Ergebnisseite 186 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $66.3K 49.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Legendary Education Group Limited 8195.HK | $1.39 0.18 USD |
0
|
$631.59M 80.76M USD | $172K 21.99K USD | $1.39 0.18 USD | $1.39 0.18 USD | $631.59M 80.76M USD | 13.90 | $0.1 0.01 USD | |
| Volatus Aerospace Inc. FLT.V | $0.23 0.17 USD |
+9.52
|
$108.76M 80.71M USD | $955.86K 709.3K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $108.76M 80.71M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.59 1.18 USD |
+2.58
|
$108.75M 80.7M USD | $48.36K 35.88K USD | $1.55 1.15 USD | $1.62 1.2 USD | $108.75M 80.7M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $79.91K 59.3K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.59 | $0.15 0.11 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.52 0.19 USD |
+1.33
|
$630.8M 80.66M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.52 0.19 USD | $630.8M 80.66M USD | 19.00 | $0.08 0.01 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
+2.13
|
$121.83M 80.64M USD | $9.84K 6.51K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $121.83M 80.64M USD | 12.00 | $0.02 0.01 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
-0.54
|
$2.86B 80.54M USD | $360.1K 10.13K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| Unicycive Therapeutics UNCY | $0.67 — |
-2.8
|
$80.52M — | $7.55M — | $0.5999 — | $0.6899 — | $80.52M — | 0 | $0 — | |
| XAC Automation Corporation 5490.TWO | $27.2 0.86 USD |
-1.27
|
$2.53B 80.51M USD | $615.52K 19.56K USD | $26.85 0.85 USD | $27.75 0.88 USD | $2.53B 80.51M USD | 26.93 | $1.01 0.03 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.98 5.44 USD |
+1.01
|
$73.64M 80.49M USD | $9.71K 10.61K USD | $4.88 5.33 USD | $4.98 5.44 USD | $73.64M 80.49M USD | 62.25 | $0.08 0.09 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.34
|
$108.39M 80.43M USD | $48.34K 35.87K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Pliant Therapeutics PLRX | $1.31 — |
0
|
$80.42M — | $646.39K — | $1.28 — | $1.39 — | $80.42M — | 0 | -$3.61 — | |
| Kimlun Corporation Berhad 5171.KL | $1.07 0.23 USD |
-0.93
|
$378.1M 80.4M USD | $39K 8.29K USD | $1.06 0.23 USD | $1.07 0.23 USD | $378.1M 80.4M USD | 5.09 | $0.21 0.04 USD | |
| Avangaad Berhad 5259.KL | $0.2899 0.06 USD |
+1.79
|
$377.98M 80.37M USD | $1.76M 374.8K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $377.98M 80.37M USD | 1.89 | $0.15 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $28K 3.58K USD | $1.65 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Development Works Food Company 6013.SR | $97.1 25.9 USD |
-3.29
|
$301.2M 80.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.2M 80.35M USD | 511.05 | $0.19 0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
-1.25
|
$108.19M 80.29M USD | $148.59K 110.26K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.88 0.53 USD |
-0.94
|
$2.56B 80.27M USD | $9.42M 295.84K USD | $16.47 0.52 USD | $17.74 0.56 USD | $2.56B 80.27M USD | 54.45 | $0.31 0.009 USD | |
| Medialink Group Limited 2230.HK | $0.32 0.04 USD |
0
|
