结果页面 186，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.50 0.91 USD |
+3.26
|
NOK 700.87M 67.23M USD | NOK 7.25K 695.19 USD | NOK 9.20 0.88 USD | NOK 9.88 0.95 USD | NOK 700.87M 67.23M USD | 0 | -NOK 12.11 -1.1 USD | ||
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.25 0.03 USD |
+19.62
|
HK$525.79M 67.23M USD | HK$74.00K 9.46K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$525.79M 67.23M USD | 25.00 | HK$0.01 0.001 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹10.01 0.12 USD |
-0.69
|
₹5.55B 67.2M USD | ₹443.12K 5.36K USD | ₹9.71 0.12 USD | ₹10.39 0.13 USD | ₹5.55B 67.2M USD | 19.62 | ₹0.51 0.006 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0075 USD |
0
|
€58.19M 67.17M USD | €645.00K 744.55K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$525.00M 67.13M USD | HK$2.56M 327.58K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$525.00M 67.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 14.50 1.42 USD |
-9.38
|
SEK 687.54M 67.11M USD | SEK 558.40K 54.51K USD | SEK 14.16 1.38 USD | SEK 15.98 1.56 USD | SEK 687.54M 67.11M USD | 0 | -SEK 4.10 -0.4 USD | ||
MediaCo Holding
MDIA
US
|
$0.82 — |
-3.53
|
$67.02M — | $74.06K — | $0.82 — | $0.94 — | $67.02M — | 0 | -$0.83 — | ||
WM Technology
MAPS
US
|
$0.39 — |
+7.2
|
$66.96M — | $15.72K — | $0.37 — | $0.40 — | $66.96M — | 38.70 | $0.01 — | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.13 0.15 USD |
-4.41
|
€58.00M 66.95M USD | €13.00K 15.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €58.00M 66.95M USD | 0 | -€0.01 -0.01 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.11 4.74 USD |
-0.72
|
€58.00M 66.95M USD | €8.29K 9.57K USD | €4.10 4.73 USD | €4.17 4.81 USD | €58.00M 66.95M USD | 13.25 | €0.31 0.36 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.46 0.3 USD |
+3.37
|
A$101.07M 66.89M USD | A$19.70K 13.04K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$101.07M 66.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$523.00M 66.87M USD | HK$2.49M 318.89K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$523.00M 66.87M USD | 0 | -HK$0.20 -0.02 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.42 0.91 USD |
+0.59
|
SAR 250.61M 66.86M USD | SAR 56.52K 15.08K USD | SAR 3.39 0.9 USD | SAR 3.44 0.92 USD | SAR 250.61M 66.86M USD | 0 | SAR 0.00 0 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.00 0.04 USD |
+4.17
|
₹5.52B 66.83M USD | ₹309.08K 3.74K USD | ₹2.75 0.03 USD | ₹3.01 0.04 USD | ₹5.52B 66.83M USD | 0 | -₹4.37 -0.05 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$90.02M 66.8M USD | CA$265.75K 197.2K USD | CA$0.70 0.52 USD | CA$0.79 0.59 USD | CA$90.02M 66.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.15 0.38 USD |
-2.8
|
TRY 2.13B 66.77M USD | TRY 5.07M 159.21K USD | TRY 12.12 0.38 USD | TRY 12.76 0.4 USD | TRY 2.13B 66.77M USD | 0 | -TRY 0.84 -0.02 USD | ||
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$30.90 0.98 USD |
+9.96
|
NT$2.10B 66.77M USD | NT$254.16K 8.08K USD | NT$30.90 0.98 USD | NT$30.90 0.98 USD | NT$2.10B 66.77M USD | 181.76 | NT$0.17 0.005 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 1.04T 66.75M USD | IDR 128.46M 8.21K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.04T 66.75M USD | 0 | -IDR 0.38 -0.00002 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.37B 66.74M USD | THB 978.80K 27.54K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 2.37B 66.74M USD | 12.08 | THB 0.24 0.006 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.54 1.68 USD |
-1.93
|
A$100.75M 66.68M USD | A$3.11K 2.06K USD | A$2.50 1.65 USD | A$2.54 1.68 USD | A$100.75M 66.68M USD | 13.36 | A$0.19 0.13 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 313.55M 66.67M USD | MYR 1.43M 303.04K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 313.55M 66.67M USD | 6.00 | MYR 0.01 0.002 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.64 0.13 USD |
+10.34
|
R$328.63M 66.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.63M 66.61M USD | 0 | -R$0.31 -0.06 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.99 0.04 USD |
+4.18
|
₹5.51B 66.61M USD | ₹6.97M 84.31K USD | ₹2.73 0.03 USD | ₹3.01 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.34 0.42 USD |
