Result Page 189 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.78 0.1 USD |
-0.64
|
HK$391.03M 50M USD | HK$20.00K 2.56K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$391.03M 50M USD | 78.00 | HK$0.01 0.001 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$67.29M 49.93M USD | CA$15.50K 11.5K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$67.29M 49.93M USD | 0 | -CA$0.06 -0.04 USD | ||
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$71.47M 49.93M USD | A$227.99K 159.27K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$71.47M 49.93M USD | 0 | -A$0.04 -0.02 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$3.08 2.29 USD |
+2.67
|
CA$67.26M 49.91M USD | CA$4.42K 3.28K USD | CA$2.97 2.2 USD | CA$3.09 2.29 USD | CA$67.26M 49.91M USD | 0 | -CA$0.55 -0.4 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$390.00M 49.87M USD | HK$288.00K 36.82K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$390.00M 49.87M USD | 6.50 | HK$0.04 0.005 USD | ||
Microtips Technology Inc.
3285.TWO
TW
|
NT$36.70 1.17 USD |
-1.08
|
NT$1.57B 49.84M USD | NT$19.18K 609.39 USD | NT$36.65 1.16 USD | NT$36.80 1.17 USD | NT$1.57B 49.84M USD | 19.94 | NT$1.84 0.06 USD | ||
Vaso
VASO
US
|
$0.28 — |
-5.67
|
$49.81M — | $86.72K — | $0.28 — | $0.29 — | $49.81M — | 28.30 | $0.01 — | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.73 4.31 USD |
0
|
€43.15M 49.81M USD | €1.50K 1.73K USD | €3.60 4.16 USD | €3.73 4.31 USD | €43.15M 49.81M USD | 124.33 | €0.03 0.03 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$71.26M 49.78M USD | A$2.72M 1.9M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$71.26M 49.78M USD | 0 | A$0.00 0 USD | ||
Pacific Software
PFSF
US
|
$0.05 — |
-16.67
|
$49.77M — | $142.09K — | $0.06 — | $0.06 — | $49.77M — | 0 | $0.00 — | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
0
|
CHF 39.65M 49.73M USD | CHF 936.00 1.17K USD | CHF 1.07 1.34 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.57 -0.7 USD | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
0
|
$49.73M — | $8.06K — | $0.21 — | $0.21 — | $49.73M — | 0 | -$0.01 — | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 233.83M 49.72M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 233.83M 49.72M USD | 4.27 | MYR 0.09 0.02 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$66.96M 49.69M USD | CA$290.84K 215.82K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$66.96M 49.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$388.52M 49.68M USD | HK$80.00K 10.23K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$388.52M 49.68M USD | 6.07 | HK$0.13 0.02 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.99 4.61 USD |
-0.5
|
€43.02M 49.66M USD | €1.28K 1.48K USD | €4.02 4.64 USD | €4.02 4.64 USD | €43.02M 49.66M USD | 5.95 | €0.67 0.77 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.76B 49.65M USD | THB 877.13K 24.68K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.76B 49.65M USD | 28.50 | THB 0.08 0.002 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 233.51M 49.65M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 233.51M 49.65M USD | 5.00 | MYR 0.10 0.02 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 233.38M 49.62M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 233.38M 49.62M USD | 8.50 | MYR 0.04 0.008 USD | ||
Xos
XOS
US
|
$3.49 — |
-0.29
|
$49.62M — | $1.26M — | $3.26 — | $3.72 — | $49.62M — | 0 | -$1.53 — | ||
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.58 0.05 USD |
-0.63
|
TRY 1.58B 49.62M USD | TRY 17.43M 547.22K USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 1.58B 49.62M USD | 3.29 | TRY 0.48 0.02 USD | ||
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.93 0.05 USD |
0
|
THB 1.76B 49.6M USD | THB 30.10K 846.93 USD | THB 1.92 0.05 USD | THB 1.93 0.05 USD | THB 1.76B 49.6M USD | 10.15 | THB 0.19 0.005 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$387.57M 49.56M USD | HK$14.00K 1.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$387.57M 49.56M USD | 23.00 | HK$0.02 0.002 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.13 0.09 USD |
+25
|
