Página de resultados 186 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingdom Holdings Limited 0528.HK | $1.3 0.17 USD |
+7.44
|
$801.38M 102.47M USD | $426K 54.47K USD | $1.3 0.17 USD | $1.35 0.17 USD | $801.38M 102.47M USD | 4.48 | $0.29 0.04 USD | |
| KSH Holdings Limited ER0.SI | $0.25 0.18 USD |
+2.08
|
$136.64M 102.41M USD | $1K 749.46 USD | $0.25 0.18 USD | $0.25 0.18 USD | $136.64M 102.41M USD | 0 | $0 0 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.48 0.13 USD |
0
|
$3.64B 102.37M USD | $39.11K 1.1K USD | $4.48 0.13 USD | $4.6 0.13 USD | $3.64B 102.37M USD | 5.39 | $0.83 0.02 USD | |
| Luna Innovations Incorporated LUNA | $2.95 — |
-7.81
|
$102.36M — | $520.28K — | $2.92 — | $3.34 — | $102.36M — | 0 | -$0.03 — | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8 0.1 USD |
+2.56
|
$800M 102.29M USD | $325K 41.56K USD | $0.78 0.1 USD | $0.79 0.1 USD | $800M 102.29M USD | 40.00 | $0.02 0.002 USD | |
| Khoon Group Limited 0924.HK | $0.8 0.1 USD |
+3.9
|
$800M 102.29M USD | $56K 7.16K USD | $0.6999 0.09 USD | $0.8299 0.11 USD | $800M 102.29M USD | 0 | -$0.01 -0.001 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $55.6 1.75 USD |
+0.09
|
$3.26B 102.28M USD | $2.02M 63.52K USD | $54.9 1.72 USD | $57.25 1.8 USD | $3.26B 102.28M USD | 2780.00 | $0.02 0.0006 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $1.5 0.21 USD |
+1.35
|
$735.45M 102.26M USD | $7.62M 1.06M USD | $1.44 0.2 USD | $1.52 0.21 USD | $735.45M 102.26M USD | 0 | -$0.55 -0.07 USD | |
| BuzzFeed BZFD | $2.79 — |
+1.09
|
$102.14M — | $433.37K — | $2.72 — | $2.88 — | $102.14M — | 0 | -$1.57 — | |
| Werewolf Therapeutics HOWL | $2.35 — |
-3.69
|
$102.12M — | $396.89K — | $2.18 — | $2.53 — | $102.12M — | 0 | -$1.1 — | |
| Gulf Island Fabrication GIFI | $6.27 — |
+3.29
|
$102.09M — | $45.64K — | $6.07 — | $6.28 — | $102.09M — | 0 | -$1.18 — | |
| CSC Steel Holdings Berhad 5094.KL | $1.3 0.28 USD |
-0.76
|
$480.09M 102.08M USD | $154.8K 32.92K USD | $1.28 0.27 USD | $1.31 0.28 USD | $480.09M 102.08M USD | 10.83 | $0.12 0.03 USD | |
| Intevac IVAC | $3.83 — |
-0.78
|
$101.82M — | $105.78K — | $3.81 — | $3.97 — | $101.82M — | 0 | -$0.42 — | |
| UnUsUaL Limited 1D1.SI | $0.13 0.1 USD |
-2.27
|
$135.85M 101.81M USD | $165.6K 124.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $135.85M 101.81M USD | 12.90 | $0.01 0.007 USD | |
| Loop Industries LOOP | $2.14 — |
+2.39
|
$101.73M — | $3.89K — | $2.1 — | $2.14 — | $101.73M — | 0 | -$0.44 — | |
| RiTdisplay Corporation 8104.TW | $42.45 1.35 USD |
+2.29
|
$3.2B 101.71M USD | $6.8M 216.08K USD | $41 1.3 USD | $43.2 1.37 USD | $3.2B 101.71M USD | 0 | -$3.14 -0.09 USD | |
| Hot Chili HHLKF | $0.67 — |
-1.54
|
$101.7M — | $1K — | $0.67 — | $0.67 — | $101.7M — | 0 | -$0.04 — | |
