Página de resultados 186 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pestec International Berhad 5219.KL | $0.17 0.04 USD |
0
|
$382.45M 81.32M USD | $1.03M 219.71K USD | $0.17 0.04 USD | $0.17 0.04 USD | $382.45M 81.32M USD | 0 | -$0.2 -0.04 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1499 0.1 USD |
+5
|
$122.8M 81.27M USD | $33.94K 22.46K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $122.8M 81.27M USD | 0 | -$0.01 -0.006 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.18 USD |
-9.83
|
$74.35M 81.27M USD | $11.5K 12.57K USD | $0.16 0.18 USD | $0.17 0.19 USD | $74.35M 81.27M USD | 0 | -$0.31 -0.3 USD | |
| Pharmaniaga Berhad 7081.KL | $0.27 0.06 USD |
+8.16
|
$381.93M 81.21M USD | $3.46M 735.21K USD | $0.2399 0.05 USD | $0.27 0.06 USD | $381.93M 81.21M USD | 2.94 | $0.09 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
0
|
$2.89B 81.2M USD | $239.31K 6.73K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.89B 81.2M USD | 25.50 | $0.08 0.002 USD | |
| The Swiss Helvetia Fund SWZ | $6.25 — |
+0.16
|
$81.19M — | $70.78K — | $6.19 — | $6.28 — | $81.19M — | 0 | -$0.29 — | |
| Senstar SNT | $3.46 — |
-0.44
|
$81.18M — | $4.88K — | $3.44 — | $3.56 — | $81.18M — | 69.29 | $0.05 — | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
+1.1
|
$131.52M 81.16M USD | $53.62K 33.09K USD | $0.9 0.56 USD | $0.92 0.57 USD | $131.52M 81.16M USD | 5.75 | $0.16 0.1 USD | |
| Caribou Biosciences CRBU | $0.77 — |
-11.3
|
$81.16M — | $1.43M — | $0.77 — | $0.9 — | $81.16M — | 0 | -$1.65 — | |
| REE Automotive REE | $2.89 — |
+1.4
|
$81.14M — | $48.99K — | $2.78 — | $2.93 — | $81.14M — | 0 | -$9.19 — | |
| CKM Applied Materials Corp. 8930.TWO | $31.2 0.99 USD |
+0.97
|
$2.55B 81.1M USD | $137.73K 4.38K USD | $31 0.99 USD | $31.35 1 USD | $2.55B 81.1M USD | 10.43 | $2.99 0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
0
|
$109.18M 81.02M USD | $11.9K 8.83K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $109.18M 81.02M USD | 0 | -$0.15 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$109.13M 80.98M USD | $391.8K 290.74K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $109.13M 80.98M USD | 0 | -$0.01 -0.007 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.73 — |
+1.31
|
$80.96M — | $52.57K — | $12.51 — | $12.76 — | $80.96M — | 14.97 | $0.85 — | |
| Sleep Cycle AB (publ) SLEEP.ST | $33.5 3.27 USD |
-18.09
|
$829.35M 80.96M USD | $357.49K 34.9K USD | $33.35 3.26 USD | $36.5 3.56 USD | $829.35M 80.96M USD | 10.46 | $3.2 0.31 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
0
|
$633.03M 80.94M USD | $152K 19.44K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $633.03M 80.94M USD | 7.72 | $0.11 0.01 USD | |
| Instabank ASA INSTA.OL | $2.23 0.21 USD |
+1.36
|
$843.52M 80.92M USD | $94.2K 9.04K USD | $2.2 0.21 USD | $2.23 0.21 USD | $843.52M 80.92M USD | 8.91 | $0.25 0.02 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.1 0.06 USD |
0
|
$2.88B 80.92M USD | $116.17K 3.27K USD | $2.1 0.06 USD | $2.12 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| SBC Exports Limited SBC.BO | $13.38 0.16 USD |
-4.7
|