+0.93
|
SEK 682.31M 66.6M USD | SEK 47.79K 4.67K USD | SEK 4.28 0.42 USD | SEK 4.49 0.44 USD | SEK 682.31M 66.6M USD | 0 | -SEK 0.80 -0.07 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€5.86 6.76 USD |
+2.45
|
€57.68M 66.59M USD | €6.72K 7.76K USD | €5.48 6.33 USD | €5.86 6.76 USD | €57.68M 66.59M USD | 7.41 | €0.79 0.91 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 88.79M 66.54M USD | SGD 211.00K 158.14K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 88.79M 66.54M USD | 0 | SGD 0.00 0 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.48 0.1 USD |
+1.04
|
MYR 312.78M 66.51M USD | MYR 105.60K 22.45K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 312.78M 66.51M USD | 0 | -MYR 0.32 -0.06 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.20 4.85 USD |
+1.45
|
€57.59M 66.47M USD | €6.47K 7.47K USD | €4.14 4.78 USD | €4.22 4.87 USD | €57.59M 66.47M USD | 4.77 | €0.88 1.02 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
-1.59
|
NT$2.09B 66.42M USD | NT$14.75K 468.75 USD | NT$67.20 2.14 USD | NT$69.50 2.21 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
NSTS Bancorp
NSTS
US
|
$13.73 — |
+0.07
|
$66.36M — | $6.79K — | $13.72 — | $13.74 — | $66.36M — | 0 | -$0.02 — | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.11 0.07 USD |
-1.86
|
TRY 2.11B 66.26M USD | TRY 20.29M 637.19K USD | TRY 2.08 0.07 USD | TRY 2.21 0.07 USD | TRY 2.11B 66.26M USD | 30.14 | TRY 0.07 0.002 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.12 0.83 USD |
+0.9
|
CA$89.29M 66.26M USD | CA$822.68K 610.47K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$89.29M 66.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$518.00M 66.23M USD | HK$70.00K 8.95K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$518.00M 66.23M USD | 0.060 | HK$12.14 1.55 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.24 0.03 USD |
+2.13
|
HK$517.92M 66.22M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$517.92M 66.22M USD | 0 | -HK$0.03 -0.003 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
+4.57
|
$66.22M — | $10.00K — | $0.20 — | $0.21 — | $66.22M — | 0 | -$0.03 — | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$68.10 2.16 USD |
-1.3
|
NT$2.08B 66.17M USD | NT$1.76M 55.91K USD | NT$67.80 2.15 USD | NT$72.90 2.32 USD | NT$2.08B 66.17M USD | 42.03 | NT$1.62 0.05 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$111.00 22.5 USD |
+0.25
|
R$326.37M 66.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.37M 66.15M USD | 12.15 | R$9.13 1.85 USD | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
+6.97
|
$66.14M — | $3.20K — | $0.20 — | $0.21 — | $66.14M — | 0 | -$0.01 — | ||
|
Country View Berhad
5049.KL
MY
|
MYR 3.11 0.66 USD |
+0.32
|
MYR 311.00M 66.13M USD | MYR 1.00K 212.63 USD | MYR 3.11 0.66 USD | MYR 3.11 0.66 USD | MYR 311.00M 66.13M USD | 4.31 | MYR 0.72 0.15 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$89.07M 66.1M USD | CA$129.38K 96.01K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 310.58M 66.04M USD | MYR 500.00 106.32 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 310.58M 66.04M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.51 0.11 USD |
-2.88
|
MYR 310.55M 66.03M USD | MYR 295.20K 62.77K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 310.55M 66.03M USD | 8.41 | MYR 0.06 0.01 USD | ||
|
Daisho Microline Holdings Limited
0567.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$516.25M 66.01M USD | HK$120.00K 15.34K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$516.25M 66.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$65.90M — | $50.00K — | $0.04 — | $0.04 — | $65.90M — | 0 | $0.00 — | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.19 USD |
0
|
A$99.53M 65.87M USD | A$90.28K 59.75K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$99.53M 65.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
+2.9
|
$65.86M — | $5.08M — | $0.01 — | $0.01 — | $65.86M — | 0 | -$0.09 — | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$99.43M 65.81M USD | A$39.56K 26.18K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$99.43M 65.81M USD | 0 | A$0.00 0 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.91 0.34 USD |