| Karyopharm Therapeutics KPTI | $0.8199 — |
-6.01
|
$101.62M — | $1.77M — | $0.8199 — | $0.91 — | $101.62M — | 0 | -$1.27 — | |
| Road King Infrastructure Limited 1098.HK | $1.06 0.14 USD |
-2.75
|
$794.3M 101.56M USD | $4K 511.45 USD | $1.05 0.13 USD | $1.1 0.14 USD | $794.3M 101.56M USD | 0 | -$5.29 -0.6 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.66 0.37 USD |
-3.56
|
$3.23B 101.54M USD | $4.14M 129.98K USD | $11.5 0.36 USD | $12.34 0.39 USD | $3.23B 101.54M USD | 8.63 | $1.35 0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.61 0.22 USD |
-4.73
|
$730.08M 101.51M USD | $7.61M 1.06M USD | $1.61 0.22 USD | $1.65 0.23 USD | $730.08M 101.51M USD | 0 | -$1.05 -0.1 USD | |
| Hurco Companies HURC | $15.56 — |
+1.97
|
$101.5M — | $14.75K — | $15.3 — | $15.64 — | $101.5M — | 0 | -$0.46 — | |
| Innovative Solutions and Support ISSC | $5.8 — |
-3.33
|
$101.46M — | $16.91K — | $5.8 — | $6 — | $101.46M — | 15.67 | $0.37 — | |
| Wendell Industrial Co., Ltd 6761.TWO | $106 3.37 USD |
+0.47
|
$3.19B 101.4M USD | $97.76K 3.11K USD | $105.5 3.35 USD | $106.5 3.38 USD | $3.19B 101.4M USD | 27.46 | $3.86 0.12 USD | |
| Mach7 Technologies Limited M7T.AX | $0.64 0.42 USD |
-0.78
|
$153.19M 101.39M USD | $44.61K 29.53K USD | $0.63 0.42 USD | $0.64 0.42 USD | $153.19M 101.39M USD | 0 | -$0.02 -0.01 USD | |
| Swift Haulage Berhad 5303.KL | $0.54 0.11 USD |
0
|
$476.76M 101.37M USD | $944.3K 200.79K USD | $0.54 0.11 USD | $0.54 0.11 USD | $476.76M 101.37M USD | 6.75 | $0.08 0.02 USD | |
| SRP Groupe S.A. SRP.PA | $0.81 0.88 USD |
+0.25
|
$92.71M 101.34M USD | $21.34K 23.32K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $92.71M 101.34M USD | 0 | $0 0 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $29.5 0.94 USD |
-1.34
|
$3.19B 101.31M USD | $10.1M 320.93K USD | $29.5 0.94 USD | $30.6 0.97 USD | $3.19B 101.31M USD | 37.82 | $0.78 0.02 USD | |
| Strattec Security STRT | $24.9 — |
-0.4
|
$101.28M — | $20.3K — | $24.7 — | $25.49 — | $101.28M — | 25.40 | $0.98 — | |
| PointsBet Holdings Limited PBH.AX | $0.4699 0.31 USD |
0
|
$153.01M 101.27M USD | $477.17K 315.82K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $153.01M 101.27M USD | 3.61 | $0.13 0.09 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.63 0.23 USD |
+1.87
|
$728.1M 101.24M USD | $3.94M 547.48K USD | $1.58 0.22 USD | $1.63 0.23 USD | $728.1M 101.24M USD | 0 | -$0.33 -0.04 USD | |
| Genasys GNSS | $2.27 — |
+7.33
|
$101.23M — | $219.87K — | $2.14 — | $2.34 — | $101.23M — | 0 | -$0.62 — | |
| Sakuma Exports Limited SAKUMA.NS | $35.38 0.43 USD |
+0.48
|
$8.36B 101.19M USD | $27.17M 328.77K USD | $35.26 0.43 USD | $37.45 0.45 USD | $8.36B 101.19M USD | 20.93 | $1.69 0.02 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
