Página de resultados 186 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alto Ingredients ALTO | $1.06 — |
-9.41
|
$81.84M — | $156.07K — | $1.06 — | $1.17 — | $81.84M — | 0 | -$0.81 — | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-1.08
|
$123.55M 81.77M USD | $1.49M 984.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.11 0.82 USD |
-0.89
|
$110.08M 81.69M USD | $36.88K 27.37K USD | $1.09 0.81 USD | $1.12 0.83 USD | $110.08M 81.69M USD | 7.39 | $0.15 0.11 USD | |
| McCoy Global MCCRF | $3.04 — |
-0.98
|
$81.66M — | $10.5K — | $3.04 — | $3.06 — | $81.66M — | 13.21 | $0.23 — | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $3.8K 2.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| Niching Industrial Corporation 3444.TWO | $57.1 1.81 USD |
+2.51
|
$2.57B 81.64M USD | $217.9K 6.92K USD | $55.9 1.78 USD | $57.6 1.83 USD | $2.57B 81.64M USD | 23.02 | $2.48 0.08 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.02 5.49 USD |
-0.4
|
$74.6M 81.55M USD | $2.49K 2.72K USD | $5.02 5.49 USD | $5.08 5.55 USD | $74.6M 81.55M USD | 0 | -$0.74 -0.8 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
+0.67
|
$123.14M 81.5M USD | $54.99K 36.39K USD | $1.5 0.99 USD | $1.63 1.08 USD | $123.14M 81.5M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+7.69
|
$123.12M 81.49M USD | $60.75K 40.21K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
0
|
$636.94M 81.44M USD | $56K 7.16K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Zoomd ZMDTF | $0.8199 — |
-0.01
|
$81.42M — | $6K — | $0.8199 — | $0.8199 — | $81.42M — | 7.46 | $0.11 — | |
| GSDT Fintech GSDT | $0.05 — |
0
|
$81.41M — | $7.5K — | $0.07 — | $0.07 — | $81.41M — | 0 | $0 — | |
| SynAct Pharma AB SYNACT.ST | $17 1.66 USD |
0
|
$833.15M 81.33M USD | $128.19K 12.51K USD | $16.56 1.62 USD | $17.24 1.68 USD | $833.15M 81.33M USD | 0 | -$1.89 -0.1 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.4 0.55 USD |
-0.29
|
$2.56B 81.31M USD | $32.57K 1.03K USD | $17.4 0.55 USD | $17.45 0.55 USD | $2.56B 81.31M USD | 30.52 | $0.57 0.02 USD | |
| Synchronoss SNCR | $7.07 — |
-1.26
|
$81.29M — | $7.6K — | $7.03 — | $7.12 — | $81.29M — | 0 | -$0.17 — | |
| Purple Innovation PRPL | $0.75 — |
-2.58
|
$81.28M — | $75.2K — | $0.7199 — | $0.77 — | $81.28M — | 0 | -$0.62 — | |
| SOUTHGOBI 1878.HK | $2.14 0.27 USD |
+1.9
|
$634.95M 81.19M USD | $148.9K 19.04K USD | $2.05 0.26 USD | $2.19 0.28 USD | $634.95M 81.19M USD | 1.49 | $1.43 0.18 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.65 1.01 USD |
-2.31
|
$2.55B 81.18M USD | $200.77K 6.38K USD | $31.6 1 USD | $32.6 1.04 USD | $2.55B 81.18M USD | 0 | -$2.54 -0.08 USD | |
| Anderson Industrial Corporation 1528.TW | $13.35 0.42 USD |
+0.75
|
$2.55B 81.16M USD | $862.57K 27.41K USD | $13.25 0.42 USD | $13.55 0.43 USD | $2.55B 81.16M USD | 0 | -$0.49 -0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
-2.16
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| CHK OIL 0632.HK | $0.7399 0.09 USD |
+12.12
|
$634.41M 81.12M USD | $10.4M 1.33M USD | $0.66 0.08 USD | $0.76 0.1 USD | $634.41M 81.12M USD | 0 | -$0.03 -0.003 USD | |
