+5.45
|
$551.05M 70.46M USD | $880K 112.52K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $551.05M 70.46M USD | 58.00 | $0.01 0.001 USD | |
| Galaxy Gaming GLXZ | $2.79 — |
+0.36
|
$70.46M — | $7.12K — | $2.79 — | $2.79 — | $70.46M — | 0 | -$0.19 — | |
| Scana ASA SCANA.OL | $1.59 0.15 USD |
-0.62
|
$734.4M 70.45M USD | $234.23K 22.47K USD | $1.56 0.15 USD | $1.6 0.15 USD | $734.4M 70.45M USD | 79.50 | $0.02 0.001 USD | |
| KASEN 0496.HK | $0.2999 0.04 USD |
-7.69
|
$550.96M 70.45M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $550.96M 70.45M USD | 7.50 | $0.04 0.005 USD | |
| Peak Rare Earths Limited PEK.AX | $0.27 0.18 USD |
-1.85
|
$106.41M 70.43M USD | $624.45K 413.3K USD | $0.27 0.18 USD | $0.27 0.18 USD | $106.41M 70.43M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
-1.39
|
$94.84M 70.38M USD | $52.74K 39.13K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Amia Co.,Ltd 8438.TW | $30.9 0.98 USD |
-2.37
|
$2.21B 70.34M USD | $41.21K 1.31K USD | $30.35 0.96 USD | $30.9 0.98 USD | $2.21B 70.34M USD | 13.67 | $2.26 0.07 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.6 0.85 USD |
-0.93
|
$2.21B 70.25M USD | $111.9K 3.56K USD | $26.45 0.84 USD | $26.85 0.85 USD | $2.21B 70.25M USD | 126.66 | $0.21 0.006 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44.3 1.41 USD |
+9.93
|
$2.21B 70.25M USD | $12.62M 400.95K USD | $40 1.27 USD | $44.3 1.41 USD | $2.21B 70.25M USD | 45.20 | $0.98 0.03 USD | |
| Nuo Therapeutics AURX | $1.5 — |
-5.06
|
$70.23M — | $800 — | $1.51 — | $1.52 — | $70.23M — | 0 | -$0.05 — | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.4 0.65 USD |
-0.24
|
$2.21B 70.23M USD | $1M 31.92K USD | $20 0.64 USD | $20.7 0.66 USD | $2.21B 70.23M USD | 408.00 | $0.05 0.001 USD | |
| Elevate Uranium Ltd EL8.AX | $0.28 0.18 USD |
-1.79
|
$106.04M 70.19M USD | $540.11K 357.47K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $106.04M 70.19M USD | 0 | -$0.04 -0.02 USD | |
| Loncor Gold LONCF | $0.4 — |
0
|
$70.17M — | $96.55K — | $0.4 — | $0.4099 — | $70.17M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.51 — |
+3.42
|
$70.16M — | $4.6K — | $1.51 — | $1.54 — | $70.16M — | 30.19 | $0.05 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.93 2.17 USD |
-0.68
|
$94.52M 70.14M USD | $23.16K 17.19K USD | $2.9 2.15 USD | $2.97 2.2 USD | $94.52M 70.14M USD | 13.95 | $0.21 0.16 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.75 0.82 USD |
-4.21
|
$64.15M 70.12M USD | $548.35K 599.42K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $64.15M 70.12M USD | 0 | -$0.25 -0.2 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
+4
|
$329.07M 69.97M USD | $4K 850.52 USD | $0.13 0.03 USD | $0.13 0.03 USD | $329.07M 69.97M USD | 13.00 | $0.01 0.002 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.45 1.19 USD |
0
|
$2.2B 69.94M USD | $101.53K 3.23K USD | $37.3 1.19 USD | $38.4 1.22 USD | $2.2B 69.94M USD | 17.33 | $2.16 0.07 USD | |
| First Hydrogen FHYDF | $0.9499 — |