0
|
$1.04B 101.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $2.73 0.38 USD |
-1.8
|
$727.57M 101.16M USD | $4.76M 662.19K USD | $2.71 0.38 USD | $2.81 0.39 USD | $727.57M 101.16M USD | 0 | -$2.39 -0.3 USD | |
| American Rare Earths ARRNF | $0.2099 — |
+6.22
|
$101.15M — | $218K — | $0.2 — | $0.2099 — | $101.15M — | 0 | -$0.01 — | |
| RoyalTek Company Ltd. 3306.TWO | $61.9 1.97 USD |
-1.59
|
$3.18B 101.15M USD | $1M 31.91K USD | $61.8 1.96 USD | $63.9 2.03 USD | $3.18B 101.15M USD | 30.64 | $2.02 0.06 USD | |
| Playmates Toys Limited 0869.HK | $0.67 0.09 USD |
+1.52
|
$791.07M 101.15M USD | $64K 8.18K USD | $0.66 0.08 USD | $0.67 0.09 USD | $791.07M 101.15M USD | 3.52 | $0.19 0.02 USD | |
| Friedman Industries, Incorporated FRD | $14.51 — |
-3.91
|
$101.13M — | $25.26K — | $14.19 — | $15.19 — | $101.13M — | 6.07 | $2.39 — | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.62 0.23 USD |
-5.26
|
$727.14M 101.1M USD | $10.27M 1.43M USD | $1.62 0.23 USD | $1.69 0.23 USD | $727.14M 101.1M USD | 0 | -$0.03 -0.004 USD | |
| HMN Financial HMNF | $22.64 — |
-1.09
|
$101.09M — | $5.71K — | $22.64 — | $23.02 — | $101.09M — | 17.41 | $1.3 — | |
| Pacific Financial PFLC | $9.78 — |
+0.31
|
$101.08M — | $1.44K — | $9.76 — | $9.78 — | $101.08M — | 7.70 | $1.27 — | |
| Hot Chili Limited HCH.V | $0.9 0.67 USD |
0
|
$136.21M 101.08M USD | $17.97K 13.33K USD | $0.76 0.56 USD | $0.9 0.67 USD | $136.21M 101.08M USD | 0 | -$0.06 -0.04 USD | |
| Talon Metals TLOFF | $0.11 — |
+6.93
|
$100.95M — | $10.92K — | $0.1 — | $0.11 — | $100.95M — | 0 | $0 — | |
| Immunic IMUX | $1.12 — |
+0.9
|
$100.89M — | $1.2M — | $1.06 — | $1.34 — | $100.89M — | 0 | -$1.83 — | |
| Atomera Incorporated ATOM | $3.75 — |
-1.57
|
$100.83M — | $254.33K — | $3.63 — | $3.87 — | $100.83M — | 0 | -$0.78 — | |
| Arovella Therapeutics Limited ALA.AX | $0.1499 0.1 USD |
+3.57
|
$152.33M 100.82M USD | $906.75K 600.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $152.33M 100.82M USD | 0 | -$0.01 -0.006 USD | |
| The China Fund CHN | $10.09 — |
-0.3
|
$100.81M — | $19.24K — | $10.09 — | $10.18 — | $100.81M — | 10.84 | $0.93 — | |
| Synchronoss SNCR | $9.34 — |
+0.43
|
$100.8M — | $91.14K — | $9.2 — | $10.3 — | $100.8M — | 0 | -$3.15 — | |
| International Tower Hill Mines Ltd. ITH.TO | $0.68 0.5 USD |
0
|
$135.79M 100.77M USD | $10.1K 7.49K USD | $0.66 0.49 USD | $0.68 0.5 USD | $135.79M 100.77M USD | 0 | -$0.03 -0.02 USD | |
| Elanor Investors Group ENN.AX | $1 0.66 USD |
+1.52
|
$152.2M 100.74M USD | $40.64K 26.9K USD | $0.9899 0.66 USD | $1.02 0.67 USD | $152.2M 100.74M USD | 0 | -$0.14 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $3.58 0.1 USD |
-1.1
|
