Página de resultados 186 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inventus Mining
GNGXF
US
|
$0.20 — |
-2.5
|
$43.10M — | $200.00 — | $0.20 — | $0.20 — | $43.10M — | 0 | $0.00 — | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 202.45M 43.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.45M 43.05M USD | 12.00 | MYR 0.01 0.002 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.40 0.65 USD |
+2
|
NT$1.35B 43.04M USD | NT$18.02K 572.5 USD | NT$20.20 0.64 USD | NT$20.85 0.66 USD | NT$1.35B 43.04M USD | 0 | -NT$0.36 -0.01 USD | ||
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.24 0.03 USD |
-2.47
|
HK$336.59M 43.04M USD | HK$18.00K 2.3K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$336.59M 43.04M USD | 0 | -HK$0.25 -0.03 USD | ||
Biomea Fusion
BMEA
US
|
$0.59 — |
+4.61
|
$42.99M — | $631.28K — | $0.55 — | $0.62 — | $42.99M — | 0 | -$0.29 — |
|
|
SomnoMed Limited
SOM.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$61.54M 42.99M USD | A$13.19K 9.21K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$61.54M 42.99M USD | 0 | -A$0.01 -0.006 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.90 5.66 USD |
+1.66
|
€37.23M 42.98M USD | €4.14K 4.78K USD | €4.84 5.58 USD | €4.90 5.66 USD | €37.23M 42.98M USD | 35.00 | €0.14 0.16 USD | ||
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.21 0.04 USD |
-3.2
|
TRY 1.37B 42.94M USD | TRY 77.55M 2.44M USD | TRY 1.21 0.04 USD | TRY 1.33 0.04 USD | TRY 1.37B 42.94M USD | 9.30 | TRY 0.13 0.004 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.67 0.14 USD |
+6.35
|
R$211.68M 42.9M USD | R$2.45M 496.13K USD | R$0.61 0.12 USD | R$0.68 0.14 USD | R$211.68M 42.9M USD | 3.72 | R$0.18 0.04 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$57.81M 42.9M USD | CA$287.06K 213.02K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$57.81M 42.9M USD | 24.50 | CA$0.01 0.007 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$61.40M 42.89M USD | A$1.82M 1.27M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$61.40M 42.89M USD | 0 | A$0.00 0 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.68 0.09 USD |
-5.56
|
HK$335.23M 42.86M USD | HK$42.00K 5.37K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$335.23M 42.86M USD | 9.71 | HK$0.07 0.008 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.45 0.33 USD |
-7.22
|
CA$57.73M 42.84M USD | CA$155.75K 115.58K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$57.73M 42.84M USD | 0 | CA$0.00 0 USD | ||
Intellicheck
IDN
US
|
$2.11 — |
+3.43
|
$42.76M — | $137.43K — | $2.01 — | $2.12 — | $42.76M — | 14.06 | $0.15 — |
|
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 201.02M 42.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 201.02M 42.74M USD | 0 | -MYR 0.04 -0.008 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$74.93K 55.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.46 0.06 USD |
+4.55
|
HK$334.08M 42.72M USD | HK$288.00K 36.82K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$334.08M 42.72M USD | 6.57 | HK$0.07 0.008 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$44.11K 30.81K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$61.10M 42.68M USD | A$10.00 6.99 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$61.10M 42.68M USD | 6.62 | A$0.04 0.03 USD | ||
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 1.52B 42.66M USD | THB 10.69M 300.68K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 1.52B 42.66M USD | 11.44 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 1.52B 42.66M USD | THB 10.69M 300.68K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 1.52B 42.66M USD | 11.44 | THB 0.09 0.002 USD | ||
MicroVision
MVIS
US
|
$1.25 — |
+7.96
|
$42.64M — | $836.01K — | $1.16 — | $1.27 — | $42.64M — | 0 | -$5.13 — |
|
|
|
Uzma Berhad
7250.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 200.42M 42.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 200.42M 42.62M USD | 3.66 | MYR 0.09 0.02 USD | ||