| Marvipol Development S.A. MVP.WA | $7.66 1.95 USD |
-2.54
|
$319.06M 81.1M USD | $1.88K 476.83 USD | $7.64 1.94 USD | $7.86 2 USD | $319.06M 81.1M USD | 12.76 | $0.6 0.15 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
-0.57
|
$2.88B 80.99M USD | $194.86K 5.48K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Immunic IMUX | $0.8499 — |
-2.88
|
$80.98M — | $422.46K — | $0.8299 — | $0.88 — | $80.98M — | 0 | -$0.95 — | |
| Hycroft Mining Holding HYMC | $3.24 — |
-24.24
|
$80.95M — | $1.13M — | $3.12 — | $3.48 — | $80.95M — | 0 | -$2.1 — | |
| Nexstim Plc NXTMH.HE | $10.3 11.26 USD |
+1.98
|
$73.99M 80.88M USD | $6.13K 6.7K USD | $10.05 10.99 USD | $10.3 11.26 USD | $73.99M 80.88M USD | 0 | -$0.13 -0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $110.26 1.33 USD |
<0.01
|
$6.68B 80.87M USD | $749.98K 9.07K USD | $106.52 1.29 USD | $113.1 1.37 USD | $6.68B 80.87M USD | 1.84 | $59.91 0.72 USD | |
| TMP Steel Corporation 6248.TWO | $25.45 0.81 USD |
+1.19
|
$2.54B 80.83M USD | $66.42K 2.11K USD | $25.2 0.8 USD | $25.85 0.82 USD | $2.54B 80.83M USD | 8.96 | $2.84 0.09 USD | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $20K — | $0.008999 — | $0.008999 — | $80.77M — | 0 | -$0.1 — | |
| Greenland Resources GRLRF | $0.68 — |
-0.74
|
$80.76M — | $1.25K — | $0.5 — | $0.5 — | $80.76M — | 0 | -$0.03 — | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $568.3K 425.92K USD | $0.01 0.01 USD | $0.02 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Legendary Education Group Limited 8195.HK | $1.39 0.18 USD |
-2.11
|
$631.59M 80.76M USD | $626K 80.04K USD | $1.38 0.18 USD | $1.41 0.18 USD | $631.59M 80.76M USD | 13.90 | $0.1 0.01 USD | |
| Cettire Limited CTT.AX | $0.32 0.21 USD |
-31.18
|
$122M 80.74M USD | $49.15M 32.53M USD | $0.32 0.21 USD | $0.4099 0.27 USD | $122M 80.74M USD | 32.00 | $0.01 0.006 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.22 USD |
0
|
$108.75M 80.7M USD | $35.36K 26.24K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $108.75M 80.7M USD | 0 | -$0.05 -0.03 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.52 0.19 USD |
+1.33
|
$630.8M 80.66M USD | $112K 14.32K USD | $1.44 0.18 USD | $1.52 0.19 USD | $630.8M 80.66M USD | 19.00 | $0.08 0.01 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.26 0.26 USD |
-2.33
|
$397.92M 80.65M USD | $163.5K 33.14K USD | $1.25 0.25 USD | $1.3 0.26 USD | $397.92M 80.65M USD | 0 | -$4.66 -0.9 USD | |
| Questerre Energy Corporation QEC.OL | $1.96 0.19 USD |
-0.91
|
$839.89M 80.57M USD | $539.39K 51.74K USD | $1.94 0.19 USD | $2 0.19 USD | $839.89M 80.57M USD | 0 | -$0.15 -0.01 USD | |
| Rafael RFL | $2.16 — |
+4.95
|
$80.55M — | $179.24K — | $2.03 — | $2.19 — | $80.55M — | 0 | -$0.92 — | |
| Citaglobal Berhad 7245.KL | $0.89 0.19 USD |
0
|
$378.7M 80.52M USD | $2.47M 525.45K USD | $0.89 0.19 USD | $0.9499 0.2 USD | $378.7M 80.52M USD | 22.25 | $0.04 0.008 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $1.03M 131.44K USD | $1.64 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.85 1.23 USD |
+5.71
|
$2.53B 80.34M USD | $771.28K 24.51K USD | $36.8 1.17 USD | $39.6 1.26 USD | $2.53B 80.34M USD | 0 | -$3.38 -0.1 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