$3.58B 100.73M USD | $2.31M 65.1K USD | $3.56 0.1 USD | $3.66 0.1 USD | $3.58B 100.73M USD | 3.03 | $1.18 0.03 USD | |
| EverChina Int'l Holdings Company Limited 0202.HK | $0.11 0.01 USD |
-4.42
|
$787.79M 100.73M USD | $7.42M 948.74K USD | $0.1 0.01 USD | $0.11 0.01 USD | $787.79M 100.73M USD | 0 | -$0.04 -0.005 USD | |
| Sundart Holdings Limited 1568.HK | $0.3699 0.05 USD |
-1.35
|
$787.75M 100.72M USD | $158K 20.2K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $787.75M 100.72M USD | 2.43 | $0.15 0.02 USD | |
| I-Berhad 4251.KL | $0.26 0.05 USD |
+4.08
|
$473.61M 100.7M USD | $652.7K 138.78K USD | $0.25 0.05 USD | $0.26 0.06 USD | $473.61M 100.7M USD | 25.50 | $0.01 0.002 USD | |
| Zaptec ASA ZAP.OL | $12.02 1.15 USD |
-4.98
|
$1.05B 100.7M USD | $562.45K 53.95K USD | $12.06 1.16 USD | $12.8 1.23 USD | $1.05B 100.7M USD | 54.63 | $0.22 0.02 USD | |
| InflaRx IFRX | $1.71 — |
-1.72
|
$100.69M — | $79.92K — | $1.63 — | $1.77 — | $100.69M — | 0 | -$0.75 — | |
| Sakuma Exports Limited SAKUMA.BO | $35.34 0.43 USD |
-0.03
|
$8.32B 100.67M USD | $3.04M 36.79K USD | $35.25 0.43 USD | $37.5 0.45 USD | $8.32B 100.67M USD | 20.91 | $1.69 0.02 USD | |
| Sena Development Public Company Limited SENA.BK | $2.42 0.07 USD |
-2.42
|
$3.58B 100.64M USD | $118.42K 3.33K USD | $2.4 0.07 USD | $2.46 0.07 USD | $3.58B 100.64M USD | 8.06 | $0.3 0.008 USD | |
| Firan Technology Group Corporation FTG.TO | $5.68 4.21 USD |
+0.53
|
$135.61M 100.63M USD | $6.3K 4.67K USD | $5.57 4.13 USD | $5.7 4.23 USD | $135.61M 100.63M USD | 16.22 | $0.35 0.26 USD | |
| CBB Bancorp CBBI | $9.5 — |
-0.52
|
$100.59M — | $2.45K — | $9.5 — | $9.52 — | $100.59M — | 3.66 | $2.59 — | |
| Eaton Vance Senior Income Trust EVF | $6.37 — |
+0.47
|
$100.59M — | $51.33K — | $6.34 — | $6.39 — | $100.59M — | 6.77 | $0.94 — | |
| EKINOPS S.A. EKI.PA | $3.44 3.75 USD |
+4.41
|
$92.01M 100.58M USD | $22.36K 24.44K USD | $3.35 3.66 USD | $3.45 3.77 USD | $92.01M 100.58M USD | 7.15 | $0.48 0.52 USD | |
| NextSource Materials NSRCF | $0.64 — |
0
|
$100.56M — | $41K — | $0.64 — | $0.64 — | $100.56M — | 0 | -$0.04 — | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.19 0.15 USD |
-2.46
|
$786.43M 100.56M USD | $916K 117.12K USD | $1.16 0.15 USD | $1.23 0.16 USD | $786.43M 100.56M USD | 0 | -$0.2 -0.02 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $8.25 6.12 USD |
-1.79
|
$135.51M 100.55M USD | $300 222.62 USD | $8.25 6.12 USD | $8.25 6.12 USD | $135.51M 100.55M USD | 0 | -$2.02 -1.4 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| RAPT Therapeutics RAPT | $2.88 — |
-5.57
|
$100.52M — | $281.98K — | $2.88 — | $3.11 — | $100.52M — | 0 | -$3.08 — | |
| Easy Field Corporation 6425.TWO | $72.5 2.3 USD |
+4.77
|