The9
NCTY
US
|
$2.82 — |
+6.82
|
$42.61M — | $46.19K — | $2.63 — | $2.79 — | $42.61M — | 0 | -$0.86 — |
|
|
Fortune Minerals
FTMDF
US
|
$0.06 — |
+12.19
|
$42.55M — | $9.50K — | $0.06 — | $0.06 — | $42.55M — | 0 | -$0.01 — | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 200.12M 42.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 200.12M 42.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$57.29M 42.51M USD | CA$323.18K 239.82K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$57.29M 42.51M USD | 0 | -CA$1.49 -1.1 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 1.51B 42.46M USD | THB 800.00 22.51 USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 1.51B 42.46M USD | 6.70 | THB 0.54 0.02 USD | ||
Roscan Gold
RCGCF
US
|
$0.09 — |
+12.77
|
$42.44M — | $16.50K — | $0.09 — | $0.10 — | $42.44M — | 0 | -$0.01 — | ||
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.08 0.06 USD |
-1.18
|
SGD 56.60M 42.42M USD | SGD 316.40K 237.13K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 56.60M 42.42M USD | 2.79 | SGD 0.03 0.02 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
+1.31
|
$42.42M — | $5.00K — | $0.12 — | $0.12 — | $42.42M — | 0 | -$0.01 — | ||
Hawkeye Digital
HWKE
US
|
$0.90 — |
-10
|
$42.39M — | $1.02K — | $0.90 — | $0.90 — | $42.39M — | 0 | -$0.02 — | ||
|
REF Holdings Limited
1631.HK
HK
|
HK$1.30 0.17 USD |
+5.71
|
HK$331.52M 42.39M USD | HK$35.00K 4.48K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$331.52M 42.39M USD | 129.50 | HK$0.01 0.001 USD | ||
VirnetX
VHC
US
|
$10.10 — |
+4.02
|
$42.38M — | $7.15K — | $9.39 — | $10.10 — | $42.38M — | 0 | -$5.37 — |
|
|
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 199.31M 42.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 199.31M 42.38M USD | 27.50 | MYR 0.01 0.002 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.33 — |
-1.46
|
$42.33M — | $4.05K — | $0.33 — | $0.33 — | $42.33M — | 0 | $0.00 — | ||
Battalion Oil
BATL
US
|
$0.74 — |
-1.53
|
$42.30M — | $1.31M — | $0.72 — | $0.76 — | $42.30M — | 0 | -$3.92 — |
|
|
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$330.66M 42.28M USD | HK$150.00K 19.18K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$330.66M 42.28M USD | 4.50 | HK$0.08 0.01 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 198.80M 42.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 198.80M 42.27M USD | 12.16 | MYR 0.03 0.006 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 198.76M 42.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 198.76M 42.26M USD | 16.50 | MYR 0.01 0.002 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-0.99
|
A$60.44M 42.22M USD | A$355.16K 248.1K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$34.05 1.08 USD |
-1.73
|
NT$1.33B 42.19M USD | NT$1.60M 50.71K USD | NT$33.35 1.06 USD | NT$36.45 1.16 USD | NT$1.33B 42.19M USD | 42.56 | NT$0.80 0.03 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.24 0.05 USD |
-4
|
MYR 198.34M 42.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 198.34M 42.17M USD | 24.00 | MYR 0.01 0.002 USD | ||
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.91 0.38 USD |
+3.17
|
SEK 431.99M 42.17M USD | SEK 212.24K 20.72K USD | SEK 3.80 0.37 USD | SEK 4.00 0.39 USD | SEK 431.99M 42.17M USD | 0 | -SEK 0.50 -0.04 USD | ||
SCI Engineered Materials
SCIA
US
|
$9.40 — |
-1.05
|
$42.14M — | $252.00 — | $9.35 — | $9.40 — | $42.14M — | 13.82 | $0.68 — | ||
Organto Foods
OGOFF
US
|
$0.22 — |
+4.44
|
$42.13M — | $1.00K — | $0.25 — | $0.25 — | $42.13M — | 0 | -$0.04 — | ||
Arch Biopartners
ACHFF
US
|
$0.62 — |
0
|
$42.12M — | $1.00K — | $0.62 — | $0.62 — | $42.12M — | 0 | -$0.04 — | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$56.75M 42.12M USD | CA$187.75K 139.32K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$56.75M 42.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$56.74M 42.11M USD | CA$26.79K 19.88K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$56.74M 42.11M USD | 0 | -CA$0.05 -0.03 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.05 2.15 USD |
