结果页面 186，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (413)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (448)
- 服装零售 (253)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (275)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1569)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1743)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (256)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (749)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$92.00 2.92 USD |
+0.77
|
NT$2.12B 67.24M USD | NT$94.01K 2.99K USD | NT$91.90 2.92 USD | NT$97.10 3.09 USD | NT$2.12B 67.24M USD | 24.53 | NT$3.75 0.12 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.56 1.69 USD |
-1.16
|
A$101.55M 67.21M USD | A$8.06K 5.34K USD | A$2.48 1.64 USD | A$2.59 1.71 USD | A$101.55M 67.21M USD | 13.47 | A$0.19 0.13 USD | ||
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.49 0.1 USD |
+2.11
|
MYR 316.04M 67.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 316.04M 67.2M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Country View Berhad
5049.KL
MY
|
MYR 3.16 0.67 USD |
+1.94
|
MYR 316.00M 67.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 316.00M 67.19M USD | 4.38 | MYR 0.72 0.15 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0075 USD |
0
|
€58.19M 67.17M USD | €645.00K 744.55K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.24 4.89 USD |
+0.95
|
€58.13M 67.11M USD | €8.69K 10.03K USD | €4.17 4.81 USD | €4.25 4.91 USD | €58.13M 67.11M USD | 4.81 | €0.88 1.02 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.35 0.49 USD |
+4.78
|
NT$2.11B 67.11M USD | NT$2.64M 83.87K USD | NT$14.80 0.47 USD | NT$16.00 0.51 USD | NT$2.11B 67.11M USD | 0 | -NT$0.94 -0.02 USD | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
-3.11
|
$67.08M — | $12.40K — | $0.56 — | $0.57 — | $67.08M — | 0 | -$0.09 — | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 315.46M 67.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 315.46M 67.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 29.12 0.91 USD |
+9.39
|
TRY 2.13B 67.03M USD | TRY 1.49M 46.78K USD | TRY 25.74 0.81 USD | TRY 29.28 0.92 USD | TRY 2.13B 67.03M USD | 0 | -TRY 2.49 -0.07 USD | ||
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.37 2.23 USD |
+2.45
|
SAR 251.10M 66.99M USD | SAR 448.67K 119.69K USD | SAR 8.17 2.18 USD | SAR 8.55 2.28 USD | SAR 251.10M 66.99M USD | 0 | -SAR 1.98 -0.5 USD | ||
Legendary Education Group Limited
8195.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$522.88M 66.86M USD | HK$100.00K 12.79K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$522.88M 66.86M USD | 14.25 | HK$0.08 0.01 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.16 0.38 USD |
+0.08
|
TRY 2.13B 66.83M USD | TRY 7.18M 225.46K USD | TRY 12.04 0.38 USD | TRY 12.88 0.4 USD | TRY 2.13B 66.83M USD | 0 | -TRY 0.84 -0.02 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.18 0.31 USD |
-2.15
|
NOK 696.28M 66.79M USD | NOK 166.97K 16.02K USD | NOK 3.17 0.3 USD | NOK 3.26 0.31 USD | NOK 696.28M 66.79M USD | 0 | -NOK 0.98 -0.09 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.40 6.71 USD |
-0.75
|
PLN 262.75M 66.79M USD | PLN 18.60K 4.73K USD | PLN 26.05 6.62 USD | PLN 27.00 6.86 USD | PLN 262.75M 66.79M USD | 0 | -PLN 1.55 -0.3 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$30.90 0.98 USD |
+9.96
|
NT$2.10B 66.77M USD | NT$367.51K 11.68K USD | NT$30.90 0.98 USD | NT$30.90 0.98 USD | NT$2.10B 66.77M USD | 181.76 | NT$0.17 0.005 USD | ||
