Página de resultados 186 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 1.51B 42.42M USD | THB 382.30K 10.76K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.51B 42.42M USD | 3.93 | THB 0.32 0.009 USD | ||
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.08 0.06 USD |
-1.18
|
SGD 56.60M 42.42M USD | SGD 316.40K 237.13K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 56.60M 42.42M USD | 2.79 | SGD 0.03 0.02 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.27 0.19 USD |
-7.02
|
A$60.71M 42.41M USD | A$67.37K 47.06K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$60.71M 42.41M USD | 0 | -A$0.11 -0.07 USD | ||
Chuan Holdings Limited
1420.HK
HK
|
HK$0.25 0.03 USD |
-3.14
|
HK$331.63M 42.4M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$331.63M 42.4M USD | 1.54 | HK$0.16 0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 199.31M 42.38M USD | MYR 140.10K 29.79K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 199.31M 42.38M USD | 27.50 | MYR 0.01 0.002 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.82 5.56 USD |
-0.41
|
€36.63M 42.28M USD | €7.84K 9.05K USD | €4.71 5.44 USD | €4.84 5.59 USD | €36.63M 42.28M USD | 34.42 | €0.14 0.16 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 198.80M 42.27M USD | MYR 1.05M 222.94K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 198.80M 42.27M USD | 12.16 | MYR 0.03 0.006 USD | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.10 1.42 USD |
+1.81
|
TRY 1.35B 42.27M USD | TRY 246.11K 7.73K USD | TRY 42.88 1.35 USD | TRY 45.66 1.43 USD | TRY 1.35B 42.27M USD | 11.89 | TRY 3.79 0.12 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 198.76M 42.26M USD | MYR 245.50K 52.2K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 198.76M 42.26M USD | 16.50 | MYR 0.01 0.002 USD | ||
Fuel Tech
FTEK
US
|
$1.36 — |
+1.95
|
$42.26M — | $26.25K — | $1.32 — | $1.44 — | $42.26M — | 0 | -$0.13 — |
|
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.60 0.1 USD |
+1.69
|
THB 1.50B 42.23M USD | THB 41.20K 1.16K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.50B 42.23M USD | 6.66 | THB 0.54 0.02 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.70 0.02 USD |
0
|
TRY 1.34B 42.22M USD | TRY 510.27M 16.02M USD | TRY 0.66 0.02 USD | TRY 0.75 0.02 USD | TRY 1.34B 42.22M USD | 0 | -TRY 1.03 -0.03 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.00 0.64 USD |
+1.78
|
NT$1.33B 42.2M USD | NT$37.84K 1.2K USD | NT$19.65 0.62 USD | NT$20.40 0.65 USD | NT$1.33B 42.2M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.24 0.05 USD |
-4
|
MYR 198.34M 42.17M USD | MYR 323.90K 68.87K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 198.34M 42.17M USD | 24.00 | MYR 0.01 0.002 USD | ||
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.60 1.93 USD |
-1.89
|
CA$56.78M 42.13M USD | CA$31.30K 23.23K USD | CA$2.50 1.86 USD | CA$2.61 1.94 USD | CA$56.78M 42.13M USD | 0 | -CA$0.50 -0.3 USD | ||
Arch Biopartners
ACHFF
US
|
$0.62 — |
+0.81
|
$42.12M — | $1.00K — | $0.62 — | $0.62 — | $42.12M — | 0 | -$0.04 — | ||
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$56.75M 42.11M USD | CA$13.19K 9.79K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$56.75M 42.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Sino-Ocean
SIOLY
US
|
$0.07 — |
-12.39
|
$42.09M — | $21.78K — | $0.07 — | $0.09 — | $42.09M — | 0 | -$3.17 — |
|
|
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.08 0.0099 USD |
-8.24
|
HK$328.98M 42.06M USD | HK$408.00K 52.17K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$328.98M 42.06M USD | 0 | -HK$0.20 -0.02 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.10 0.08 USD |
-0.96
|
SGD 56.13M 42.06M USD | SGD 312.50K 234.21K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 56.13M 42.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$56.66M 42.04M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$56.66M 42.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.30 0.04 USD |
-4.76
|