$6.69B 80.89M USD | $1M 12.13K USD | $13.2 0.16 USD | $14.18 0.17 USD | $6.69B 80.89M USD | 70.42 | $0.19 0.002 USD | |
| SBC Exports Limited SBC.NS | $13.41 0.16 USD |
-4.35
|
$6.69B 80.89M USD | $3.32M 40.16K USD | $13.2 0.16 USD | $14.18 0.17 USD | $6.69B 80.89M USD | 70.57 | $0.19 0.002 USD | |
| Favite, Inc. 3535.TW | $32.2 1.02 USD |
0
|
$2.55B 80.88M USD | $980.99K 31.17K USD | $32.05 1.02 USD | $33.3 1.06 USD | $2.55B 80.88M USD | 46.66 | $0.69 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $66.1 2.1 USD |
+1.85
|
$2.55B 80.88M USD | $243.18K 7.73K USD | $65 2.07 USD | $66.8 2.12 USD | $2.55B 80.88M USD | 0 | -$3.58 -0.1 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.8 0.16 USD |
+4.5
|
$2.87B 80.87M USD | $328.28K 9.24K USD | $5.55 0.16 USD | $5.8 0.16 USD | $2.87B 80.87M USD | 0 | -$0.11 -0.003 USD | |
| Singapura Finance Ltd S23.SI | $0.68 0.51 USD |
0
|
$107.91M 80.87M USD | $24.5K 18.36K USD | $0.68 0.51 USD | $0.68 0.51 USD | $107.91M 80.87M USD | 17.00 | $0.04 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.25 0.71 USD |
+0.23
|
$2.54B 80.85M USD | $222.99K 7.09K USD | $22.25 0.71 USD | $22.9 0.73 USD | $2.54B 80.85M USD | 0 | -$0.49 -0.01 USD | |
| Cambuci S.A. CAMB3.SA | $9.5 1.93 USD |
-0.31
|
$398.73M 80.82M USD | $32.8K 6.65K USD | $9.45 1.92 USD | $9.54 1.93 USD | $398.73M 80.82M USD | 5.19 | $1.83 0.37 USD | |
| Ascend Wellness AAWH | $0.4 — |
-2.47
|
$80.8M — | $52.2K — | $0.38 — | $0.4099 — | $80.8M — | 0 | -$0.4 — | |
| Wrap WRAP | $1.55 — |
-3.13
|
$80.79M — | $62.97K — | $1.55 — | $1.65 — | $80.79M — | 0 | -$0.16 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $29.2K — | $0.008 — | $0.0088 — | $80.77M — | 0 | -$0.09 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
+2.61
|
$80.76M — | $29.86K — | $0.23 — | $0.23 — | $80.76M — | 0 | $0 — | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+1.43
|
$121.94M 80.71M USD | $33 21.84 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $121.94M 80.71M USD | 35.50 | $0.02 0.01 USD | |
| Quest for Growth NV QFG.BR | $3.94 4.31 USD |
+1.06
|
$73.81M 80.68M USD | $19.01K 20.78K USD | $3.9 4.26 USD | $3.97 4.34 USD | $73.81M 80.68M USD | 0 | -$0.34 -0.3 USD | |
| Niching Industrial Corporation 3444.TWO | $56.4 1.79 USD |
+1.81
|
$2.54B 80.64M USD | $484.79K 15.4K USD | $55.8 1.77 USD | $59.4 1.89 USD | $2.54B 80.64M USD | 23.69 | $2.38 0.08 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$80.6M — | $71.1K — | $0.08 — | $0.08 — | $80.6M — | 4.59 | $0.01 — | |
| Internet Thailand Public Company Limited INET.BK | $4.8 0.14 USD |
+0.84
|
$2.86B 80.6M USD | $4.25M 119.6K USD | $4.66 0.13 USD | $4.88 0.14 USD | $2.86B 80.6M USD | 6.40 | $0.75 0.02 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.9 3.64 USD |
-2
|
$108.56M 80.56M USD | $77.02K 57.15K USD | $4.81 3.57 USD | $5.01 3.72 USD | $108.56M 80.56M USD | 0 | $0 0 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3699 0.08 USD |
0
|
$378.2M 80.42M USD | $19.6K 4.17K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $378.2M 80.42M USD | 18.50 | $0.02 0.004 USD | |
| Titanium Oyj TITAN.HE | $7.04 7.7 USD |
-1.12
|
$73.55M 80.4M USD | $4.67K 5.11K USD | $6.96 7.61 USD | $7.16 7.83 USD | $73.55M 80.4M USD | 10.20 | $0.69 0.75 USD | |