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.00 0.08 USD |
+4.17
|
THB 2.37B 66.72M USD | THB 3.48M 97.83K USD | THB 2.88 0.08 USD | THB 3.10 0.09 USD | THB 2.37B 66.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.06 0.35 USD |
+1.37
|
TRY 2.12B 66.69M USD | TRY 4.98M 156.54K USD | TRY 10.98 0.34 USD | TRY 11.24 0.35 USD | TRY 2.12B 66.69M USD | 7.57 | TRY 1.46 0.05 USD | ||
|
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 313.55M 66.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 313.55M 66.67M USD | 6.00 | MYR 0.01 0.002 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.17 0.11 USD |
+10
|
A$100.72M 66.66M USD | A$1.64M 1.08M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$100.72M 66.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.41 0.91 USD |
-0.29
|
SAR 249.87M 66.66M USD | SAR 85.40K 22.78K USD | SAR 3.39 0.9 USD | SAR 3.43 0.92 USD | SAR 249.87M 66.66M USD | 0 | SAR 0.00 0 USD | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.20 0.89 USD |
+4.22
|
MYR 313.42M 66.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 313.42M 66.64M USD | 11.35 | MYR 0.37 0.08 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.48 0.31 USD |
+1.06
|
A$100.68M 66.64M USD | A$184.06K 121.82K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$100.68M 66.64M USD | 11.87 | A$0.04 0.03 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$89.79M 66.63M USD | CA$109.50K 81.26K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$89.79M 66.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.27 0.2 USD |
+8.16
|
CA$89.78M 66.62M USD | CA$64.50K 47.86K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$89.78M 66.62M USD | 0 | -CA$0.01 -0.007 USD | ||
NSTS Bancorp
NSTS
US
|
$13.77 — |
+0.29
|
$66.55M — | $3.45K — | $13.72 — | $13.78 — | $66.55M — | 0 | -$0.02 — | ||
|
Power Metals
PWRMF
US
|
$0.38 — |
-2.31
|
$66.49M — | $8.40K — | $0.39 — | $0.39 — | $66.49M — | 0 | -$0.01 — | ||
WM Technology
MAPS
US
|
$0.38 — |
+0.26
|
$66.44M — | $84.92K — | $0.37 — | $0.40 — | $66.44M — | 38.39 | $0.01 — | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
-1.59
|
NT$2.09B 66.42M USD | NT$74.88K 2.38K USD | NT$66.90 2.13 USD | NT$69.50 2.21 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.38 0.9 USD |
-1.26
|
NOK 692.02M 66.38M USD | NOK 1.30K 124.8 USD | NOK 9.00 0.86 USD | NOK 9.38 0.9 USD | NOK 692.02M 66.38M USD | 0 | -NOK 12.11 -1.1 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.62 0.72 USD |
-3.12
|
€57.43M 66.29M USD | €3.35K 3.86K USD | €0.60 0.69 USD | €0.62 0.72 USD | €57.43M 66.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.11 0.07 USD |
0
|
TRY 2.11B 66.26M USD | TRY 12.99M 407.93K USD | TRY 2.09 0.07 USD | TRY 2.16 0.07 USD | TRY 2.11B 66.26M USD | 42.19 | TRY 0.05 0.001 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.12 0.83 USD |
0
|
CA$89.29M 66.26M USD | CA$0.00 0 USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$89.29M 66.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.05 0.04 USD |
+13.33
|
SGD 88.41M 66.26M USD | SGD 11.40K 8.54K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 88.41M 66.26M USD | 0 | SGD 0.00 0 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.43 0.3 USD |
+1.42
|
MYR 311.45M 66.22M USD | MYR 454.20K 96.58K USD | MYR 1.40 0.3 USD | MYR 1.43 0.3 USD | MYR 311.45M 66.22M USD | 7.52 | MYR 0.19 0.04 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$2.08B 66.22M USD | NT$469.37K 14.91K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$2.08B 66.22M USD | 63.63 | NT$0.22 0.006 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.24 0.03 USD |