-2.24
|
TRY 2.09B 65.78M USD | TRY 6.30M 197.83K USD | TRY 10.74 0.34 USD | TRY 11.28 0.35 USD | TRY 2.09B 65.78M USD | 7.47 | TRY 1.46 0.05 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.33 0.19 USD |
-2.67
|
₹5.44B 65.78M USD | ₹287.83K 3.48K USD | ₹15.25 0.18 USD | ₹15.95 0.19 USD | ₹5.44B 65.78M USD | 63.87 | ₹0.24 0.002 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.42 0.3 USD |
+0.71
|
MYR 309.28M 65.76M USD | MYR 6.00K 1.28K USD | MYR 1.42 0.3 USD | MYR 1.42 0.3 USD | MYR 309.28M 65.76M USD | 7.47 | MYR 0.19 0.04 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.66 1.97 USD |
+0.38
|
CA$88.57M 65.72M USD | CA$29.10K 21.59K USD | CA$2.66 1.97 USD | CA$2.68 1.99 USD | CA$88.57M 65.72M USD | 17.73 | CA$0.15 0.11 USD | ||
LightInTheBox Holding
LITB
US
|
$3.60 — |
+0.14
|
$65.71M — | $6.16K — | $3.64 — | $3.65 — | $65.71M — | 5.99 | $0.60 — | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.48 0.1 USD |
-2.06
|
MYR 308.95M 65.69M USD | MYR 14.45M 3.07M USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 308.95M 65.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.20 0.02 USD |
-0.51
|
HK$513.73M 65.69M USD | HK$1.15M 146.98K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$513.73M 65.69M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.1 USD |
+5.08
|
A$99.23M 65.68M USD | A$23.30K 15.42K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$99.23M 65.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.40 4.38 USD |
-1.5
|
SAR 246.00M 65.63M USD | SAR 63.26K 16.88K USD | SAR 16.40 4.38 USD | SAR 16.78 4.48 USD | SAR 246.00M 65.63M USD | 0 | -SAR 1.85 -0.4 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.68 6.56 USD |
+1.07
|
€56.80M 65.57M USD | €7.68K 8.86K USD | €5.60 6.46 USD | €5.68 6.56 USD | €56.80M 65.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$32.10 1.02 USD |
+1.58
|
NT$2.06B 65.55M USD | NT$170.89K 5.43K USD | NT$31.65 1.01 USD | NT$32.75 1.04 USD | NT$2.06B 65.55M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$512.36M 65.51M USD | HK$650.00K 83.11K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$512.36M 65.51M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$2.06B 65.44M USD | NT$3.34K 106 USD | NT$13.15 0.42 USD | NT$13.20 0.42 USD | NT$2.06B 65.44M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.16 0.15 USD |
+0.87
|
HK$511.57M 65.41M USD | HK$1.17M 149.09K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$511.57M 65.41M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.75 0.72 USD |
+1.56
|
NT$2.06B 65.39M USD | NT$65.10K 2.07K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$2.06B 65.39M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.17 2.18 USD |
+1.24
|
SAR 245.10M 65.39M USD | SAR 214.71K 57.28K USD | SAR 7.80 2.08 USD | SAR 8.24 2.2 USD | SAR 245.10M 65.39M USD | 0 | -SAR 2.00 -0.5 USD | ||
Westwater Resources
WWR
US
|
$0.51 — |
+7.15
|
$65.38M — | $712.46K — | $0.49 — | $0.52 — | $65.38M — | 0 | -$0.32 — | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.48 0.14 USD |
+0.34
|
NOK 681.28M 65.35M USD | NOK 408.44K 39.18K USD | NOK 1.44 0.14 USD | NOK 1.48 0.14 USD | NOK 681.28M 65.35M USD | 147.50 | NOK 0.01 0.0009 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.41 5.44 USD |
-0.2
|
SAR 244.92M 65.34M USD | SAR 17.21K 4.59K USD | SAR 20.32 5.42 USD | SAR 20.48 5.46 USD | SAR 244.92M 65.34M USD | 0 | -SAR 0.88 -0.2 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$88.04M 65.33M USD | CA$116.11K 86.16K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 2.32B 65.29M USD | THB 504.79K 14.2K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
+1.28
|
HK$510.42M 65.26M USD | HK$116.00K 14.83K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$510.42M 65.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Soma Gold
SMAGF
US
|
$0.55 — |
+5.9
|
$65.24M — | $16.50K — | $0.52 — | $0.55 — | $65.24M — | 0 | -$0.06 — | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$98.54M 65.22M USD | A$8.17M 5.41M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$98.54M 65.22M USD | 0 | -A$0.07 -0.04 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.43 0.05 USD |