A$70.93M 49.55M USD | A$7.23M 5.05M USD | A$0.10 0.07 USD | A$0.13 0.09 USD | A$70.93M 49.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 1.76B 49.43M USD | THB 251.60K 7.08K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.76B 49.43M USD | 20.60 | THB 0.25 0.007 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 232.23M 49.38M USD | MYR 0.00 0 USD | MYR 1.52 0.32 USD | MYR 1.52 0.32 USD | MYR 232.23M 49.38M USD | 13.81 | MYR 0.11 0.02 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹9.67 0.12 USD |
-1.93
|
₹4.08B 49.36M USD | ₹559.51K 6.77K USD | ₹9.60 0.12 USD | ₹9.86 0.12 USD | ₹4.08B 49.36M USD | 138.14 | ₹0.07 0.0008 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.52 0.07 USD |
-3.77
|
HK$385.91M 49.34M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$385.91M 49.34M USD | 0 | -HK$7.98 -1.02 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.80 0.47 USD |
-2.63
|
NT$1.55B 49.32M USD | NT$141.53K 4.5K USD | NT$14.45 0.46 USD | NT$15.20 0.48 USD | NT$1.55B 49.32M USD | 37.00 | NT$0.40 0.01 USD | ||
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.08 0.27 USD |
-0.95
|
HK$385.61M 49.31M USD | HK$44.09K 5.64K USD | HK$2.08 0.27 USD | HK$2.09 0.27 USD | HK$385.61M 49.31M USD | 0 | -HK$0.13 -0.01 USD | ||
Helium One Global
HLOGF
US
|
$0.00 — |
-25.37
|
$49.30M — | $20.00K — | $0.01 — | $0.01 — | $49.30M — | 0 | $0.00 — | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.64 0.08 USD |
-3.05
|
HK$384.97M 49.22M USD | HK$30.00K 3.84K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$384.97M 49.22M USD | 7.93 | HK$0.08 0.01 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-6.94
|
A$70.45M 49.22M USD | A$1.72M 1.2M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$70.45M 49.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.60 0.08 USD |
+2.56
|
HK$384.72M 49.19M USD | HK$966.00K 123.52K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$384.72M 49.19M USD | 3.75 | HK$0.16 0.02 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$66.28M 49.19M USD | CA$139.19K 103.28K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$66.28M 49.19M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$70.39M 49.17M USD | A$2.11M 1.47M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$70.39M 49.17M USD | 2.39 | A$0.01 0.006 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$66.25M 49.16M USD | CA$110.35K 81.88K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$66.25M 49.16M USD | 0 | -CA$0.02 -0.01 USD | ||
TransAct Technologies Incorporated
TACT
US
|
$4.76 — |
-2.86
|
$49.14M — | $28.32K — | $4.74 — | $5.00 — | $49.14M — | 0 | -$0.04 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.15 — |
-7.56
|
$49.14M — | $11.30K — | $0.14 — | $0.15 — | $49.14M — | 0 | -$0.04 — | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$66.21M 49.13M USD | CA$188.47K 139.86K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$66.21M 49.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$70.33M 49.13M USD | A$594.67K 415.42K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$70.33M 49.13M USD | 0 | -A$0.01 -0.006 USD | ||
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
0
|
$49.13M — | $7.50K — | $0.12 — | $0.12 — | $49.13M — | 0 | -$0.03 — | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$66.17M 49.1M USD | CA$159.61K 118.44K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$66.17M 49.1M USD | 3.75 | CA$0.04 0.03 USD | ||
NextSource Materials
NSRCF
US
|
$0.20 — |
0
|
$49.10M — | $1.00K — | $0.21 — | $0.21 — | $49.10M — | 0 | -$0.20 — | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.30 0.61 USD |
-1.28
|
NT$1.54B 49.04M USD | NT$97.31K 3.09K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$1.54B 49.04M USD | 0 | -NT$0.95 -0.03 USD | ||
DLT Resolution
DLTI
US
|
$0.60 — |
+11.11
|
$49.04M — | $100.00 — | $0.60 — | $0.60 — | $49.04M — | 0 | -$0.03 — | ||
Ocean Power
OPTT
US
|
$0.18 — |
-1.52
|
$49.03M — | $3.87M — | $0.18 — | $0.19 — | $49.03M — | 0 | -$0.25 — | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.18 0.12 USD |
0
|
A$70.19M 49.03M USD | A$16.64K 11.62K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$70.19M 49.03M USD | 0 | -A$0.01 -0.006 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$70.18M 49.03M USD | A$139.54K 97.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.18M 49.03M USD | 0 | A$0.00 0 USD | ||
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 65.42M 49.03M USD | SGD 171.00K 128.16K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 65.42M 49.03M USD | 0 | SGD 0.00 0 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 6.34 0.62 USD |