0
|
$377.72M 80.31M USD | $1.14M 242.95K USD | $0.19 0.04 USD | $0.19 0.04 USD | $377.72M 80.31M USD | 9.25 | $0.02 0.004 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+3.39
|
$627.76M 80.27M USD | $173K 22.12K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Cabral Gold CBGZF | $0.2899 — |
-5.48
|
$80.25M — | $90.27K — | $0.2899 — | $0.2999 — | $80.25M — | 0 | -$0.03 — | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.53 0.07 USD |
-1.85
|
$627.52M 80.24M USD | $37.5K 4.79K USD | $0.52 0.07 USD | $0.54 0.07 USD | $627.52M 80.24M USD | 17.66 | $0.03 0.003 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $82.1 2.58 USD |
-1.97
|
$2.55B 80.17M USD | $87.78K 2.76K USD | $81.7 2.57 USD | $83.75 2.63 USD | $2.55B 80.17M USD | 0 | -$10.44 -0.3 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
0
|
$108.02M 80.16M USD | $1 0.74 USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
+4.41
|
$106.91M 80.12M USD | $18.01M 13.5M USD | $0.07 0.05 USD | $0.07 0.05 USD | $106.91M 80.12M USD | 7.10 | $0.01 0.007 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $204K 26.08K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.27 0.04 USD |
0
|
$2.84B 80.05M USD | $350.1K 9.85K USD | $1.24 0.03 USD | $1.28 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| Fruta Fruta Inc. 2586.T | $161 1.09 USD |
+1.26
|
$11.86B 80.03M USD | $2.49M 16.8K USD | $159 1.07 USD | $164 1.11 USD | $11.86B 80.03M USD | 0 | -$3.35 -0.02 USD | |
| SANVO CHEMICALS 0301.HK | $1.33 0.17 USD |
+0.76
|
$625.71M 80.01M USD | $587.6K 75.13K USD | $1.28 0.16 USD | $1.38 0.18 USD | $625.71M 80.01M USD | 0 | -$0.05 -0.006 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.62 1.77 USD |
+0.62
|
$73.12M 79.93M USD | $1.23K 1.34K USD | $1.61 1.76 USD | $1.62 1.77 USD | $73.12M 79.93M USD | 9.00 | $0.18 0.2 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.65 0.08 USD |
-1.85
|
$2.54B 79.92M USD | $112.6M 3.54M USD | $2.6 0.08 USD | $2.97 0.09 USD | $2.54B 79.92M USD | 26.50 | $0.1 0.003 USD | |
| RumbleOn RMBL | $2.11 — |
-1.86
|
$79.88M — | $7.6K — | $2.1 — | $2.13 — | $79.88M — | 0 | -$2.2 — | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$73.07M 79.87M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $73.07M 79.87M USD | 0 | $0 0 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.25 0.2 USD |
-0.68
|
$2.84B 79.87M USD | $328.78K 9.25K USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.84B 79.87M USD | 9.29 | $0.78 0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.6 0.75 USD |
-2.48
|
$2.51B 79.75M USD | $969.01K 30.79K USD | $23.55 0.75 USD | $24.3 0.77 USD | $2.51B 79.75M USD | 14.56 | $1.62 0.05 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-0.91
|
$623.71M 79.75M USD | $36K 4.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $623.71M 79.75M USD | 0 | -$0.01 -0.001 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34 1.07 USD |
-3.79
|
$2.54B 79.71M USD | $1.3M 40.74K USD | $33.8 1.06 USD | $35.28 1.11 USD | $2.54B 79.71M USD | 0 | -$0.04 -0.001 USD | |