-4.49
|
HK$510.00M 65.21M USD | HK$3.00K 383.59 USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$510.00M 65.21M USD | 1.41 | HK$0.30 0.04 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 17.10 4.35 USD |
-2.06
|
PLN 256.50M 65.2M USD | PLN 48.10K 12.23K USD | PLN 16.74 4.25 USD | PLN 17.68 4.49 USD | PLN 256.50M 65.2M USD | 0 | -PLN 74.37 -18.9 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.58 0.34 USD |
0
|
MYR 306.61M 65.19M USD | MYR 2.00K 425.26 USD | MYR 1.58 0.34 USD | MYR 1.58 0.34 USD | MYR 306.61M 65.19M USD | 13.16 | MYR 0.12 0.03 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.70 2.12 USD |
+2.62
|
NT$2.05B 65.18M USD | NT$28.02K 890.18 USD | NT$66.70 2.12 USD | NT$68.50 2.18 USD | NT$2.05B 65.18M USD | 42.75 | NT$1.56 0.05 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
+1.11
|
€56.42M 65.13M USD | €7.69K 8.88K USD | €0.90 1.04 USD | €0.91 1.05 USD | €56.42M 65.13M USD | 18.19 | €0.05 0.06 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$87.74M 65.11M USD | CA$52.42K 38.9K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$2.05B 65.08M USD | NT$389.35K 12.37K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.51 1.12 USD |
+6.34
|
CA$87.69M 65.07M USD | CA$59.30K 44K USD | CA$1.44 1.07 USD | CA$1.59 1.18 USD | CA$87.69M 65.07M USD | 0 | -CA$0.04 -0.02 USD | ||
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩836 0.63 USD |
+2.83
|
₩86B 65.07M USD | ₩184K 138.83 USD | ₩816 0.62 USD | ₩848 0.64 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 82.75 2.6 USD |
+0.91
|
TRY 2.07B 64.97M USD | TRY 163.63K 5.14K USD | TRY 80.05 2.51 USD | TRY 84.00 2.64 USD | TRY 2.07B 64.97M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$508.08M 64.96M USD | HK$256.00K 32.73K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$508.08M 64.96M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.47 0.19 USD |
-1.34
|
HK$508.03M 64.96M USD | HK$10.00K 1.28K USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$508.03M 64.96M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$507.47M 64.89M USD | HK$18.00K 2.3K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$507.47M 64.89M USD | 4.81 | HK$0.16 0.02 USD | ||
|
Catalyst Bancorp
CLST
US
|
$16.01 — |
-0.06
|
$64.87M — | $321.00 — | $16.01 — | $16.01 — | $64.87M — | 29.10 | $0.55 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.81 — |
-0.28
|
$64.86M — | $8.95K — | $10.78 — | $10.82 — | $64.86M — | 20.01 | $0.54 — | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.47 0.06 USD |
+6.9
|
HK$506.85M 64.81M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$506.85M 64.81M USD | 23.25 | HK$0.02 0.002 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.18 0.59 USD |
-1.28
|
NOK 675.22M 64.77M USD | NOK 25.89K 2.48K USD | NOK 6.18 0.59 USD | NOK 6.26 0.6 USD | NOK 675.22M 64.77M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$506.30M 64.74M USD | HK$230.00K 29.41K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$506.30M 64.74M USD | 12.50 | HK$0.10 0.01 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.33 2.69 USD |
-1.27
|
€56.06M 64.71M USD | €7.73K 8.92K USD | €2.25 2.6 USD | €2.33 2.69 USD | €56.06M 64.71M USD | 52.95 | €0.04 0.05 USD | ||
Laredo Oil
LRDC
US
|
$0.82 — |
-2.38
|
$64.68M — | $2.70K — | $0.81 — | $0.81 — | $64.68M — | 0 | -$0.09 — | ||
|
Jolimark
JLMKF
US
|
$0.11 — |
+24.12
|
$64.66M — | $168.60K — | $0.10 — | $0.11 — | $64.66M — | 0 | -$0.01 — | ||
AmeriServ Financial
ASRV
US
|
$3.81 — |
+1.06
|
$64.63M — | $1.87K — | $3.77 — | $3.81 — | $64.63M — | 11.54 | $0.33 — | ||
|
Viscom SE
V6C.DE
DE
|
€6.30 7.27 USD |
+1.29
|
€55.98M 64.61M USD | €35.00 40.4 USD | €6.30 7.27 USD | €6.36 7.34 USD | €55.98M 64.61M USD | 0 | -€0.61 -0.7 USD | ||
Gaia
GAIA
US
|
$2.55 — |
-3.41
|
$64.55M — | $80.15K — | $2.48 — | $2.65 — | $64.55M — | 0 | -$0.19 — | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+7.89
|
CA$86.96M 64.53M USD | CA$543.38K 403.22K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 303.32M 64.5M USD | MYR 15.00K 3.19K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 303.32M 64.5M USD | 22.50 | MYR 0.03 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||