Ergebnisseite 186 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerita Resources Corp. EMO.V | $0.56 0.42 USD |
+3.7
|
$138.5M 102.78M USD | $332.56K 246.78K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $138.5M 102.78M USD | 0 | -$0.08 -0.05 USD | |
| YHI International Limited BPF.SI | $0.4699 0.35 USD |
0
|
$137.11M 102.76M USD | $10K 7.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $137.11M 102.76M USD | 11.75 | $0.04 0.03 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.35 0.04 USD |
-3.57
|
$3.65B 102.71M USD | $10.56M 297.24K USD | $1.35 0.04 USD | $1.43 0.04 USD | $3.65B 102.71M USD | 9.00 | $0.15 0.004 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $29.9 0.95 USD |
+8.33
|
$3.23B 102.68M USD | $4.65M 147.61K USD | $27.7 0.88 USD | $29.9 0.95 USD | $3.23B 102.68M USD | 38.33 | $0.78 0.02 USD | |
| Emerita Resources EMOTF | $0.4199 — |
+3.39
|
$102.64M — | $49.4K — | $0.4099 — | $0.4199 — | $102.64M — | 0 | -$0.06 — | |
| Tristate Holdings Limited 0458.HK | $2.95 0.38 USD |
+10.9
|
$802.71M 102.64M USD | $1K 127.86 USD | $2.95 0.38 USD | $2.95 0.38 USD | $802.71M 102.64M USD | 4.68 | $0.63 0.08 USD | |
| Chiho Environmental Group Limited 0976.HK | $0.5 0.06 USD |
-1.96
|
$802.57M 102.62M USD | $962K 123K USD | $0.5 0.06 USD | $0.51 0.07 USD | $802.57M 102.62M USD | 0 | -$0.01 -0.001 USD | |
| Intevac IVAC | $3.86 — |
-8.53
|
$102.61M — | $2.4M — | $3.81 — | $4.24 — | $102.61M — | 0 | -$0.42 — | |
| Soilbuild Construction Group Ltd. S7P.SI | $0.08999 0.07 USD |
-3.12
|
$136.91M 102.61M USD | $5.38M 4.03M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $136.91M 102.61M USD | 9.30 | $0.01 0.007 USD | |
| Bathurst Resources Limited BRL.AX | $0.81 0.54 USD |
-0.61
|
$155M 102.59M USD | $28.13K 18.61K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $155M 102.59M USD | 3.24 | $0.25 0.17 USD | |
| Genetic Signatures Limited GSS.AX | $0.7199 0.48 USD |
+1.41
|
$155M 102.59M USD | $229.21K 151.71K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $155M 102.59M USD | 0 | -$0.12 -0.07 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.2 0.25 USD |
+1.2
|
$1.73B 102.54M USD | $78.17K 4.63K USD | $4.13 0.24 USD | $4.23 0.25 USD | $1.73B 102.54M USD | 0 | -$0.3 -0.01 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.08999 0.01 USD |
+8.43
|
$801.67M 102.5M USD | $92K 11.76K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $801.67M 102.5M USD | 0.34 | $0.26 0.03 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.38 0.13 USD |
-8.54
|
$1.07B 102.48M USD | $127.89K 12.27K USD | $0 0 USD | $0 0 USD | $1.07B 102.48M USD | 0 | -$1.86 -0.1 USD | |
| InflaRx IFRX | $1.74 — |
+4.19
|
$102.46M — | $134.91K — | $1.62 — | $1.74 — | $102.46M — | 0 | -$0.75 — | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.5 1.41 USD |
+2.77
|
$3.22B 102.45M USD | $304.88K 9.69K USD | $43.7 1.39 USD | $44.7 1.42 USD | $3.22B 102.45M USD | 27.63 | $1.61 0.05 USD | |
| Atomera Incorporated ATOM | $3.81 — |
-5.22
|
$102.44M — | $2.43M — | $3.61 — | $4.03 — | $102.44M — | 0 | -$0.78 — | |
| Buriram Sugar Public Company Limited BRR.BK | $4.48 0.13 USD |
+1.82
|
$3.64B 102.37M USD | $183.2K 5.15K USD | $4.38 0.12 USD | $4.56 0.13 USD | $3.64B 102.37M USD | 5.39 | $0.83 0.02 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8 0.1 USD |
+2.56
|
$800M 102.29M USD | $325K 41.56K USD | $0.78 0.1 USD | $0.79 0.1 USD | $800M 102.29M USD | 40.00 | $0.02 0.002 USD | |
| Khoon Group Limited 0924.HK | $0.8 0.1 USD |
+3.9
|
$800M 102.29M USD | $56K 7.16K USD | $0.6999 0.09 USD | $0.8299 0.11 USD | $800M 102.29M USD | 0 | -$0.01 -0.001 USD | |
| HMN Financial HMNF | $22.89 — |
+6.71
|
$102.2M — | $25.63K — | $21.43 — | $22.99 — | $102.2M — | 17.60 | $1.3 — | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $55.55 1.74 USD |
-7.8
|
$3.25B 102.19M USD | $1.27M 39.75K USD | $55.55 1.74 USD | $60.7 1.91 USD | $3.25B 102.19M USD | 2777.50 | $0.02 0.0006 USD | |
| Mach7 Technologies Limited M7T.AX | $0.64 0.42 USD |