| NobleOak Life Limited NOL.AX | $1.31 0.87 USD |
-2.24
|
$121.45M 80.38M USD | $31.46K 20.82K USD | $1.29 0.85 USD | $1.35 0.89 USD | $121.45M 80.38M USD | 8.73 | $0.15 0.1 USD | |
| Veru VERU | $0.54 — |
-2.02
|
$80.38M — | $707.36K — | $0.53 — | $0.55 — | $80.38M — | 0 | -$0.21 — | |
| Frontier Digital Ventures Limited FDV.AX | $0.28 0.19 USD |
+9.8
|
$121.44M 80.37M USD | $129.41K 85.65K USD | $0.26 0.17 USD | $0.28 0.19 USD | $121.44M 80.37M USD | 0 | -$0.02 -0.01 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0090 USD |
+4.41
|
$628.39M 80.35M USD | $7.26M 928.79K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $628.39M 80.35M USD | 0 | -$0.24 -0.03 USD | |
| Skillz SKLZ | $4.78 — |
-0.42
|
$80.3M — | $36.92K — | $4.7 — | $4.9 — | $80.3M — | 0 | -$2.7 — | |
| Cornish Metals SBWFF | $0.1199 — |
0
|
$80.29M — | $2K — | $0.11 — | $0.11 — | $80.29M — | 0 | $0 — | |
| Cassava Sciences SAVA | $1.57 — |
-5.42
|
$80.19M — | $807K — | $1.56 — | $1.66 — | $80.19M — | 0 | -$1.46 — | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Murray Cod Australia Limited MCA.AX | $1.15 0.76 USD |
-0.43
|
$121.11M 80.16M USD | $17K 11.25K USD | $1.1 0.73 USD | $1.16 0.77 USD | $121.11M 80.16M USD | 0 | -$0.03 -0.01 USD | |
| GAN GAN | $1.75 — |
+0.57
|
$80.14M — | $140.27K — | $1.72 — | $1.75 — | $80.14M — | 0 | -$0.18 — | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
-7.14
|
$107.97M 80.12M USD | $477.3K 354.18K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $107.97M 80.12M USD | 0 | -$0.07 -0.05 USD | |
| Geospace GEOS | $6.27 — |
+1.95
|
$80.11M — | $107.02K — | $6.05 — | $6.4 — | $80.11M — | 0 | -$0.8 — | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.22 3.87 USD |
-0.38
|
$107.93M 80.09M USD | $2.8K 2.08K USD | $5.22 3.87 USD | $5.29 3.93 USD | $107.93M 80.09M USD | 14.91 | $0.35 0.26 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0088 USD |
-1.43
|
$626.29M 80.08M USD | $360K 46.03K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | -$0.01 -0.001 USD | |
| ACON Holding Inc. 3710.TWO | $8.77 0.28 USD |
+2.21
|
$2.52B 80.05M USD | $587.87K 18.68K USD | $8.66 0.28 USD | $8.85 0.28 USD | $2.52B 80.05M USD | 0 | -$0.48 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
-3.45
|
$107.87M 80.04M USD | $56.13K 41.65K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $107.87M 80.04M USD | 0 | -$0.03 -0.02 USD | |
| Silicom SILC | $13.55 — |
-2.38
|
$80.04M — | $9.27K — | $13.51 — | $14.14 — | $80.04M — | 0 | -$2.28 — | |
| EDAP TMS EDAP | $2.14 — |
+8.63
|
$80.02M — | $312.04K — | $2 — | $2.26 — | $80.02M — | 0 | -$0.58 — | |
| Lum Chang Holdings Limited L19.SI | $0.2899 0.21 USD |
0
|
$106.77M 80.02M USD | $500 374.73 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $106.77M 80.02M USD | 14.25 | $0.02 0.01 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
0
|
$625.4M 79.97M USD | $1.71M 219.02K USD | $0.51 0.07 USD | $0.53 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| ESSA Pharma EPIX | $1.77 — |
-1.67
|
$79.9M — | $412.5K — | $1.75 — | $1.84 — | $79.9M — | 0 | -$0.69 — | |
| Tenaya Therapeutics TNYA | $0.4899 — |
+6.64
|