| Zenvia ZENV | $1.52 — |
+0.66
|
$79.71M — | $2.7K — | $1.38 — | $1.52 — | $79.71M — | 0 | -$0.55 — | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
0
|
$623.09M 79.67M USD | $38K 4.86K USD | $2.15 0.27 USD | $2.15 0.27 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| Surrozen SRZN | $9.3 — |
+3.33
|
$79.63M — | $1.91K — | $9.05 — | $9.38 — | $79.63M — | 0 | -$24.85 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
0
|
$120.08M 79.48M USD | $8.75M 5.79M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $120.08M 79.48M USD | 0 | $0 0 USD | |
| WISeKey International Holding AG WKEY | $6.82 — |
-2.92
|
$79.46M — | $52.98K — | $6.66 — | $7 — | $79.46M — | 0 | -$0.46 — | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
0
|
$107.02M 79.41M USD | $14.19K 10.53K USD | $0.9899 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $1.03M 28.97K USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
-2.37
|
$72.59M 79.35M USD | $7.64K 8.35K USD | $3.3 3.61 USD | $3.39 3.71 USD | $72.59M 79.35M USD | 0 | -$0.18 -0.1 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.95 0.6 USD |
-4.82
|
$391.45M 79.34M USD | $279.1K 56.57K USD | $2.95 0.6 USD | $3.1 0.63 USD | $391.45M 79.34M USD | 6.86 | $0.43 0.09 USD | |
| Conrad Industries CNRD | $15.8 — |
-2.29
|
$79.28M — | $2.51K — | $15.2 — | $16 — | $79.28M — | 316.00 | $0.05 — | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0089 USD |
0
|
$619.54M 79.22M USD | $4.18M 534.47K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $619.54M 79.22M USD | 0 | -$0.46 -0.05 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.66 9.47 USD |
-2.04
|
$72.46M 79.21M USD | $1.62K 1.77K USD | $8.66 9.47 USD | $8.66 9.47 USD | $72.46M 79.21M USD | 0 | -$0.57 -0.6 USD | |
| DATA Communications Management Corp. DCM.TO | $1.93 1.43 USD |
+1.05
|
$106.75M 79.21M USD | $1.06K 786.58 USD | $1.93 1.43 USD | $2.04 1.51 USD | $106.75M 79.21M USD | 16.08 | $0.12 0.09 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.39 0.29 USD |
+30
|
$106.72M 79.19M USD | $628.19K 466.16K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $106.72M 79.19M USD | 0 | -$0.01 -0.007 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.64 0.07 USD |
-2.22
|
$2.81B 79.18M USD | $37.2K 1.05K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.81B 79.18M USD | 44.00 | $0.06 0.001 USD | |
| Nacon S.A. NACON.PA | $0.66 0.72 USD |
-2.22
|
$72.41M 79.15M USD | $116.29K 127.12K USD | $0.65 0.71 USD | $0.68 0.74 USD | $72.41M 79.15M USD | 0 | -$0.01 -0.01 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.6 0.4 USD |
+4.05
|
$2.52B 79.14M USD | $13.62M 427.62K USD | $11.89 0.37 USD | $12.81 0.4 USD | $2.52B 79.14M USD | 12.59 | $1 0.03 USD | |
| TDG Gold Corp. TDG.V | $0.5999 0.45 USD |
-1.64
|
$106.61M 79.11M USD | $30.52K 22.64K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $106.61M 79.11M USD | 0 | -$0.03 -0.02 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.92 0.53 USD |
-2.03
|
$2.52B 79.1M USD | $490.82K 15.41K USD | $16.78 0.53 USD | $17.27 0.54 USD | $2.52B 79.1M USD | 34.53 | $0.49 0.02 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.12 0.14 USD |