$3.16B 100.45M USD | $3.51M 111.42K USD | $69.8 2.22 USD | $74.6 2.37 USD | $3.16B 100.45M USD | 329.54 | $0.22 0.006 USD | |
| Munsin Garment Corporation 2916.TWO | $56 1.78 USD |
+1.45
|
$3.16B 100.44M USD | $127.94K 4.07K USD | $54.9 1.74 USD | $56.2 1.79 USD | $3.16B 100.44M USD | 12.36 | $4.53 0.14 USD | |
| Myson Century, Inc. 5314.TWO | $215 6.83 USD |
+1.42
|
$3.16B 100.43M USD | $563.24K 17.9K USD | $213 6.77 USD | $222 7.05 USD | $3.16B 100.43M USD | 27.49 | $7.82 0.25 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $15.64 0.49 USD |
-3.93
|
$3.2B 100.42M USD | $747.14K 23.46K USD | $15.51 0.49 USD | $16.34 0.51 USD | $3.2B 100.42M USD | 7.51 | $2.08 0.07 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $17.05 0.54 USD |
+0.59
|
$3.16B 100.41M USD | $404.72K 12.86K USD | $16.95 0.54 USD | $17.15 0.54 USD | $3.16B 100.41M USD | 23.35 | $0.73 0.02 USD | |
| RiverNorth Opportunistic Municipal Income Fund RMI | $15.75 — |
-1.01
|
$100.4M — | $37.36K — | $15.72 — | $15.96 — | $100.4M — | 16.57 | $0.95 — | |
| Development Works Food Company 6013.SR | $125.4 33.45 USD |
-0.48
|
$376.2M 100.36M USD | $72.13K 19.24K USD | $125.2 33.4 USD | $128.6 34.31 USD | $376.2M 100.36M USD | 0 | -$0.14 -0.03 USD | |
| Uniform Industrial Corporation 2482.TW | $40.55 1.29 USD |
+1.37
|
$3.16B 100.35M USD | $2.76M 87.73K USD | $39.55 1.26 USD | $41.8 1.33 USD | $3.16B 100.35M USD | 20.47 | $1.98 0.06 USD | |
| Berkeley Energia Limited BKY.AX | $0.34 0.23 USD |
0
|
$151.57M 100.32M USD | $25.91K 17.15K USD | $0.34 0.23 USD | $0.34 0.23 USD | $151.57M 100.32M USD | 0 | -$0.01 -0.006 USD | |
| Fountain Set (Holdings) Limited 0420.HK | $0.64 0.08 USD |
0
|
$784.02M 100.25M USD | $72K 9.21K USD | $0.63 0.08 USD | $0.66 0.08 USD | $784.02M 100.25M USD | 16.00 | $0.04 0.005 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $17.68 4.72 USD |
-0.79
|
$375.49M 100.17M USD | $266.49K 71.09K USD | $17.58 4.69 USD | $18 4.8 USD | $375.49M 100.17M USD | 9.50 | $1.86 0.5 USD | |
| Auto Italia Holdings Limited 0720.HK | $0.1499 0.02 USD |
0
|
$783.29M 100.15M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $783.29M 100.15M USD | 0 | -$0.03 -0.003 USD | |
| Shaver Shop Group Limited SSG.AX | $1.16 0.76 USD |
-1.28
|
$151.32M 100.15M USD | $197.08K 130.44K USD | $1.16 0.76 USD | $1.17 0.77 USD | $151.32M 100.15M USD | 9.62 | $0.12 0.08 USD | |
| Forager Australian Shares Fund FOR.AX | $1.52 1 USD |
0
|
$151.27M 100.12M USD | $430.03K 284.62K USD | $1.51 1 USD | $1.53 1.01 USD | $151.27M 100.12M USD | 10.09 | $0.15 0.1 USD | |
| Goldstream Investment Limited 1328.HK | $0.05999 0.0077 USD |
-7.58
|
$782.74M 100.08M USD | $790K 101.01K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $782.74M 100.08M USD | 0 | $0 0 USD | |
