Ergebnisseite 186 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 18.24 0.57 USD |
-2.15
|
TRY 1.47B 46.1M USD | TRY 84.47K 2.65K USD | TRY 18.21 0.57 USD | TRY 18.64 0.59 USD | TRY 1.47B 46.1M USD | 0 | -TRY 6.20 -0.1 USD | ||
Xander International Corp.
6118.TWO
TW
|
NT$15.95 0.51 USD |
+0.31
|
NT$1.45B 46.06M USD | NT$110.68K 3.52K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$1.45B 46.06M USD | 93.82 | NT$0.17 0.005 USD | ||
Viscount Mining Corp.
VML.V
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$62.05M 46.05M USD | CA$31.90K 23.67K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$62.05M 46.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.36 0.05 USD |
+5.88
|
HK$360.00M 46.03M USD | HK$130.00K 16.62K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$360.00M 46.03M USD | 12.00 | HK$0.03 0.003 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥42 0.26 USD |
-4.55
|
¥7B 46.03M USD | ¥1M 6.3K USD | ¥42 0.26 USD | ¥44 0.27 USD | ¥7B 46.03M USD | 0 | -¥18 -0.1 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥92 0.57 USD |
-1.08
|
¥7B 46.02M USD | ¥569K 3.51K USD | ¥90 0.55 USD | ¥93 0.57 USD | ¥7B 46.02M USD | 0 | -¥13 -0.08 USD | ||
Cato
CATO
US
|
$2.31 — |
-1.28
|
$46.00M — | $44.87K — | $2.30 — | $2.35 — | $46.00M — | 0 | -$0.31 — | ||
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.32 0.07 USD |
+4.92
|
MYR 216.32M 46M USD | MYR 199.30K 42.38K USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 216.32M 46M USD | 32.00 | MYR 0.01 0.002 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 19.98 0.63 USD |
+0.1
|
TRY 1.46B 45.99M USD | TRY 151.86K 4.77K USD | TRY 19.52 0.61 USD | TRY 20.60 0.65 USD | TRY 1.46B 45.99M USD | 0 | -TRY 3.02 -0.09 USD | ||
Altamira Gold
EQTRF
US
|
$0.15 — |
-16.91
|
$45.98M — | $21.60K — | $0.15 — | $0.17 — | $45.98M — | 0 | -$0.01 — | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$61.95M 45.97M USD | CA$547.94K 406.6K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$61.95M 45.97M USD | 0 | -CA$0.08 -0.05 USD | ||
ONE Group Hospitality
STKS
US
|
$1.45 — |
-3.33
|
$45.95M — | $27.22K — | $1.45 — | $1.57 — | $45.95M — | 0 | -$3.80 — | ||
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.40 0.1 USD |
-1.16
|
THB 1.63B 45.92M USD | THB 2.14M 60.22K USD | THB 3.40 0.1 USD | THB 3.52 0.1 USD | THB 1.63B 45.92M USD | 21.25 | THB 0.16 0.004 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.16 0.26 USD |
+0.12
|
NT$1.45B 45.92M USD | NT$102.90K 3.27K USD | NT$8.08 0.26 USD | NT$8.20 0.26 USD | NT$1.45B 45.92M USD | 0 | -NT$4.83 -0.1 USD | ||
BeWhere
BEWFF
US
|
$0.47 — |
-1.05
|
$45.90M — | $5.00K — | $0.49 — | $0.49 — | $45.90M — | 47.29 | $0.01 — | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.44B 45.89M USD | NT$198.16K 6.3K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$1.44B 45.89M USD | 0 | -NT$0.13 -0.004 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-0.61
|
€39.74M 45.88M USD | €12.06K 13.92K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.74M 45.88M USD | 32.80 | €0.01 0.01 USD | ||
VirnetX
VHC
US
|
$10.93 — |
-0.3
|
$45.85M — | $7.00K — | $10.78 — | $11.04 — | $45.85M — | 0 | -$5.36 — | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 215.62M 45.85M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 215.62M 45.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 204.30K 5.75K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
Design Capital Limited
1545.HK
HK
|
HK$0.18 0.02 USD |
+2.29
|
HK$358.00M 45.77M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$358.00M 45.77M USD | 0 | HK$0.00 0 USD | ||
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.41 0.05 USD |
+3.85
|
HK$357.77M 45.74M USD | HK$86.20K 11.02K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$357.77M 45.74M USD | 0 | -HK$2.53 -0.3 USD | ||
Intellicheck
IDN
US
|
$2.25 — |
-1.96
|
$45.70M — | $80.00K — | $2.23 — | $2.30 — | $45.70M — | 15.03 | $0.15 — | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
-23.19
|
$45.62M — | $60.00K — | $0.02 — | $0.02 — | $45.62M — | 0 | -$0.01 — | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$65.26M 45.59M USD | A$1.82M 1.27M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$65.26M 45.59M USD | 0 | -A$0.01 -0.006 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