+0.9
|
$618.58M 79.09M USD | $216K 27.62K USD | $1.05 0.13 USD | $1.15 0.15 USD | $618.58M 79.09M USD | 0 | -$0.08 -0.01 USD | |
| Singapura Finance Ltd S23.SI | $0.67 0.5 USD |
-2.21
|
$105.53M 79.09M USD | $56.6K 42.42K USD | $0.67 0.5 USD | $0.68 0.51 USD | $105.53M 79.09M USD | 16.62 | $0.04 0.03 USD | |
| Greenland Resources Inc. MOLY.NE | $0.89 0.66 USD |
-2.2
|
$106.48M 79.02M USD | $7.5K 5.57K USD | $0.89 0.66 USD | $0.91 0.68 USD | $106.48M 79.02M USD | 0 | -$0.04 -0.02 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $5.85M 1.24M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.86 | $0.15 0.03 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$119.29M 78.96M USD | $174.93K 115.78K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
+1.37
|
$616.94M 78.88M USD | $523.35K 66.92K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.22 — |
+0.04
|
$78.84M — | $203 — | $11.22 — | $11.22 — | $78.84M — | 18.69 | $0.6 — | |
| Hofseth BioCare ASA HBC.OL | $2.08 0.2 USD |
+3.48
|
$821.76M 78.83M USD | $46.61K 4.47K USD | $1.95 0.19 USD | $2.08 0.2 USD | $821.76M 78.83M USD | 0 | -$0.31 -0.02 USD | |
| First Northwest Bancorp FNWB | $8.83 — |
+1.38
|
$78.8M — | $847 — | $8.76 — | $8.87 — | $78.8M — | 0 | -$1.82 — | |
| Ai-Media Technologies Limited AIM.AX | $0.5699 0.38 USD |
+1.79
|
$119.02M 78.78M USD | $235.91K 156.14K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $119.02M 78.78M USD | 0 | -$0.01 -0.006 USD | |
| Mega Uranium MGAFF | $0.2099 — |
0
|
$78.75M — | $5K — | $0.2099 — | $0.2099 — | $78.75M — | 0 | -$0.04 — | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.8 0.53 USD |
-1.87
|
$2.51B 78.72M USD | $1.03M 32.35K USD | $16.56 0.52 USD | $17.33 0.54 USD | $2.51B 78.72M USD | 9.76 | $1.72 0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.16 0.86 USD |
0
|
$106.06M 78.7M USD | $5.97K 4.43K USD | $1.14 0.85 USD | $1.16 0.86 USD | $106.06M 78.7M USD | 8.28 | $0.14 0.1 USD | |
| uCloudlink UCL | $2.09 — |
+13.59
|
$78.65M — | $51.26K — | $1.86 — | $2.11 — | $78.65M — | 0 | -$0.2 — | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
+1.23
|
$118.8M 78.63M USD | $9.09M 6.01M USD | $0.08 0.05 USD | $0.08 0.06 USD | $118.8M 78.63M USD | 0 | -$0.03 -0.01 USD | |
| OCI INTL 0329.HK | $0.4099 0.05 USD |
0
|
$614.9M 78.62M USD | $412K 52.68K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $614.9M 78.62M USD | 0 | -$0.01 -0.001 USD | |
| Mastech Digital MHH | $6.68 — |
+4.55
|
$78.59M — | $4.95K — | $6.66 — | $6.69 — | $78.59M — | 39.29 | $0.17 — | |
| DATA Communications Management DCMDF | $1.42 — |
-5.33
|
$78.54M — | $500 — | $1.42 — | $1.42 — | $78.54M — | 15.77 | $0.09 — | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
0
|
$118.66M 78.53M USD | $1.7M 1.12M USD | $0.13 0.09 USD | $0.14 0.09 USD | $118.66M 78.53M USD | 0 | -$0.02 -0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.25 0.15 USD |
-0.94
|
$2.79B 78.52M USD | $347.33K 9.77K USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.79B 78.52M USD | 15.90 | $0.33 0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||