+19.15
|
$69.92M — | $3.8K — | $0.89 — | $0.9699 — | $69.92M — | 0 | -$0.06 — | |
| Invesco High Income Trust II VLT | $10.76 — |
-0.1
|
$69.92M — | $10.87K — | $10.74 — | $10.78 — | $69.92M — | 9.43 | $1.14 — | |
| Panram International Corp. 8088.TWO | $36.1 1.15 USD |
+0.7
|
$2.2B 69.88M USD | $5.67M 180.09K USD | $35.2 1.12 USD | $36.2 1.15 USD | $2.2B 69.88M USD | 451.25 | $0.08 0.002 USD | |
| Notion VTec Berhad 0083.KL | $0.63 0.13 USD |
-2.34
|
$328.62M 69.87M USD | $7.7M 1.64M USD | $0.63 0.13 USD | $0.64 0.14 USD | $328.62M 69.87M USD | 8.92 | $0.07 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.09 0.1 USD |
-1.9
|
$2.22B 69.87M USD | $1.87M 58.85K USD | $3.07 0.1 USD | $3.14 0.1 USD | $2.22B 69.87M USD | 25.75 | $0.12 0.003 USD | |
| Heritage Global HGBL | $1.98 — |
-3.41
|
$69.84M — | $26.59K — | $1.98 — | $2.08 — | $69.84M — | 16.50 | $0.12 — | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.39 0.29 USD |
+2.67
|
$93.19M 69.84M USD | $27.9K 20.91K USD | $0.38 0.28 USD | $0.39 0.29 USD | $93.19M 69.84M USD | 4.27 | $0.09 0.07 USD | |
| Singular Health Group Ltd SHG.AX | $0.38 0.25 USD |
0
|
$105.52M 69.84M USD | $1.19M 786.94K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $105.52M 69.84M USD | 0 | -$0.02 -0.01 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Cullman Bancorp CULL | $10.3 — |
-0.39
|
$69.74M — | $3.66K — | $10.3 — | $10.3 — | $69.74M — | 20.60 | $0.5 — | |
| HSS Engineers Berhad 0185.KL | $0.65 0.14 USD |
+1.57
|
$327.97M 69.74M USD | $1.34M 284.1K USD | $0.63 0.13 USD | $0.66 0.14 USD | $327.97M 69.74M USD | 16.12 | $0.04 0.008 USD | |
| WISeKey International Holding AG WIHN.SW | $10.92 12.42 USD |
-9
|
$61.24M 69.68M USD | $8.75K 9.96K USD | $10.9 12.4 USD | $11.62 13.22 USD | $61.24M 69.68M USD | 0 | -$0.76 -0.8 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.63 0.16 USD |
-2.4
|
$726.36M 69.68M USD | $2.77K 265.62 USD | $1.63 0.16 USD | $1.63 0.16 USD | $726.36M 69.68M USD | 25.07 | $0.07 0.006 USD | |
| Ucore Rare Metals UURAF | $0.9399 — |
+0.32
|
$69.68M — | $13.82K — | $0.91 — | $1 — | $69.68M — | 0 | -$0.18 — | |
| Fredonia Mining Inc. FRED.V | $0.53 0.39 USD |
0
|
$93.89M 69.67M USD | $3.5K 2.6K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $93.89M 69.67M USD | 8.83 | $0.06 0.04 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
-0.48
|
$69.65M — | $12.5K — | $0.1499 — | $0.1499 — | $69.65M — | 0 | -$0.02 — | |
| Sunko Ink Co., Ltd. 1721.TW | $11.75 0.37 USD |
-0.84
|
$2.19B 69.62M USD | $296.56K 9.42K USD | $11.7 0.37 USD | $11.9 0.38 USD | $2.19B 69.62M USD | 0 | -$0.77 -0.02 USD | |
| Nova Minerals Limited NVA.AX | $0.34 0.22 USD |
-5.63
|
$105.17M 69.61M USD | $770.04K 509.66K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $105.17M 69.61M USD | 0 | -$0.05 -0.03 USD | |
| Medexus Pharmaceuticals MEDXF | $2.09 — |
0
|
$69.61M — | $400 — | $2.08 — | $2.08 — | $69.61M — | 13.93 | $0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||