+2.13
|
HK$517.92M 66.22M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$517.92M 66.22M USD | 0 | -HK$0.03 -0.003 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.54 4.41 USD |
+0.85
|
SAR 248.10M 66.19M USD | SAR 126.62K 33.78K USD | SAR 16.40 4.38 USD | SAR 16.90 4.51 USD | SAR 248.10M 66.19M USD | 0 | -SAR 1.88 -0.5 USD | ||
|
CPI Aerostructures
CVU
US
|
$5.01 — |
-2.53
|
$66.18M — | $31.93K — | $4.94 — | $5.11 — | $66.18M — | 41.75 | $0.12 — | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.94 0.11 USD |
+2.6
|
THB 2.35B 66.16M USD | THB 1.45M 40.77K USD | THB 3.82 0.11 USD | THB 3.94 0.11 USD | THB 2.35B 66.16M USD | 8.38 | THB 0.47 0.01 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 100.30 3.15 USD |
+5.8
|
TRY 2.11B 66.15M USD | TRY 487.62K 15.31K USD | TRY 95.10 2.99 USD | TRY 100.30 3.15 USD | TRY 2.11B 66.15M USD | 37.28 | TRY 2.69 0.08 USD | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
+2.38
|
$66.14M — | $5.00K — | $0.21 — | $0.21 — | $66.14M — | 0 | -$0.01 — | ||
Ilyda SA
ILYDA.AT
GR
|
€4.06 4.69 USD |
-1.22
|
€57.29M 66.13M USD | €28.87K 33.32K USD | €4.02 4.63 USD | €4.20 4.84 USD | €57.29M 66.13M USD | 13.09 | €0.31 0.36 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$137.50K 102.03K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Daisho Microline Holdings Limited
0567.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$516.25M 66.01M USD | HK$320.00K 40.92K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$516.25M 66.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.12 USD |
-7.5
|
A$99.61M 65.93M USD | A$27.65K 18.3K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$99.61M 65.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Central China New Life Limited
9983.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$515.62M 65.93M USD | HK$998.00K 127.61K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$515.62M 65.93M USD | 2.85 | HK$0.14 0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$36.15 1.15 USD |
+9.71
|
NT$2.07B 65.91M USD | NT$757.46K 24.07K USD | NT$32.15 1.02 USD | NT$36.15 1.15 USD | NT$2.07B 65.91M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.19 USD |
0
|
A$99.53M 65.87M USD | A$129.39K 85.64K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$99.53M 65.87M USD | 0 | -A$0.02 -0.01 USD | ||
West Vault Mining
WVMDF
US
|
$1.13 — |
+5
|
$65.86M — | $2.90K — | $1.02 — | $1.15 — | $65.86M — | 0 | -$0.03 — | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.77 0.17 USD |
+2.37
|
SEK 674.63M 65.85M USD | SEK 4.20M 409.53K USD | SEK 1.73 0.17 USD | SEK 1.85 0.18 USD | SEK 674.63M 65.85M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.57 5.49 USD |
+0.78
|
SAR 246.84M 65.85M USD | SAR 37.87K 10.1K USD | SAR 20.48 5.46 USD | SAR 20.70 5.52 USD | SAR 246.84M 65.85M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.29 0.42 USD |
-1.15
|
SEK 674.45M 65.83M USD | SEK 196.83K 19.21K USD | SEK 4.16 0.41 USD | SEK 4.35 0.42 USD | SEK 674.45M 65.83M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
+14.71
|
CA$88.65M 65.78M USD | CA$151.30K 112.27K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$88.65M 65.78M USD | 0 | CA$0.00 0 USD | ||
|
Cingulate
CING
US
|
$4.88 — |
-4.13
|