-1.18
|
SGD 60.80M 45.57M USD | SGD 212.10K 158.96K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 60.80M 45.57M USD | 0 | SGD 0.00 0 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.63 — |
-2.17
|
$45.53M — | $15.62K — | $5.62 — | $6.07 — | $45.53M — | 23.45 | $0.24 — | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.75 0.66 USD |
-5.03
|
NT$1.43B 45.52M USD | NT$905.14K 28.76K USD | NT$20.65 0.66 USD | NT$22.40 0.71 USD | NT$1.43B 45.52M USD | 10.47 | NT$1.98 0.06 USD | ||
Nandan Denim Limited
NDL.NS
IN
|
₹2.61 0.03 USD |
+1.16
|
₹3.76B 45.52M USD | ₹771.39K 9.33K USD | ₹2.55 0.03 USD | ₹2.63 0.03 USD | ₹3.76B 45.52M USD | 10.03 | ₹0.26 0.003 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 1.62B 45.49M USD | THB 415.84K 11.7K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 1.62B 45.49M USD | 9.31 | THB 0.19 0.005 USD | ||
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$65.11M 45.48M USD | A$100.00K 69.86K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$65.11M 45.48M USD | 0 | A$0.00 0 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 213.89M 45.48M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 213.89M 45.48M USD | 7.59 | MYR 0.10 0.02 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥27 0.17 USD |
0
|
¥7B 45.45M USD | ¥86M 532.15K USD | ¥27 0.17 USD | ¥28 0.17 USD | ¥7B 45.45M USD | 0 | -¥3 -0.02 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 1.62B 45.45M USD | THB 204.47K 5.75K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.09 0.07 USD |
-2.17
|
SGD 60.64M 45.45M USD | SGD 638.00K 478.15K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 60.64M 45.45M USD | 3.00 | SGD 0.03 0.02 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.63 0.74 USD |
-1.09
|
R$224.21M 45.44M USD | R$63.50K 12.87K USD | R$3.60 0.73 USD | R$3.65 0.74 USD | R$224.21M 45.44M USD | 7.11 | R$0.51 0.1 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
+6.52
|
A$65.02M 45.42M USD | A$1.07M 748.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$65.02M 45.42M USD | 0 | A$0.00 0 USD | ||
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$45.35M — | $5.00K — | $0.12 — | $0.12 — | $45.35M — | 0 | -$0.01 — | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.47 0.06 USD |
-5.1
|
HK$354.33M 45.31M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$354.33M 45.31M USD | 9.30 | HK$0.05 0.006 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.2 USD |
-1.5
|
€39.22M 45.27M USD | €319.79K 369.14K USD | €0.17 0.19 USD | €0.17 0.2 USD | €39.22M 45.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.82 2.1 USD |
-0.82
|
€39.19M 45.23M USD | €24.39K 28.15K USD | €1.79 2.07 USD | €1.85 2.14 USD | €39.19M 45.23M USD | 12.01 | €0.15 0.17 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$353.69M 45.22M USD | HK$4.00K 511.45 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$353.69M 45.22M USD | 0 | -HK$0.01 -0.001 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.07 0.05 USD |
0
|
A$64.65M 45.16M USD | A$277.08K 193.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$64.65M 45.16M USD | 7.00 | A$0.01 0.006 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$1.42B 45.12M USD | NT$368.20K 11.7K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$1.42B 45.12M USD | 27.39 | NT$0.69 0.02 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.40 0.08 USD |
+3.95
|
MYR 212.14M 45.11M USD | MYR 34.90K 7.42K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 212.14M 45.11M USD | 7.90 | MYR 0.05 0.01 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.20 0.03 USD |
-5.74
|
HK$352.55M 45.08M USD | HK$2.36M 301.76K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$352.55M 45.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 60.14M 45.07M USD | SGD 80.00K 59.96K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 60.14M 45.07M USD | 6.46 | SGD 0.03 0.02 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.03 USD |
-2.86
|
SGD 60.11M 45.05M USD | SGD 75.00K 56.21K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 60.11M 45.05M USD | 0 | SGD 0.00 0 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$11.75 0.37 USD |