HK$328.70M 42.03M USD | HK$150.00K 19.18K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$328.70M 42.03M USD | 0 | -HK$0.01 -0.001 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$328.59M 42.01M USD | HK$12.00K 1.53K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$328.59M 42.01M USD | 19.50 | HK$0.02 0.002 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$60.10M 41.99M USD | A$521.91K 364.59K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$60.10M 41.99M USD | 0 | -A$0.01 -0.006 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$56.57M 41.98M USD | CA$2.04K 1.51K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$56.57M 41.98M USD | 0 | -CA$0.05 -0.03 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
-3.45
|
HK$328.30M 41.98M USD | HK$306.00K 39.13K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$328.30M 41.98M USD | 0 | -HK$0.04 -0.005 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥12 0.07 USD |
-7.69
|
¥7B 41.95M USD | ¥4M 25.48K USD | ¥12 0.07 USD | ¥13 0.08 USD | ¥7B 41.95M USD | 0.32 | ¥37 0.23 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-8.51
|
A$60.00M 41.91M USD | A$5.14M 3.59M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
0
|
$41.87M — | $18.00K — | $0.12 — | $0.12 — | $41.87M — | 0 | -$0.01 — | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$56.42M 41.87M USD | CA$58.30K 43.26K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$56.42M 41.87M USD | 0 | -CA$0.08 -0.05 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 29.00 0.0018 USD |
-6.45
|
IDR 654.88B 41.85M USD | IDR 23.02M 1.47K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 654.88B 41.85M USD | 0 | -IDR 2.39 -0.0001 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$327.24M 41.84M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$327.24M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 196.69M 41.82M USD | MYR 102.70K 21.84K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 196.69M 41.82M USD | 3.37 | MYR 0.04 0.008 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$59.82M 41.79M USD | A$13.59K 9.49K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$59.82M 41.79M USD | 0 | -A$0.01 -0.006 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$56.31M 41.79M USD | CA$200.65K 148.89K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 196.49M 41.78M USD | MYR 1.59M 338.53K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 196.49M 41.78M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 55.66M 41.71M USD | SGD 132.90K 99.6K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 55.66M 41.71M USD | 0 | SGD 0.00 0 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$326.07M 41.69M USD | HK$390.00K 49.87K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$326.07M 41.69M USD | 4.43 | HK$0.08 0.01 USD | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
+10.23
|
$41.69M — | $194.60K — | $0.08 — | $0.10 — | $41.69M — | 9.70 | $0.01 — | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 55.60M 41.67M USD | SGD 19.10K 14.31K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 55.60M 41.67M USD | 4.70 | SGD 0.02 0.01 USD | ||
Borgosesia S.p.A.
BO.MI
IT
|
€0.76 0.87 USD |
+0.8
|
€36.07M 41.64M USD | €6.80K 7.85K USD | €0.75 0.87 USD | €0.76 0.87 USD | €36.07M 41.64M USD | 37.79 | €0.02 0.02 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥38 0.23 USD |
+5.56
|
¥7B 41.64M USD | ¥8M 49.8K USD | ¥33 0.2 USD | ¥45 0.28 USD | ¥7B 41.64M USD | 0 | -¥18 -0.1 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.18 0.25 USD |
-2.48
|
MYR 195.72M 41.62M USD | MYR 239.90K 51.01K USD | MYR 1.16 0.25 USD | MYR 1.22 0.26 USD | MYR 195.72M 41.62M USD | 6.55 | MYR 0.18 0.04 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 195.69M 41.61M USD | MYR 701.00K 149.05K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 195.69M 41.61M USD | 0 | -MYR 0.08 -0.01 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.07 2.38 USD |
-0.72
|
€35.99M 41.54M USD | €7.22K 8.33K USD | €2.01 2.32 USD | €2.10 2.42 USD | €35.99M 41.54M USD | 0 | €0.00 0 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.15 0.11 USD |
+2
|
SGD 55.37M 41.5M USD | SGD 2.00K 1.5K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 55.37M 41.5M USD | 0 | SGD 0.00 0 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.76 0.1 USD |
-4.4
|
HK$324.48M 41.49M USD | HK$398.50K 50.95K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$324.48M 41.49M USD | 0 | -HK$0.42 -0.05 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$59.29M 41.42M USD | A$48.65K 33.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$59.29M 41.42M USD | 0 | -A$0.01 -0.006 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.54 0.31 USD |