$65.73M — | $179.27K — | $4.88 — | $5.17 — | $65.73M — | 0 | -$4.33 — | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$67.50 2.14 USD |
+0.3
|
NT$2.07B 65.73M USD | NT$5.67M 180.21K USD | NT$67.40 2.14 USD | NT$73.90 2.35 USD | NT$2.07B 65.73M USD | 60.26 | NT$1.12 0.04 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.66 1.97 USD |
0
|
CA$88.57M 65.72M USD | CA$28.51K 21.15K USD | CA$2.65 1.97 USD | CA$2.68 1.99 USD | CA$88.57M 65.72M USD | 16.62 | CA$0.16 0.12 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.84 0.62 USD |
-5.62
|
CA$88.55M 65.71M USD | CA$67.03K 49.74K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$88.55M 65.71M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.20 0.42 USD |
+1.93
|
NT$2.07B 65.69M USD | NT$35.36K 1.12K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.07B 65.69M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.78 6.67 USD |
-1.37
|
€56.90M 65.68M USD | €5.62K 6.49K USD | €5.78 6.67 USD | €5.96 6.88 USD | €56.90M 65.68M USD | 7.31 | €0.79 0.91 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.67 0.1 USD |
+1.76
|
₹5.42B 65.6M USD | ₹977.57K 11.83K USD | ₹8.46 0.1 USD | ₹8.79 0.11 USD | ₹5.42B 65.6M USD | 289.00 | ₹0.03 0.0003 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.48 0.14 USD |
+0.34
|
NOK 683.59M 65.58M USD | NOK 140.99K 13.52K USD | NOK 1.46 0.14 USD | NOK 1.48 0.14 USD | NOK 683.59M 65.58M USD | 148.00 | NOK 0.01 0.0009 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
-2.94
|
A$99.07M 65.57M USD | A$1.36M 901.25K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$99.07M 65.57M USD | 0 | -A$0.03 -0.01 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.68 6.56 USD |
0
|
€56.80M 65.57M USD | €361.00 416.71 USD | €5.60 6.46 USD | €5.68 6.56 USD | €56.80M 65.57M USD | 0 | -€0.02 -0.02 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$512.74M 65.56M USD | HK$144.00K 18.41K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$512.74M 65.56M USD | 55.00 | HK$0.01 0.001 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.27 1.67 USD |
+1.62
|
SAR 245.64M 65.53M USD | SAR 93.95K 25.06K USD | SAR 6.20 1.65 USD | SAR 6.31 1.68 USD | SAR 245.64M 65.53M USD | 0 | -SAR 2.57 -0.6 USD | ||
Stem
STEM
US
|
$7.31 — |
-3.43
|
$65.48M — | $136.37K — | $7.21 — | $7.83 — | $65.48M — | 0 | -$8.35 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
+0.34
|
$65.46M — | $8.85K — | $0.55 — | $0.55 — | $65.46M — | 0 | -$0.06 — | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$88.18M 65.43M USD | CA$310.98K 230.77K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$88.18M 65.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.16 0.15 USD |
+0.87
|
HK$511.57M 65.41M USD | HK$710.00K 90.78K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$511.57M 65.41M USD | 0 | -HK$1.08 -0.1 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.90 2.13 USD |
+2.92
|
NT$2.06B 65.38M USD | NT$67.92K 2.16K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$2.06B 65.38M USD | 42.88 | NT$1.56 0.05 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥91 0.61 USD |
+4.6
|
¥10B 65.36M USD | ¥2M 10.81K USD | ¥87 0.59 USD | ¥94 0.63 USD | ¥10B 65.36M USD | 115.18 | ¥1 0.005 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$88.04M 65.33M USD | CA$34.16K 25.35K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩839 0.63 USD |
+3.2
|