$627.48M 80.23M USD | $3.92M 501.75K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $627.48M 80.23M USD | 10.50 | $0.03 0.003 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$108.1M 80.21M USD | $2.8K 2.08K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| TMT Investments PLC TMT.L | $2.55 — |
-3.04
|
$80.2M — | $7.5K — | $0 — | $0 — | $80.2M — | 0 | -$0.07 — | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $100K 12.79K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.71 0.05 USD |
-0.58
|
$2.84B 80.05M USD | $241.61K 6.8K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.84B 80.05M USD | 34.20 | $0.05 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $30.12 0.36 USD |
-1.89
|
$6.61B 80.02M USD | $75.04K 907.85 USD | $29.5 0.36 USD | $30.7 0.37 USD | $6.61B 80.02M USD | 40.15 | $0.75 0.009 USD | |
| Chesapeake Gold CHPGF | $1.17 — |
-0.85
|
$80.02M — | $1K — | $1.17 — | $1.17 — | $80.02M — | 0 | -$0.03 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
0
|
$120.72M 79.9M USD | $155.78K 103.1K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $120.72M 79.9M USD | 0 | -$0.05 -0.03 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.46 0.06 USD |
+1.11
|
$624.78M 79.89M USD | $380K 48.59K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $624.78M 79.89M USD | 0 | -$0.05 -0.006 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.4 0.93 USD |
-2.49
|
$2.51B 79.85M USD | $152.14K 4.83K USD | $29.35 0.93 USD | $30.05 0.95 USD | $2.51B 79.85M USD | 14.99 | $1.96 0.06 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4899 0.36 USD |
0
|
$107.59M 79.84M USD | $1K 742.06 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $107.59M 79.84M USD | 0 | -$0.02 -0.01 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
-0.6
|
$73.03M 79.83M USD | $2.12K 2.32K USD | $3.21 3.51 USD | $3.3 3.61 USD | $73.03M 79.83M USD | 0 | -$0.18 -0.1 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.46 0.52 USD |
-3.23
|
$2.54B 79.7M USD | $1.19M 37.34K USD | $16.44 0.52 USD | $16.9 0.53 USD | $2.54B 79.7M USD | 9.56 | $1.72 0.05 USD | |
| Loop Industries LOOP | $1.67 — |
+3.73
|
$79.69M — | $85.68K — | $1.55 — | $1.69 — | $79.69M — | 0 | -$0.32 — | |
| Singapura Finance Ltd S23.SI | $0.67 0.5 USD |
0
|
$106.32M 79.68M USD | $30K 22.48K USD | $0.67 0.5 USD | $0.67 0.5 USD | $106.32M 79.68M USD | 16.75 | $0.04 0.03 USD | |
| Kobay Technology Bhd. 6971.KL | $1.17 0.25 USD |
-1.68
|
$374.61M 79.65M USD | $95.9K 20.39K USD | $1.18 0.25 USD | $1.19 0.25 USD | $374.61M 79.65M USD | 29.25 | $0.04 0.008 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$120.25M 79.59M USD | $3.01M 1.99M USD | $0.08 0.05 USD | $0.08 0.05 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| XBiotech XBIT | $2.6 — |
-0.38
|
$79.57M — | $51.93K — | $2.58 — | $2.68 — | $79.57M — | 0 | -$1.29 — | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
0
|
$106.15M 79.56M USD | $81.9K 61.38K USD | $0.27 0.2 USD | $0.27 0.2 USD | $106.15M 79.56M USD | 6.62 | $0.04 0.03 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.5 0.46 USD |
-1.02
|