+4.76
|
R$204.35M 41.42M USD | R$732.30K 148.43K USD | R$1.47 0.3 USD | R$1.58 0.32 USD | R$204.35M 41.42M USD | 51.33 | R$0.03 0.006 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 10.85 2.76 USD |
+0.74
|
PLN 162.75M 41.37M USD | PLN 41.98K 10.67K USD | PLN 10.51 2.67 USD | PLN 10.98 2.79 USD | PLN 162.75M 41.37M USD | 0.45 | PLN 24.09 6.12 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 21.65 2.11 USD |
-1.81
|
SEK 423.46M 41.33M USD | SEK 118.77K 11.59K USD | SEK 21.60 2.11 USD | SEK 23.10 2.25 USD | SEK 423.46M 41.33M USD | 0 | -SEK 1.47 -0.1 USD | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$323.24M 41.33M USD | HK$11.00K 1.41K USD | HK$0.51 0.06 USD | HK$0.53 0.07 USD | HK$323.24M 41.33M USD | 0 | -HK$0.25 -0.03 USD | ||
Battalion Oil
BATL
US
|
$0.72 — |
-1.14
|
$41.32M — | $1.69M — | $0.70 — | $0.74 — | $41.32M — | 0 | -$3.92 — |
|
|
SCI Engineered Materials
SCIA
US
|
$9.20 — |
-5.15
|
$41.25M — | $366.00 — | $9.20 — | $9.70 — | $41.25M — | 13.52 | $0.68 — | ||
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.07 0.1 USD |
+0.75
|
SEK 422.52M 41.24M USD | SEK 279.69K 27.3K USD | SEK 0.97 0.09 USD | SEK 1.07 0.1 USD | SEK 422.52M 41.24M USD | 0 | -SEK 0.11 -0.01 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.14 0.1 USD |
-12.5
|
A$58.98M 41.2M USD | A$1.55M 1.08M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$58.98M 41.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$39.60 1.26 USD |
-1.49
|
NT$1.30B 41.2M USD | NT$911.13K 28.95K USD | NT$36.20 1.15 USD | NT$41.05 1.3 USD | NT$1.30B 41.2M USD | 0 | -NT$0.84 -0.02 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.46 0.06 USD |
-5.15
|
HK$322.00M 41.17M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$322.00M 41.17M USD | 7.66 | HK$0.06 0.007 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
+1.18
|
CA$55.45M 41.15M USD | CA$12.15K 9.02K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$55.45M 41.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.69 8.88 USD |
-0.26
|
€35.62M 41.12M USD | €3.58K 4.13K USD | €7.63 8.81 USD | €7.70 8.89 USD | €35.62M 41.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.32 0.52 USD |
0
|
SEK 421.14M 41.11M USD | SEK 7.98K 779.34 USD | SEK 5.20 0.51 USD | SEK 5.32 0.52 USD | SEK 421.14M 41.11M USD | 0 | -SEK 0.53 -0.05 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.07 0.05 USD |
-4.11
|
SGD 54.79M 41.06M USD | SGD 3.80M 2.84M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 54.79M 41.06M USD | 7.00 | SGD 0.01 0.007 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.24 2.59 USD |
-1.32
|
€35.57M 41.06M USD | €11.90K 13.74K USD | €2.20 2.54 USD | €2.27 2.62 USD | €35.57M 41.06M USD | 44.79 | €0.05 0.06 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.32 — |
+1.59
|
$41.05M — | $4.75K — | $0.32 — | $0.32 — | $41.05M — | 0 | $0.00 — | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥58 0.36 USD |
-4.92
|
¥7B 41.04M USD | ¥3M 20.3K USD | ¥55 0.34 USD | ¥60 0.37 USD | ¥7B 41.04M USD | 0 | -¥3 -0.01 USD | ||
ATA Creativity Global
AACG
US
|
$0.60 — |
-3.96
|
$41.02M — | $998.00 — | $0.60 — | $0.60 — | $41.02M — | 0 | -$0.21 — |
|
|
Eltek
ELTK
US
|
$6.10 — |
+1.33
|
$41.00M — | $10.63K — | $6.03 — | $6.10 — | $41.00M — | 0 | -$0.91 — |
|
|
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.64 0.13 USD |
-5.88
|
R$202.20M 40.98M USD | R$1.34M 272K USD | R$0.64 0.13 USD | R$0.69 0.14 USD | R$202.20M 40.98M USD | 3.55 | R$0.18 0.04 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$55.19M 40.96M USD | CA$74.18K 55.04K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$55.19M 40.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.06 0.09 USD |
-1.92
|
THB 1.46B 40.95M USD | THB 94.88K 2.67K USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 1.46B 40.95M USD | 3.36 | THB 0.91 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.24 0.1 USD |
+9.83
|
TRY 1.30B 40.92M USD | TRY 16.68M 523.93K USD | TRY 2.86 0.09 USD | TRY 3.24 0.1 USD | TRY 1.30B 40.92M USD | 0 | -TRY 0.25 -0.007 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.79 0.37 USD |
-2.32
|
SEK 418.72M 40.87M USD | SEK 64.80K 6.33K USD | SEK 3.72 0.36 USD | SEK 3.81 0.37 USD | SEK 418.72M 40.87M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.06 0.0072 USD |
-3.39
|