₩87B 65.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$98.54M 65.22M USD | A$11.91M 7.88M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$98.54M 65.22M USD | 0 | -A$0.07 -0.04 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$87.88M 65.21M USD | CA$183.33K 136.04K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
|
Catalyst Bancorp
CLST
US
|
$16.07 — |
+0.37
|
$65.11M — | $228.00 — | $16.07 — | $16.07 — | $65.11M — | 29.21 | $0.55 — | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$87.74M 65.11M USD | CA$41.01K 30.43K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$2.05B 65.08M USD | NT$561.53K 17.84K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.34 7.32 USD |
+0.63
|
€56.33M 65.03M USD | €5.79K 6.68K USD | €6.26 7.23 USD | €6.48 7.48 USD | €56.33M 65.03M USD | 0 | -€0.61 -0.7 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.20 0.59 USD |
+0.32
|
NOK 677.41M 64.98M USD | NOK 167.65K 16.08K USD | NOK 6.18 0.59 USD | NOK 6.30 0.6 USD | NOK 677.41M 64.98M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$31.80 1.01 USD |
+0.63
|
NT$2.04B 64.93M USD | NT$376.00K 11.95K USD | NT$31.65 1.01 USD | NT$32.75 1.04 USD | NT$2.04B 64.93M USD | 0 | -NT$1.15 -0.03 USD | ||
|
EuroDry
EDRY
US
|
$22.46 — |
+2.37
|
$64.92M — | $17.79K — | $22.20 — | $22.55 — | $64.92M — | 0 | -$0.11 — | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.45 1.9 USD |
+1.57
|
SEK 665.01M 64.91M USD | SEK 48.43K 4.73K USD | SEK 19.10 1.86 USD | SEK 19.55 1.91 USD | SEK 665.01M 64.91M USD | 0 | -SEK 3.15 -0.3 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$507.55M 64.9M USD | HK$418.00K 53.45K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$507.55M 64.9M USD | 4.25 | HK$0.02 0.002 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 2.31B 64.87M USD | THB 342.92K 9.65K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 82.60 2.59 USD |
-0.18
|
TRY 2.06B 64.85M USD | TRY 122.20K 3.84K USD | TRY 81.65 2.56 USD | TRY 83.85 2.63 USD | TRY 2.06B 64.85M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
+0.64
|
HK$507.19M 64.85M USD | HK$250.00K 31.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$507.19M 64.85M USD | 0 | -HK$0.03 -0.003 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 17.00 4.32 USD |
-0.58
|
PLN 255.00M 64.81M USD | PLN 34.88K 8.87K USD | PLN 16.83 4.28 USD | PLN 17.40 4.42 USD | PLN 255.00M 64.81M USD | 0 | -PLN 74.37 -18.9 USD | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+8.11
|
$64.78M — | $52.50K — | $0.04 — | $0.04 — | $64.78M — | 0 | $0.00 — | ||
|
Hour Loop
HOUR
US
|
$1.84 — |
-7.07
|
$64.75M — | $32.41K — | $1.83 — | $1.95 — | $64.75M — | 36.79 | $0.05 — | ||
Arianne Phosphate
DRRSF
US
|
$0.28 — |
+3.7
|
$64.75M — | $80.30K — | $0.27 — | $0.28 — | $64.75M — | 0 | $0.00 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.79 — |
-0.19
|
$64.74M — | $7.65K — | $10.73 — | $10.90 — | $64.74M — | 19.98 | $0.54 — | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$66.60 2.12 USD |
-3.48
|
NT$2.04B 64.71M USD | NT$3.17M 100.58K USD | NT$66.60 2.12 USD | NT$72.90 2.32 USD | NT$2.04B 64.71M USD | 41.11 | NT$1.62 0.05 USD | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
0
|
$64.67M — | $10.00K — | $0.08 — | $0.08 — | $64.67M — | 0 | -$0.01 — | ||
AmeriServ Financial
ASRV
US
|
$3.81 — |
+0.93
|
$64.63M — | $4.55K — | $3.77 — | $3.87 — | $64.63M — | 11.54 | $0.33 — | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
-16.67
|
€55.99M 64.63M USD | €700.00 808.03 USD | €0.03 0.03 USD | €0.03 0.03 USD | €55.99M 64.63M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||