$2.5B 79.55M USD | $13.31K 422.93 USD | $14.4 0.46 USD | $14.75 0.47 USD | $2.5B 79.55M USD | 0 | -$1.75 -0.05 USD | |
| ROAD KING INFRA 1098.HK | $0.8299 0.11 USD |
-2.35
|
$621.95M 79.52M USD | $7K 895.04 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $621.95M 79.52M USD | 0 | -$5.5 -0.7 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.61 1.76 USD |
0
|
$72.67M 79.43M USD | $73 79.8 USD | $1.61 1.76 USD | $1.62 1.77 USD | $72.67M 79.43M USD | 8.94 | $0.18 0.2 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $187.1K 5.26K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| BuzzFeed BZFD | $2.06 — |
-1.44
|
$79.36M — | $145.33K — | $2.05 — | $2.1 — | $79.36M — | 0 | -$0.5 — | |
| MCOT Public Company Limited MCOT.BK | $4.1 0.12 USD |
-2.38
|
$2.82B 79.27M USD | $788.9K 22.2K USD | $4.08 0.11 USD | $4.16 0.12 USD | $2.82B 79.27M USD | 0 | -$0.47 -0.01 USD | |
| Sensus Healthcare SRTS | $4.74 — |
-1.66
|
$79.27M — | $32.62K — | $4.72 — | $4.92 — | $79.27M — | 43.09 | $0.11 — | |
| Hindustan Motors Limited HINDMOTORS.NS | $29.81 0.36 USD |
-2.82
|
$6.55B 79.25M USD | $301.68K 3.65K USD | $29.7 0.36 USD | $30.8 0.37 USD | $6.55B 79.25M USD | 39.74 | $0.75 0.009 USD | |
| Saga Communications SGA | $12.22 — |
-0.65
|
$79.24M — | $6.78K — | $12.13 — | $12.38 — | $79.24M — | 22.21 | $0.55 — | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.3 1.22 USD |
-0.78
|
$2.49B 79.2M USD | $104.19K 3.31K USD | $38.3 1.22 USD | $38.9 1.24 USD | $2.49B 79.2M USD | 0 | -$3.38 -0.1 USD | |
| Ucore Rare Metals UURAF | $0.8699 — |
-21.36
|
$79.17M — | $222.39K — | $0.8699 — | $1.07 — | $79.17M — | 0 | -$0.14 — | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.8 0.76 USD |
-2.06
|
$2.49B 79.11M USD | $226.26K 7.19K USD | $23.75 0.75 USD | $24.5 0.78 USD | $2.49B 79.11M USD | 0 | -$1.9 -0.06 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.25 1.18 USD |
-3.24
|
$2.49B 79.07M USD | $170.15K 5.41K USD | $37.25 1.18 USD | $38.45 1.22 USD | $2.49B 79.07M USD | 0 | -$1.33 -0.04 USD | |
| Eloro Resources ELRRF | $0.8199 — |
-1.06
|
$79.02M — | $8.06K — | $0.8199 — | $0.8599 — | $79.02M — | 0 | -$0.1 — | |
| Avaland Berhad 5182.KL | $0.26 0.05 USD |
-3.77
|
$371.53M 79M USD | $476.1K 101.23K USD | $0.26 0.05 USD | $0.26 0.06 USD | $371.53M 79M USD | 25.50 | $0.01 0.002 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
+2.94
|
$105.4M 79M USD | $1.9M 1.43M USD | $0.07 0.05 USD | $0.07 0.05 USD | $105.4M 79M USD | 7.00 | $0.01 0.007 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+1.69
|
$617.47M 78.95M USD | $54K 6.9K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $168K 21.48K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
-19.79
|
$78.78M — | $1.5K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Reitmans (Canada) Limited RET-A.V | $2 1.48 USD |
-11.11
|
$106.09M 78.73M USD | $200.02K 148.43K USD | $1.9 1.41 USD | $2.08 1.54 USD | $106.09M 78.73M USD | 8.33 | $0.24 0.18 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.52 0.07 USD |
-1.89
|
$615.68M 78.72M USD | $1K 127.86 USD | $0.52 0.07 USD | $0.52 0.07 USD | $615.68M 78.72M USD | 17.33 | $0.03 0.003 USD | |
| Laurion Mineral Exploration LMEFF | $0.2899 — |