+1.85
|
SEK 431.28M 42.1M USD | SEK 62.23K 6.07K USD | SEK 21.05 2.05 USD | SEK 22.45 2.19 USD | SEK 431.28M 42.1M USD | 0 | -SEK 1.47 -0.1 USD | ||
ZincX Resources
ZNCXF
US
|
$0.22 — |
+11.95
|
$42.07M — | $1.00K — | $0.22 — | $0.22 — | $42.07M — | 0 | $0.00 — | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$328.98M 42.06M USD | HK$4.00K 511.45 USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$328.98M 42.06M USD | 0 | -HK$0.20 -0.02 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.10 0.08 USD |
-0.96
|
SGD 56.13M 42.06M USD | SGD 312.50K 234.21K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 56.13M 42.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$328.59M 42.01M USD | HK$30.00K 3.84K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$328.59M 42.01M USD | 19.50 | HK$0.02 0.002 USD | ||
AEye
LIDR
US
|
$0.90 — |
+3.55
|
$42.00M — | $633.37K — | $0.87 — | $0.94 — | $42.00M — | 0 | -$0.78 — |
|
|
Helium One Global
HLOGF
US
|
$0.00 — |
+18.06
|
$41.90M — | $400.00K — | $0.00 — | $0.00 — | $41.90M — | 0 | $0.00 — | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$327.60M 41.89M USD | HK$5.69M 726.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$327.60M 41.89M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.50 0.46 USD |
+3.2
|
NT$1.32B 41.88M USD | NT$64.10K 2.04K USD | NT$14.10 0.45 USD | NT$14.70 0.47 USD | NT$1.32B 41.88M USD | 85.29 | NT$0.17 0.005 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+10.7
|
$41.86M — | $12.50K — | $0.19 — | $0.20 — | $41.86M — | 0 | -$0.01 — | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
+5.71
|
A$59.92M 41.86M USD | A$725.53K 506.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.92M 41.86M USD | 0 | A$0.00 0 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 654.88B 41.85M USD | IDR 56.39M 3.6K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 654.88B 41.85M USD | 0 | -IDR 2.39 -0.0001 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$327.24M 41.84M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$327.24M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 196.69M 41.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 196.69M 41.82M USD | 3.37 | MYR 0.04 0.008 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 6.05 0.19 USD |
+2.37
|
TRY 1.33B 41.8M USD | TRY 1.10M 34.46K USD | TRY 5.96 0.19 USD | TRY 6.09 0.19 USD | TRY 1.33B 41.8M USD | 0 | -TRY 1.40 -0.04 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 196.49M 41.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 196.49M 41.78M USD | 0 | -MYR 0.08 -0.01 USD | ||
TELA Bio
TELA
US
|
$0.86 — |
+5.44
|
$41.77M — | $83.25K — | $0.85 — | $0.94 — | $41.77M — | 0 | -$0.77 — |
|
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$59.78M 41.76M USD | A$344.57K 240.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.78M 41.76M USD | 0 | -A$0.01 -0.006 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥59 0.36 USD |
+1.72
|
¥7B 41.74M USD | ¥2M 11.98K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥7B 41.74M USD | 0 | -¥3 -0.01 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 55.66M 41.71M USD | SGD 132.90K 99.6K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 55.66M 41.71M USD | 0 | SGD 0.00 0 USD | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
+4.75
|
$41.69M — | $85.50K — | $0.10 — | $0.10 — | $41.69M — | 9.70 | $0.01 — | ||
DLT Resolution
DLTI
US
|
$0.51 — |
+2.06
|
$41.69M — | $10.10K — | $0.50 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 55.60M 41.67M USD | SGD 19.10K 14.31K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 55.60M 41.67M USD | 4.70 | SGD 0.02 0.01 USD | ||
Borgosesia S.p.A.