+0.43
|
NT$1.42B 44.98M USD | NT$123.55K 3.93K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$1.42B 44.98M USD | 0 | -NT$1.44 -0.04 USD | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-5.61
|
$44.96M — | $4.00K — | $0.13 — | $0.13 — | $44.96M — | 0 | -$0.06 — | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.34 1.74 USD |
-0.43
|
CA$60.48M 44.88M USD | CA$2.64K 1.96K USD | CA$2.33 1.73 USD | CA$2.38 1.77 USD | CA$60.48M 44.88M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 6.93 0.22 USD |
-6.73
|
TRY 1.43B 44.86M USD | TRY 3.49M 109.75K USD | TRY 6.93 0.22 USD | TRY 7.43 0.23 USD | TRY 1.43B 44.86M USD | 0 | -TRY 1.33 -0.04 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.19 — |
-5.28
|
$44.83M — | $96.47K — | $0.19 — | $0.20 — | $44.83M — | 19.00 | $0.01 — | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥89 0.55 USD |
-4.3
|
¥7B 44.78M USD | ¥2M 10.57K USD | ¥88 0.54 USD | ¥93 0.57 USD | ¥7B 44.78M USD | 63.57 | ¥1 0.008 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
-7.02
|
A$64.07M 44.76M USD | A$452.85K 316.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$64.07M 44.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$64.07M 44.75M USD | A$459.32K 320.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$64.07M 44.75M USD | 0 | A$0.00 0 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-4.76
|
SGD 59.69M 44.73M USD | SGD 105.60K 79.14K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.69M 44.73M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 1.59B 44.73M USD | THB 8.47M 238.46K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.59B 44.73M USD | 12.00 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 1.59B 44.73M USD | THB 8.47M 238.46K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.59B 44.73M USD | 12.00 | THB 0.09 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
+2.56
|
€38.73M 44.71M USD | €562.41K 649.21K USD | €0.11 0.13 USD | €0.12 0.13 USD | €38.73M 44.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 210.18M 44.69M USD | MYR 50.00K 10.63K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 210.18M 44.69M USD | 29.00 | MYR 0.01 0.002 USD | ||
|
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$349.46M 44.68M USD | HK$35.00K 4.48K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$349.46M 44.68M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 209.96M 44.64M USD | MYR 3.10M 659.98K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 209.96M 44.64M USD | 2.83 | MYR 0.06 0.01 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.20 — |
-0.69
|
$44.61M — | $34.50K — | $0.19 — | $0.20 — | $44.61M — | 0 | -$0.06 — | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 209.76M 44.6M USD | MYR 72.00K 15.31K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 209.76M 44.6M USD | 13.90 | MYR 0.05 0.01 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
-2.86
|
HK$348.64M 44.58M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$348.64M 44.58M USD | 5.09 | HK$0.02 0.002 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 14.19 0.45 USD |
-4.25
|
TRY 1.42B 44.56M USD | TRY 255.16K 8.01K USD | TRY 14.07 0.44 USD | TRY 14.82 0.47 USD | TRY 1.42B 44.56M USD | 0 | -TRY 10.98 -0.3 USD | ||
Xtant Medical
XTNT
US
|
$0.32 — |
-2.07
|
$44.56M — | $69.68K — | $0.32 — | $0.32 — | $44.56M — | 0 | -$0.08 — | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 59.40M 44.52M USD | SGD 40.60K 30.43K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 59.40M 44.52M USD | 15.80 | SGD 0.01 0.007 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$59.79M 44.37M USD | CA$102.30K 75.91K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$59.79M 44.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.12 1.29 USD |
+6.16
|
€38.42M 44.35M USD | €4.36K 5.03K USD | €1.10 1.26 USD | €1.13 1.3 USD | €38.42M 44.35M USD | 0 | -€0.83 -0.9 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.27 0.29 USD |
+0.76
|
NT$1.39B 44.31M USD | NT$361.22K 11.48K USD | NT$9.17 0.29 USD | NT$9.30 0.3 USD | NT$1.39B 44.31M USD | 46.35 | NT$0.20 0.006 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.06 0.04 USD |