| Arrow Exploration CSTPF | $0.3499 — |
+9.38
|
$100.05M — | $1.18K — | $0.3499 — | $0.3499 — | $100.05M — | 0 | $0 — | |
| MFS Government Markets Income Trust MGF | $3.07 — |
0
|
$100.05M — | $53.99K — | $3.06 — | $3.07 — | $100.05M — | 153.50 | $0.02 — | |
| Vacasa VCSA | $4.46 — |
-8.42
|
$100.04M — | $65.51K — | $4.32 — | $4.81 — | $100.04M — | 0 | -$28.82 — | |
| Bite BITE | $12.5 — |
+43.68
|
$99.99M — | $19.75K — | $9.48 — | $12.5 — | $99.99M — | 0 | -$0.02 — | |
| Danakali Limited SBMSF | $0.14 — |
0
|
$99.96M — | $29K — | $0.14 — | $0.14 — | $99.96M — | 0 | $0 — | |
| CareRx Corporation CRRX.TO | $2.25 1.67 USD |
-1.54
|
$134.52M 99.83M USD | $5.72K 4.25K USD | $2.25 1.67 USD | $2.27 1.68 USD | $134.52M 99.83M USD | 0 | -$0.06 -0.04 USD | |
| State Energy Group International Assets Holdings Limited 0918.HK | $0.6999 0.09 USD |
0
|
$779.85M 99.71M USD | $294K 37.59K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $779.85M 99.71M USD | 0 | -$0.07 -0.008 USD | |
| CENIT Aktiengesellschaft CSH.DE | $10.9 11.92 USD |
-3.54
|
$91.21M 99.7M USD | $3.57K 3.9K USD | $10.9 11.92 USD | $11.5 12.57 USD | $91.21M 99.7M USD | 19.46 | $0.56 0.61 USD | |
| BeyondSpring BYSI | $2.47 — |
+2.92
|
$99.54M — | $24.45K — | $2.28 — | $2.47 — | $99.54M — | 0 | -$0.54 — | |
| China New Town Development Company Limited 1278.HK | $0.08 0.01 USD |
+6.67
|
$778.1M 99.49M USD | $577.5K 73.84K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $778.1M 99.49M USD | 4.00 | $0.02 0.002 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.4099 0.05 USD |
-4.65
|
$778.03M 99.48M USD | $16K 2.05K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $778.03M 99.48M USD | 0 | -$0.02 -0.002 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.14 0.24 USD |
+0.88
|
$467.8M 99.47M USD | $371.4K 78.97K USD | $1.12 0.24 USD | $1.14 0.24 USD | $467.8M 99.47M USD | 4.55 | $0.25 0.05 USD | |
| Armata Pharmaceuticals ARMP | $2.75 — |
0
|
$99.43M — | $2.81K — | $2.65 — | $2.75 — | $99.43M — | 0 | -$2.2 — | |
| Integrated Research Limited IRI.AX | $0.8599 0.57 USD |
-7.53
|
$150.16M 99.39M USD | $299.81K 198.43K USD | $0.8499 0.56 USD | $0.9699 0.64 USD | $150.16M 99.39M USD | 0 | -$0.12 -0.07 USD | |
| MGB Berhad 7595.KL | $0.79 0.17 USD |
+0.64
|
$467.41M 99.38M USD | $118.4K 25.18K USD | $0.78 0.16 USD | $0.8 0.17 USD | $467.41M 99.38M USD | 8.77 | $0.09 0.02 USD | |
| LightInTheBox Holding LITB | $0.89 — |
-1.23
|
$99.37M — | $32.01K — | $0.8699 — | $0.9499 — | $99.37M — | 0 | -$0.08 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.08 USD |
0
|
$467.06M 99.31M USD | $438.6K 93.26K USD | $0.39 0.08 USD | $0.4 0.09 USD | $467.06M 99.31M USD | 0 | -$0.01 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||