BO.MI
IT
|
€0.76 0.87 USD |
0
|
€36.07M 41.64M USD | €11.00K 12.7K USD | €0.75 0.87 USD | €0.76 0.87 USD | €36.07M 41.64M USD | 37.79 | €0.02 0.02 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$325.66M 41.64M USD | HK$2.41M 308.15K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$325.66M 41.64M USD | 0 | HK$0.00 0 USD | ||
BGSF
BGSF
US
|
$3.92 — |
+13.81
|
$41.63M — | $17.05K — | $3.59 — | $4.00 — | $41.63M — | 0 | -$0.31 — |
|
|
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.18 0.25 USD |
-2.48
|
MYR 195.72M 41.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 195.72M 41.62M USD | 6.55 | MYR 0.18 0.04 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 195.69M 41.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 195.69M 41.61M USD | 0 | -MYR 0.08 -0.01 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$56.07M 41.61M USD | CA$24.27K 18.01K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$56.07M 41.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$16.85 0.54 USD |
+5.97
|
NT$1.31B 41.56M USD | NT$175.38K 5.57K USD | NT$15.80 0.5 USD | NT$16.85 0.54 USD | NT$1.31B 41.56M USD | 22.77 | NT$0.74 0.02 USD | ||
Prairie Operating
PROP
US
|
$0.37 — |
-5.43
|
$41.53M — | $1.13M — | $0.36 — | $0.40 — | $41.53M — | 0 | -$0.54 — |
|
|
Triumph Gold
TIGCF
US
|
$0.57 — |
+0.9
|
$41.52M — | $11.00K — | $0.57 — | $0.57 — | $41.52M — | 0 | -$0.04 — | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.15 0.11 USD |
+2
|
SGD 55.37M 41.5M USD | SGD 2.00K 1.5K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 55.37M 41.5M USD | 0 | SGD 0.00 0 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$28.05 0.89 USD |
+5.45
|
NT$1.30B 41.45M USD | NT$107.01K 3.4K USD | NT$26.80 0.85 USD | NT$28.20 0.9 USD | NT$1.30B 41.45M USD | 0 | -NT$0.91 -0.02 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.06 2.38 USD |
-0.24
|
€35.90M 41.44M USD | €2.14K 2.47K USD | €2.03 2.34 USD | €2.08 2.4 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$59.32M 41.44M USD | A$94.07K 65.72K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$59.32M 41.44M USD | 0 | -A$0.07 -0.04 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
+1.41
|
NOK 431.74M 41.42M USD | NOK 3.64M 349.28K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 431.74M 41.42M USD | 0 | -NOK 0.32 -0.03 USD | ||
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$55.80M 41.41M USD | CA$40.41K 29.99K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$55.80M 41.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.13 0.02 USD |
-15.48
|
HK$323.39M 41.35M USD | HK$74.00K 9.46K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$323.39M 41.35M USD | 0 | -HK$0.30 -0.03 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.17 — |
+3.86
|
$41.29M — | $50.03K — | $0.17 — | $0.17 — | $41.29M — | 17.50 | $0.01 — | ||
Harvard Bioscience
HBIO
US
|
$9.07 — |
+8.49
|
$41.29M — | $41.04K — | $8.35 — | $9.32 — | $41.29M — | 0 | -$2.31 — |
|
|
Asia Broadband
AABB
US
|
$0.01 — |
+2.3
|
$41.28M — | $6.11M — | $0.01 — | $0.01 — | $41.28M — | 0 | -$0.09 — | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.25 2.6 USD |
+0.45
|
€35.73M 41.24M USD | €842.00 971.95 USD | €2.23 2.57 USD | €2.25 2.6 USD | €35.73M 41.24M USD | 45.00 | €0.05 0.06 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
-1.79
|
HK$322.43M 41.23M USD | HK$300.00K 38.36K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$322.43M 41.23M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 42.20 1.33 USD |
+5.76
|
TRY 1.31B 41.21M USD | TRY 114.03K 3.58K USD | TRY 39.90 1.25 USD | TRY 42.20 1.33 USD | TRY 1.31B 41.21M USD | 0 | -TRY 14.33 -0.4 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$322.00M 41.17M USD | HK$73.50K 9.4K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$322.00M 41.17M USD | 7.66 | HK$0.06 0.007 USD | ||
ATA Creativity Global
AACG
US
|
$0.60 — |
+0.5
|
$41.11M — | $1.34K — | $0.60 — | $0.60 — | $41.11M — | 0 | -$0.21 — |
|
|
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.19 0.02 USD |
+2.76
|
HK$321.16M 41.06M USD | HK$1.00K 127.86 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$321.16M 41.06M USD | 0 | HK$0.00 0 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.07 0.05 USD |
-4.11
|
SGD 54.79M 41.06M USD | SGD 3.80M 2.84M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 54.79M 41.06M USD | 7.00 | SGD 0.01 0.007 USD | ||
Emerita Resources
EMOTF
US
|
$0.14 — |
+4.77
|
$41.05M — | $300.00K — | $0.13 — | $0.14 — | $41.05M — | 0 | -$0.04 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