-5.08
|
A$63.38M 44.27M USD | A$1.34M 932.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$63.38M 44.27M USD | 0 | -A$0.03 -0.02 USD | ||
Zedge
ZDGE
US
|
$2.82 — |
-1.4
|
$44.23M — | $13.61K — | $2.82 — | $2.85 — | $44.23M — | 0 | -$0.08 — | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.31 0.28 USD |
+2.34
|
MYR 207.84M 44.19M USD | MYR 20.00K 4.25K USD | MYR 1.31 0.28 USD | MYR 1.31 0.28 USD | MYR 207.84M 44.19M USD | 5.95 | MYR 0.22 0.05 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$345.22M 44.14M USD | HK$410.00K 52.42K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$345.22M 44.14M USD | 48.00 | HK$0.01 0.001 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$63.16M 44.12M USD | A$722.98K 505.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$63.16M 44.12M USD | 0 | A$0.00 0 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$59.45M 44.12M USD | CA$86.50K 64.19K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$59.45M 44.12M USD | 0 | -CA$0.08 -0.05 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€3.06 3.53 USD |
-1.61
|
€38.21M 44.11M USD | €2.92K 3.37K USD | €3.05 3.52 USD | €3.18 3.67 USD | €38.21M 44.11M USD | 0 | -€0.04 -0.04 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.23 0.03 USD |
-1.29
|
HK$345.00M 44.11M USD | HK$560.00K 71.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$345.00M 44.11M USD | 2.87 | HK$0.08 0.01 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.69 0.09 USD |
-2.82
|
HK$345.00M 44.11M USD | HK$76.00K 9.72K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$345.00M 44.11M USD | 0 | HK$0.00 0 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$344.44M 44.04M USD | HK$150.00K 19.18K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$344.44M 44.04M USD | 4.68 | HK$0.08 0.01 USD | ||
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | $0.00 — | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$62.98M 43.99M USD | A$445.45K 311.18K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$62.98M 43.99M USD | 0 | A$0.00 0 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.56B 43.99M USD | THB 197.20K 5.55K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.56B 43.99M USD | 28.85 | THB 0.07 0.001 USD | ||
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.14 0.11 USD |
0
|
SEK 450.16M 43.94M USD | SEK 245.89K 24K USD | SEK 1.11 0.11 USD | SEK 1.15 0.11 USD | SEK 450.16M 43.94M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 206.50M 43.91M USD | MYR 374.60K 79.65K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 206.50M 43.91M USD | 3.77 | MYR 0.09 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 1.56B 43.89M USD | THB 750.50K 21.12K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 1.56B 43.89M USD | 6.50 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 1.56B 43.89M USD | THB 750.50K 21.12K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 1.56B 43.89M USD | 6.50 | THB 0.24 0.006 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.80 0.66 USD |
+1.96
|
NT$1.38B 43.89M USD | NT$93.79K 2.98K USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$1.38B 43.89M USD | 0 | -NT$0.36 -0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.67 0.14 USD |
+1.74
|
₹3.63B 43.86M USD | ₹188.86K 2.28K USD | ₹11.09 0.13 USD | ₹11.80 0.14 USD | ₹3.63B 43.86M USD | 0 | -₹4.56 -0.05 USD | ||
Ottawa Bancorp
OTTW
US
|
$19.05 — |
+0.53
|
$43.84M — | $6.37K — | $18.98 — | $19.10 — | $43.84M — | 19.43 | $0.98 — | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$58.99M 43.78M USD | CA$39.50K 29.31K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$58.99M 43.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 58.40M 43.77M USD | SGD 500.00 374.73 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 58.40M 43.77M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 205.67M 43.73M USD | MYR 7.00K 1.49K USD | MYR 1.23 0.26 USD | MYR 1.24 0.26 USD | MYR 205.67M 43.73M USD | 6.88 | MYR 0.18 0.04 USD | ||
374Water
SCWO
US
|
$2.46 — |
-4.09
|
$43.68M — | $12.91K — | $2.46 — | $2.55 — | $43.68M — | 0 | -$1.19 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