$79.89M — | $3.29M — | $0.4699 — | $0.53 — | $79.89M — | 0 | -$1.31 — | |
| MicroVision, Inc. 0K17.L | $1.23 — |
+4.24
|
$79.88M — | $13.38K — | $1.18 — | $1.23 — | $79.88M — | 0 | -$0.31 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.38 — |
-2.56
|
$79.8M — | $62.05K — | $0.38 — | $0.4199 — | $79.8M — | 0 | -$0.4 — | |
| Nukkleus NUKK | $15.55 — |
-6.63
|
$79.78M — | $155.94K — | $15.31 — | $17.8 — | $79.78M — | 0 | -$39.43 — | |
| HXTL 1085.HK | $1.29 0.16 USD |
-3.73
|
$623.9M 79.77M USD | $20K 2.56K USD | $1.29 0.16 USD | $1.29 0.16 USD | $623.9M 79.77M USD | 12.90 | $0.1 0.01 USD | |
| Village Farms VFF | $0.7099 — |
+6.35
|
$79.76M — | $899.88K — | $0.68 — | $0.75 — | $79.76M — | 0 | -$0.32 — | |
| InspireMD NSPR | $2.59 — |
-0.19
|
$79.65M — | $37.3K — | $2.53 — | $2.6 — | $79.65M — | 0 | -$0.76 — | |
| World Health Energy WHEN | $0.0002 — |
+50
|
$79.63M — | $7.17M — | $0.0001 — | $0.0001 — | $79.63M — | 0 | $0 — | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
-0.4
|
$622.71M 79.62M USD | $537K 68.66K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $622.71M 79.62M USD | 0 | -$0.02 -0.002 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.95 0.76 USD |
+2.57
|
$2.51B 79.6M USD | $281.55K 8.95K USD | $23.8 0.76 USD | $24.4 0.78 USD | $2.51B 79.6M USD | 0 | -$1.98 -0.06 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.5 1.19 USD |
+6.08
|
$2.51B 79.6M USD | $561.15K 17.83K USD | $35.95 1.14 USD | $38.45 1.22 USD | $2.51B 79.6M USD | 0 | -$0.9 -0.02 USD | |
| Three-A Resources Berhad 0012.KL | $0.75 0.16 USD |
-2.6
|
$374.22M 79.57M USD | $3K 637.89 USD | $0.75 0.16 USD | $0.75 0.16 USD | $374.22M 79.57M USD | 8.33 | $0.09 0.02 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.13 0.29 USD |
+2.24
|
$2.53B 79.51M USD | $1.77M 55.49K USD | $8.96 0.28 USD | $9.29 0.29 USD | $2.53B 79.51M USD | 228.25 | $0.04 0.001 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.21 0.25 USD |
-2.42
|
$391.6M 79.37M USD | $870.7K 176.48K USD | $1.21 0.25 USD | $1.24 0.25 USD | $391.6M 79.37M USD | 0 | -$4.46 -0.9 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.96 5.42 USD |
-1.59
|
$72.6M 79.37M USD | $5.5K 6.02K USD | $4.88 5.33 USD | $5.04 5.51 USD | $72.6M 79.37M USD | 11.80 | $0.42 0.46 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.34 0.04 USD |
0
|
$620.43M 79.33M USD | $2K 255.73 USD | $0.34 0.04 USD | $0.34 0.04 USD | $620.43M 79.33M USD | 4.78 | $0.07 0.008 USD | |
| MGB Berhad 7595.KL | $0.63 0.13 USD |
+1.61
|
$372.74M 79.26M USD | $78.5K 16.69K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $372.74M 79.26M USD | 6.29 | $0.1 0.02 USD | |
| TMP Steel Corporation 6248.TWO | $24.95 0.79 USD |
+1.42
|
$2.49B 79.24M USD | $104.02K 3.31K USD | $24.75 0.79 USD | $25.05 0.8 USD | $2.49B 79.24M USD | 8.15 | $3.06 0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.1 1.56 USD |
+3.96
|
$106.78M 79.23M USD | $153.7K 114.05K USD | $2 1.48 USD | $2.2 1.63 USD | $106.78M 79.23M USD | 0 | -$0.07 -0.05 USD | |
| Celxpert Energy Corporation 3323.TWO | $26.65 0.85 USD |
+0.76
|
$2.49B 79.22M USD | $2.25M 71.46K USD | $26.45 0.84 USD | $27.6 0.88 USD | $2.49B 79.22M USD | 0 | -$1.11 -0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.8699 0.65 USD |