-2.88
|
$78.71M — | $6.5K — | $0.2899 — | $0.2899 — | $78.71M — | 0 | -$0.01 — | |
| Purple Innovation PRPL | $0.7299 — |
+1.98
|
$78.71M — | $153.19K — | $0.6999 — | $0.7299 — | $78.71M — | 0 | -$0.63 — | |
| DLH DLHC | $5.47 — |
+0.18
|
$78.69M — | $40.8K — | $5.32 — | $5.53 — | $78.69M — | 14.39 | $0.38 — | |
| Hydrogène de France Société anonyme HDF.PA | $4.92 5.38 USD |
-2.38
|
$71.97M 78.68M USD | $6.84K 7.48K USD | $4.76 5.2 USD | $5.02 5.49 USD | $71.97M 78.68M USD | 0 | -$0.74 -0.8 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.18 — |
-0.09
|
$78.66M — | $1.64K — | $11.16 — | $11.18 — | $78.66M — | 18.63 | $0.6 — | |
| UNI-BIO GROUP 0690.HK | $0.1 0.01 USD |
-1.9
|
$615.04M 78.64M USD | $9.02M 1.15M USD | $0.1 0.01 USD | $0.11 0.01 USD | $615.04M 78.64M USD | 10.30 | $0.01 0.001 USD | |
| MAYER HOLDINGS 1116.HK | $0.2899 0.04 USD |
-14.93
|
$615.03M 78.64M USD | $2.01M 257K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $615.03M 78.64M USD | 0 | -$0.01 -0.001 USD | |
| JBB BUILDERS 1903.HK | $1.23 0.16 USD |
0
|
$615M 78.64M USD | $38K 4.86K USD | $1.23 0.16 USD | $1.24 0.16 USD | $615M 78.64M USD | 41.00 | $0.03 0.003 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.57
|
$118.72M 78.58M USD | $58.18K 38.51K USD | $0.14 0.09 USD | $0.14 0.09 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $119.5 3.8 USD |
-3.24
|
$2.47B 78.55M USD | $51.33K 1.63K USD | $119.5 3.8 USD | $124.5 3.96 USD | $2.47B 78.55M USD | 96.37 | $1.24 0.04 USD | |
| Volatus Aerospace TAKOF | $0.17 — |
+10.15
|
$78.5M — | $79.3K — | $0.1499 — | $0.17 — | $78.5M — | 0 | -$0.03 — | |
| Afarak Group SE AFAGR.HE | $0.28 0.3 USD |
0
|
$71.78M 78.46M USD | $39.15K 42.8K USD | $0.27 0.3 USD | $0.28 0.31 USD | $71.78M 78.46M USD | 0 | -$0.03 -0.03 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6999 0.15 USD |
-1.41
|
$368.82M 78.42M USD | $37.1K 7.89K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $368.82M 78.42M USD | 8.75 | $0.08 0.02 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.11 0.14 USD |
-1.77
|
$613.06M 78.39M USD | $128K 16.37K USD | $1.07 0.14 USD | $1.13 0.14 USD | $613.06M 78.39M USD | 0 | -$0.08 -0.01 USD | |
| GSDT Fintech GSDT | $0.05 — |
-23.08
|
$78.32M — | $10K — | $0.05 — | $0.05 — | $78.32M — | 0 | $0 — | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.5 0.97 USD |
-1.29
|
$2.46B 78.23M USD | $95.45K 3.03K USD | $30.05 0.95 USD | $31 0.99 USD | $2.46B 78.23M USD | 0 | -$2.54 -0.08 USD | |
| Transcenta Holding Limited 6628.HK | $1.41 0.18 USD |
-6
|
$611.82M 78.23M USD | $323K 41.3K USD | $1.4 0.18 USD | $1.5 0.19 USD | $611.82M 78.23M USD | 0 | -$0.79 -0.1 USD | |
| Niching Industrial Corporation 3444.TWO | $54.7 1.74 USD |
-1.62
|
$2.46B 78.21M USD | $99.47K 3.16K USD | $53.9 1.71 USD | $56.2 1.79 USD | $2.46B 78.21M USD | 22.05 | $2.48 0.08 USD | |
| CAPINFO 1075.HK | $2.11 0.27 USD |
+0.96
|
$611.5M 78.19M USD | $23.4K 2.99K USD | $2.11 0.27 USD | $2.12 0.27 USD | $611.5M 78.19M USD | 0 | -$0.05 -0.006 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $6.84K 7.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $112.01K 122.44K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0088 USD |