+0.96
|
SEK 501.88M 48.99M USD | SEK 23.68K 2.31K USD | SEK 6.12 0.6 USD | SEK 6.34 0.62 USD | SEK 501.88M 48.99M USD | 0 | -SEK 1.66 -0.1 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$1.54B 48.98M USD | NT$70.44K 2.24K USD | NT$17.65 0.56 USD | NT$18.30 0.58 USD | NT$1.54B 48.98M USD | 0 | -NT$0.49 -0.01 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$70.03M 48.92M USD | A$2.71M 1.89M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$70.03M 48.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.75 0.88 USD |
-0.72
|
NT$1.54B 48.91M USD | NT$4.01K 127.42 USD | NT$27.75 0.88 USD | NT$28.25 0.9 USD | NT$1.54B 48.91M USD | 18.13 | NT$1.53 0.05 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$382.50M 48.91M USD | HK$25.00K 3.2K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$382.50M 48.91M USD | 2.83 | HK$0.09 0.01 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 65.25M 48.9M USD | SGD 10.00K 7.49K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 65.25M 48.9M USD | 15.00 | SGD 0.04 0.03 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 229.78M 48.86M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 229.78M 48.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$1.54B 48.84M USD | NT$30.11K 956.69 USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$1.54B 48.84M USD | 13.08 | NT$0.94 0.03 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
+1.52
|
€42.30M 48.83M USD | €1.65K 1.91K USD | €0.09 0.11 USD | €0.09 0.11 USD | €42.30M 48.83M USD | 0 | -€0.02 -0.02 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
-3.17
|
A$69.89M 48.82M USD | A$53.36K 37.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.89M 48.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 229.52M 48.8M USD | MYR 0.00 0 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 229.52M 48.8M USD | 6.21 | MYR 0.19 0.04 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$22.90 0.73 USD |
-0.43
|
NT$1.53B 48.77M USD | NT$12.65K 401.8 USD | NT$22.90 0.73 USD | NT$23.15 0.74 USD | NT$1.53B 48.77M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.42 0.2 USD |
-0.47
|
TRY 1.55B 48.7M USD | TRY 2.60M 81.71K USD | TRY 6.42 0.2 USD | TRY 6.52 0.2 USD | TRY 1.55B 48.7M USD | 22.13 | TRY 0.29 0.009 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 1.73B 48.68M USD | THB 8.20M 230.62K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 1.73B 48.68M USD | 7.20 | THB 0.24 0.006 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
-0.57
|
€42.17M 48.67M USD | €8.86K 10.23K USD | €0.34 0.39 USD | €0.36 0.42 USD | €42.17M 48.67M USD | 0 | -€0.01 -0.01 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.51M 48.61M USD | CA$29.46K 21.86K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$65.51M 48.61M USD | 7.22 | CA$0.09 0.07 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 228.48M 48.58M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 228.48M 48.58M USD | 0 | MYR 0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$69.54M 48.58M USD | A$305.94K 213.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 48.58M USD | 0 | A$0.00 0 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.12 5.91 USD |
+0.39
|
€42.08M 48.57M USD | €4.20K 4.84K USD | €5.12 5.91 USD | €5.34 6.16 USD | €42.08M 48.57M USD | 0 | -€0.14 -0.1 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 64.78M 48.55M USD | SGD 32.90K 24.66K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 64.78M 48.55M USD | 0 | SGD 0.00 0 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$69.49M 48.54M USD | A$448.36K 313.21K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$69.49M 48.54M USD | 0 | -A$0.03 -0.02 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.12 0.06 USD |
-3.64
|
THB 1.72B 48.52M USD | THB 3.88M 109.21K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 1.72B 48.52M USD | 6.23 | THB 0.34 0.009 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.11 — |
-8.33
|
$48.52M — | $12.93K — | $0.12 — | $0.12 — | $48.52M — | 3.66 | $0.03 — | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.45 0.33 USD |
-1.88
|
NT$1.53B 48.48M USD | NT$137.41K 4.37K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$1.53B 48.48M USD | 0 | -NT$0.13 -0.004 USD | ||
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.32 0.47 USD |
+3.11
|