+0.58
|
$105.6M 79.14M USD | $27.6K 20.69K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $105.6M 79.14M USD | 10.87 | $0.08 0.06 USD | |
| abrdn Global Income Fund FCO | $5.88 — |
0
|
$79.11M — | $20.89K — | $5.85 — | $5.95 — | $79.11M — | 9.04 | $0.65 — | |
| Kuramoto Co., Ltd. 5216.T | $244 1.65 USD |
+2.09
|
$11.71B 79.06M USD | $390K 2.63K USD | $236 1.59 USD | $245 1.65 USD | $11.71B 79.06M USD | 312.82 | $0.78 0.005 USD | |
| Fortitude Gold FTCO | $3.26 — |
-0.31
|
$79.05M — | $60.12K — | $3.19 — | $3.28 — | $79.05M — | 0 | -$0.08 — | |
| Enterprise ETOLF | $1.01 — |
0
|
$79.03M — | $2.3K — | $0.9699 — | $1 — | $79.03M — | 20.19 | $0.05 — | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $23.85M 5.07M USD | $0.27 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.75 | $0.16 0.03 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
0
|
$105.32M 78.93M USD | $30K 22.48K USD | $0.25 0.18 USD | $0.26 0.19 USD | $105.32M 78.93M USD | 25.50 | $0.01 0.007 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55 1.75 USD |
+8.27
|
$2.48B 78.91M USD | $890.29K 28.29K USD | $52.1 1.66 USD | $55.8 1.77 USD | $2.48B 78.91M USD | 0 | -$1.25 -0.03 USD | |
| Meriaura Group Oyj MERIH.HE | $0.08 0.09 USD |
+2.72
|
$72.18M 78.9M USD | $1.18M 1.29M USD | $0.08 0.09 USD | $0.08999 0.09 USD | $72.18M 78.9M USD | 0 | -$0.02 -0.02 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.9 0.77 USD |
+2.2
|
$808.24M 78.89M USD | $593.11K 57.89K USD | $7.7 0.75 USD | $7.99 0.78 USD | $808.24M 78.89M USD | 0 | -$1.69 -0.1 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $422K 53.96K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Goldmoney Inc. XAU.TO | $7.97 5.91 USD |
-0.5
|
$106.3M 78.88M USD | $1.95K 1.45K USD | $7.9 5.86 USD | $7.98 5.92 USD | $106.3M 78.88M USD | 0 | -$2.02 -1.4 USD | |
| Satellos Bioscience MSCLF | $0.46 — |
0
|
$78.87M — | $27.5K — | $0.45 — | $0.4799 — | $78.87M — | 2.56 | $0.18 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
-1.47
|
$78.84M — | $1.09M — | $2.57 — | $2.69 — | $78.84M — | 0 | -$2.44 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.86 2.12 USD |
-0.35
|
$106.17M 78.78M USD | $7.35K 5.45K USD | $2.86 2.12 USD | $2.88 2.14 USD | $106.17M 78.78M USD | 7.14 | $0.4 0.3 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
+3.76
|
$78.64M — | $285.9K — | $0.05999 — | $0.05999 — | $78.64M — | 0 | -$0.01 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.18 — |
0
|
$78.59M — | $7.2K — | $11.15 — | $11.22 — | $78.59M — | 18.63 | $0.6 — | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.77 5.21 USD |
+1.06
|
$71.89M 78.59M USD | $7.27K 7.95K USD | $4.69 5.13 USD | $4.77 5.21 USD | $71.89M 78.59M USD | 0 | -$0.34 -0.3 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.5 0.52 USD |
+1.23
|
$2.47B 78.57M USD | $145.19K 4.61K USD | $16.4 0.52 USD | $16.7 0.53 USD | $2.47B 78.57M USD | 275.00 | $0.06 0.001 USD | |
| inTEST INTT | $6.35 — |
+0.16
|
$78.57M — | $10.31K — | $6.14 — | $6.39 — | $78.57M — | 26.45 | $0.24 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||