0
|
$610.69M 78.08M USD | $374K 47.82K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $610.69M 78.08M USD | 0 | -$0.46 -0.05 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2 0.15 USD |
-7.44
|
$104.14M 78.05M USD | $40.9K 30.65K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $104.14M 78.05M USD | 9.94 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.55 0.34 USD |
0
|
$126.39M 78M USD | $648 399.88 USD | $0.55 0.34 USD | $0.55 0.34 USD | $126.39M 78M USD | 0 | -$0.03 -0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $0.9899 0.03 USD |
-1
|
$2.77B 78M USD | $1.12M 31.57K USD | $0.9799 0.03 USD | $1 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.05 1.11 USD |
-3.18
|
$2.45B 77.94M USD | $139.72K 4.44K USD | $35.05 1.11 USD | $36.2 1.15 USD | $2.45B 77.94M USD | 0 | -$0.8 -0.02 USD | |
| Minaurum Gold MMRGF | $0.2 — |
-4.75
|
$77.91M — | $83.71K — | $0.2 — | $0.2099 — | $77.91M — | 0 | -$0.01 — | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
0
|
$609.03M 77.87M USD | $285K 36.44K USD | $1.45 0.19 USD | $1.51 0.19 USD | $609.03M 77.87M USD | 30.00 | $0.05 0.006 USD | |
| Adocia SA ADOC.PA | $3.87 4.23 USD |
+0.26
|
$71.11M 77.73M USD | $170.16K 186.01K USD | $3.84 4.19 USD | $4.1 4.48 USD | $71.11M 77.73M USD | 0 | -$1 -1.09 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.99 0.06 USD |
-0.5
|
$2.76B 77.72M USD | $647.5K 18.22K USD | $1.97 0.06 USD | $2 0.06 USD | $2.76B 77.72M USD | 7.65 | $0.26 0.007 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.04 0.77 USD |
+2.97
|
$104.71M 77.7M USD | $59.3K 44.01K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $104.71M 77.7M USD | 4.95 | $0.21 0.16 USD | |
| SynAct Pharma AB SYNACT.ST | $16 1.56 USD |
-1.48
|
$795.91M 77.69M USD | $138.77K 13.55K USD | $15.6 1.52 USD | $16.48 1.61 USD | $795.91M 77.69M USD | 0 | -$1.89 -0.1 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.17 USD |
-3.08
|
$117.31M 77.64M USD | $453.41K 300.09K USD | $0.25 0.17 USD | $0.26 0.17 USD | $117.31M 77.64M USD | 0 | -$0.11 -0.07 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $77 2.42 USD |
-3.14
|
$2.47B 77.63M USD | $116.03K 3.64K USD | $75.5 2.37 USD | $79.35 2.49 USD | $2.47B 77.63M USD | 0 | -$10.45 -0.3 USD | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| Encounter Resources Limited ENR.AX | $0.2399 0.16 USD |
-4.08
|
$117.22M 77.58M USD | $73.83K 48.87K USD | $0.23 0.15 USD | $0.25 0.16 USD | $117.22M 77.58M USD | 0 | -$0.01 -0.006 USD | |
| Apollo Silver APGOF | $0.32 — |
-4.93
|
$77.5M — | $11.2K — | $0.32 — | $0.34 — | $77.5M — | 0 | -$0.02 — | |
| MOG Digitech Holdings Limited 1942.HK | $0.53 0.07 USD |
-7.02
|
$606.08M 77.5M USD | $11.54M 1.48M USD | $0.54 0.07 USD | $0.5999 0.08 USD | $606.08M 77.5M USD | 0 | -$0.2 -0.02 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.27 1.5 USD |
+10.73
|
$117.01M 77.44M USD | $195.46K 129.37K USD | $2.1 1.39 USD | $2.35 1.56 USD | $117.01M 77.44M USD | 10.80 | $0.21 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||