HK$319.64M 40.87M USD | HK$329.40K 42.12K USD | HK$0.05 0.0069 USD | HK$0.06 0.0074 USD | HK$319.64M 40.87M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.44 0.06 USD |
-4.35
|
HK$319.55M 40.86M USD | HK$119.00K 15.22K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$319.55M 40.86M USD | 6.28 | HK$0.07 0.008 USD | ||
The9
NCTY
US
|
$2.67 — |
+4.29
|
$40.86M — | $4.34K — | $2.61 — | $2.76 — | $40.86M — | 0 | -$0.86 — |
|
|
DLT Resolution
DLTI
US
|
$0.50 — |
-2.02
|
$40.84M — | $2.60K — | $0.49 — | $0.51 — | $40.84M — | 0 | -$147.90 — | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
-3.51
|
NOK 425.72M 40.84M USD | NOK 4.35M 417.66K USD | NOK 0.49 0.05 USD | NOK 0.52 0.05 USD | NOK 425.72M 40.84M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 5.91 0.19 USD |
-0.17
|
TRY 1.30B 40.83M USD | TRY 1.33M 41.9K USD | TRY 5.72 0.18 USD | TRY 5.93 0.19 USD | TRY 1.30B 40.83M USD | 0 | -TRY 1.40 -0.04 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.84 4.43 USD |
+14.65
|
€35.36M 40.82M USD | €24.72K 28.54K USD | €3.42 3.95 USD | €4.40 5.08 USD | €35.36M 40.82M USD | 1.48 | €2.58 2.98 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.48 0.36 USD |
+6.67
|
CA$55.00M 40.81M USD | CA$22.27K 16.52K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$55.00M 40.81M USD | 0 | -CA$1.49 -1.1 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$54.88M 40.72M USD | CA$167.93K 124.61K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$54.88M 40.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.7 USD |
-1.34
|
€35.26M 40.7M USD | €9.32K 10.76K USD | €1.45 1.67 USD | €1.50 1.73 USD | €35.26M 40.7M USD | 163.33 | €0.01 0.01 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.27 0.19 USD |
-5.36
|
A$58.22M 40.67M USD | A$121.62K 84.96K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$58.22M 40.67M USD | 0 | -A$0.07 -0.04 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 54.25M 40.66M USD | SGD 95.00K 71.2K USD | SGD 0.17 0.12 USD | SGD 0.18 0.13 USD | SGD 54.25M 40.66M USD | 5.83 | SGD 0.03 0.02 USD | ||
Theralase
TLTFF
US
|
$0.13 — |
-12.56
|
$40.64M — | $108.00K — | $0.13 — | $0.13 — | $40.64M — | 0 | -$0.01 — | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 191.11M 40.64M USD | MYR 323.40K 68.76K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 191.11M 40.64M USD | 8.66 | MYR 0.03 0.006 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
+8
|
$40.62M — | $6.65K — | $0.18 — | $0.18 — | $40.62M — | 0 | -$0.06 — | ||
VirnetX
VHC
US
|
$9.68 — |
+2.43
|
$40.62M — | $2.77K — | $9.48 — | $9.72 — | $40.62M — | 0 | -$5.37 — |
|
|
Galaxy Gaming
GLXZ
US
|
$1.62 — |
0
|
$40.60M — | $1.33K — | $1.62 — | $1.62 — | $40.60M — | 8.52 | $0.19 — | ||
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$317.37M 40.58M USD | HK$44.00K 5.63K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$317.37M 40.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$317.20M 40.56M USD | HK$5.51M 704.52K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$317.20M 40.56M USD | 0 | -HK$0.03 -0.003 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$58.00M 40.52M USD | A$1.31M 913.46K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$54.60M 40.52M USD | CA$10.50K 7.79K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$54.60M 40.52M USD | 0 | -CA$0.19 -0.1 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.44 0.06 USD |
+6.02
|
HK$316.45M 40.46M USD | HK$1.29M 164.94K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$316.45M 40.46M USD | 44.00 | HK$0.01 0.001 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.28 0.35 USD |
+1.03
|
QAR 147.26M 40.46M USD | QAR 7.21M 1.98M USD | QAR 1.24 0.34 USD | QAR 1.31 0.36 USD | QAR 147.26M 40.46M USD | 63.75 | QAR 0.02 0.005 USD | ||
Design Capital Limited
1545.HK
HK
|
HK$0.16 0.02 USD |
+3.27
|
HK$316.00M 40.4M USD | HK$670.00K 85.67K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$316.00M 40.4M USD | 0 | HK$0.00 0 USD | ||
Energous
WATT
US
|
$7.31 — |
+4.13
|
$40.40M — | $84.00K — | $7.16 — | $7.72 — | $40.40M — | 0 | -$2.13 — |
|
|
Roscan Gold
RCGCF
US
|
$0.09 — |
0
|
$40.35M — | $10.00K — | $0.09 — | $0.09 — | $40.35M — | 0 | -$0.01 — | ||
Xtant Medical
XTNT
US
|
$0.29 — |
-4.12
|
$40.35M — | $59.29K — | $0.28 — | $0.31 — | $40.35M — | 0 | -$0.08 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