R$238.93M 48.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.93M 48.43M USD | 6.44 | R$0.36 0.07 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
-0.79
|
$48.34M — | $10.50K — | $0.15 — | $0.15 — | $48.34M — | 0 | -$0.01 — | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 227.27M 48.32M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 227.27M 48.32M USD | 27.50 | MYR 0.01 0.002 USD | ||
Audacia SA
ALAUD.PA
FR
|
€5.94 6.86 USD |
+29.13
|
€41.84M 48.29M USD | €84.37K 97.39K USD | €4.78 5.52 USD | €5.76 6.65 USD | €41.84M 48.29M USD | 148.50 | €0.04 0.05 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.42 0.05 USD |
+2.44
|
HK$377.50M 48.27M USD | HK$4.00K 511.45 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$377.50M 48.27M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.58 0.04 USD |
-3.07
|
THB 1.71B 48.19M USD | THB 39.11M 1.1M USD | THB 1.55 0.04 USD | THB 1.68 0.05 USD | THB 1.71B 48.19M USD | 4.78 | THB 0.33 0.009 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.19 — |
-0.53
|
$48.16M — | $1.00K — | $0.19 — | $0.19 — | $48.16M — | 0 | -$0.01 — | ||
Franklin Street Properties
FSP
US
|
$0.46 — |
+6.44
|
$48.16M — | $715.09K — | $0.43 — | $0.49 — | $48.16M — | 0 | -$0.43 — | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.28 0.16 USD |
-5.54
|
HK$376.52M 48.14M USD | HK$20.80K 2.66K USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$376.52M 48.14M USD | 3.36 | HK$0.38 0.05 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 226.33M 48.13M USD | MYR 0.00 0 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 226.33M 48.13M USD | 5.65 | MYR 0.13 0.03 USD | ||
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$48.09M — | $10.00K — | $0.02 — | $0.02 — | $48.09M — | 0 | $0.00 — | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$376.05M 48.08M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$376.05M 48.08M USD | 17.25 | HK$0.02 0.002 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 225.90M 48.03M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 225.90M 48.03M USD | 2.72 | MYR 0.11 0.02 USD | ||
Enogia SAS
ALENO.PA
FR
|
€6.54 7.55 USD |
+0.31
|
€41.60M 48.02M USD | €2.00K 2.31K USD | €6.50 7.5 USD | €6.58 7.6 USD | €41.60M 48.02M USD | 218.00 | €0.03 0.03 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€3.33 3.84 USD |
+0.6
|
€41.59M 48.01M USD | €40.00 46.17 USD | €3.23 3.73 USD | €3.34 3.86 USD | €41.59M 48.01M USD | 0 | -€0.03 -0.03 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.10 0.11 USD |
+7.76
|
€41.53M 47.94M USD | €4.50K 5.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.53M 47.94M USD | 0 | €0.00 0 USD | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.76 0.02 USD |
+4.11
|
THB 1.70B 47.9M USD | THB 72.56M 2.04M USD | THB 0.72 0.02 USD | THB 0.77 0.02 USD | THB 1.70B 47.9M USD | 3.16 | THB 0.24 0.006 USD | ||
Nephros
NEPH
US
|
$4.41 — |
+8.89
|
$47.89M — | $71.08K — | $4.16 — | $4.49 — | $47.89M — | 24.49 | $0.18 — | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€2.87 3.31 USD |
-0.87
|
€41.46M 47.86M USD | €3.14K 3.63K USD | €2.87 3.31 USD | €2.89 3.34 USD | €41.46M 47.86M USD | 0 | -€0.39 -0.4 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.42 0.04 USD |
-2.07
|
THB 1.70B 47.81M USD | THB 1.77M 49.8K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.70B 47.81M USD | 4.43 | THB 0.32 0.009 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.75 0.1 USD |
+0.68
|
HK$373.87M 47.8M USD | HK$68.00K 8.69K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$373.87M 47.8M USD | 18.62 | HK$0.04 0.005 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$373.84M 47.8M USD | HK$92.00K 11.76K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$373.84M 47.8M USD | 0 | -HK$0.97 -0.1 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.77 0.54 USD |
+2.67
|
A$68.41M 47.79M USD | A$38.96K 27.22K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$68.41M 47.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$39.50 1.26 USD |
-3.3
|
NT$1.50B 47.77M USD | NT$75.76K 2.41K USD | NT$39.35 1.25 USD | NT$40.80 1.3 USD | NT$1.50B 47.77M USD | 19.36 | NT$2.04 0.06 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 224.61M 47.76M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
NetSol
NTWK
US
|
$4.02 — |
-0.99
|
$47.74M — | $25.43K — | $4.02 — | $4.09 — | $47.74M — | 26.80 | $0.15 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