0
|
$154.39M 102.19M USD | $147.04K 97.32K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $154.39M 102.19M USD | 0 | -$0.02 -0.01 USD | |
| Votum S.A. VOT.WA | $33.5 8.51 USD |
-1.47
|
$402M 102.18M USD | $7.58K 1.93K USD | $32.85 8.35 USD | $34.2 8.69 USD | $402M 102.18M USD | 3.42 | $9.77 2.48 USD | |
| Awilco LNG ASA ALNG.OL | $8.03 0.77 USD |
+3.48
|
$1.06B 102.1M USD | $602.6K 57.81K USD | $7.84 0.75 USD | $8.08 0.78 USD | $1.06B 102.1M USD | 2.77 | $2.89 0.28 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $70.6 2.22 USD |
+0.71
|
$3.25B 101.99M USD | $285.73K 8.97K USD | $69.8 2.19 USD | $71.55 2.25 USD | $3.25B 101.99M USD | 11.27 | $6.26 0.2 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
-1.61
|
$136.03M 101.95M USD | $47.8K 35.82K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $136.03M 101.95M USD | 30.50 | $0.01 0.007 USD | |
| Susco Public Company Limited SUSCO.BK | $3.62 0.1 USD |
-0.55
|
$3.62B 101.86M USD | $2.69M 75.8K USD | $3.58 0.1 USD | $3.68 0.1 USD | $3.62B 101.86M USD | 3.06 | $1.18 0.03 USD | |
| UnUsUaL Limited 1D1.SI | $0.13 0.1 USD |
+0.76
|
$135.85M 101.82M USD | $447.1K 335.08K USD | $0.13 0.1 USD | $0.13 0.1 USD | $135.85M 101.82M USD | 13.19 | $0.01 0.007 USD | |
| Strattec Security STRT | $25 — |
-2.99
|
$101.69M — | $29.76K — | $25 — | $26.08 — | $101.69M — | 25.51 | $0.98 — | |
| Eledon Pharmaceuticals ELDN | $2.64 — |
+1.54
|
$101.66M — | $100.75K — | $2.46 — | $2.65 — | $101.66M — | 0 | -$1.23 — | |
| Development Works Food Company 6013.SR | $127 33.88 USD |
-0.31
|
$381M 101.64M USD | $70.51K 18.81K USD | $126 33.61 USD | $129 34.41 USD | $381M 101.64M USD | 0 | -$0.14 -0.03 USD | |
| Athira Pharma ATHA | $2.65 — |
+0.38
|
$101.57M — | $120.9K — | $2.56 — | $2.69 — | $101.57M — | 0 | -$3.05 — | |
| Road King Infrastructure Limited 1098.HK | $1.06 0.14 USD |
-2.75
|
$794.3M 101.56M USD | $4K 511.45 USD | $1.05 0.13 USD | $1.1 0.14 USD | $794.3M 101.56M USD | 0 | -$5.29 -0.6 USD | |
| ACRES Commercial Realty ACR | $12.76 — |
-0.08
|
$101.55M — | $10.46K — | $12.76 — | $13.03 — | $101.55M — | 18.22 | $0.7 — | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.69 0.23 USD |
+3.05
|
$730.08M 101.51M USD | $7.98M 1.11M USD | $1.6 0.22 USD | $1.72 0.24 USD | $730.08M 101.51M USD | 0 | -$1.05 -0.1 USD | |
| MMTec MTC | $0.51 — |
+16.85
|
$101.5M — | $11.09M — | $0.46 — | $0.52 — | $101.5M — | 0 | -$0.04 — | |
| Shaver Shop Group Limited SSG.AX | $1.17 0.77 USD |
+0.86
|
$153.28M 101.45M USD | $15.32K 10.14K USD | $1.16 0.76 USD | $1.17 0.77 USD | $153.28M 101.45M USD | 9.75 | $0.12 0.08 USD | |
| RiverNorth Opportunistic Municipal Income Fund RMI | $15.91 — |
+1.02
|
$101.42M — | $17.48K — | $15.81 — | $15.93 — | $101.42M — | 16.74 | $0.95 — | |
| Elliptic Laboratories ASA ELABS.OL | $10.04 0.96 USD |
-0.79
|
$1.06B 101.39M USD | $355.1K 34.06K USD | $9.73 0.93 USD | $10.16 0.97 USD | $1.06B 101.39M USD | 0 | -$0.24 -0.02 USD | |
| Swift Haulage Berhad 5303.KL | $0.54 0.11 USD |
+0.93
|
$476.76M 101.37M USD | $1.64M 348.31K USD | $0.53 0.11 USD | $0.54 0.11 USD | $476.76M 101.37M USD | 6.75 | $0.08 0.02 USD | |
| PointsBet Holdings Limited PBH.AX | $0.4699 0.31 USD |
0
|
$153.01M 101.27M USD | $499.64K 330.69K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $153.01M 101.27M USD | 3.61 | $0.13 0.09 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
0
|
$1.04B 101.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $2.78 0.39 USD |
-0.71
|
$727.57M 101.16M USD | $3.5M 487.12K USD | $2.76 0.38 USD | $2.85 0.4 USD | $727.57M 101.16M USD | 0 | -$2.39 -0.3 USD | |
| BrainsWay Ltd. BWAY | $6.07 — |
+0.83
|
$101.15M — | $28.29K — | $5.91 — | $6.23 — | $101.15M — | 0 | -$0.11 — | |
| RoyalTek Company Ltd. 3306.TWO | $62.9 2 USD |
+3.28
|
$3.18B 101.15M USD | $1.91M 60.69K USD | $61.3 1.95 USD | $65 2.07 USD | $3.18B 101.15M USD | 31.13 | $2.02 0.06 USD | |
| Playmates Toys Limited 0869.HK | $0.67 0.09 USD |
+1.52
|
$791.07M 101.15M USD | $64K 8.18K USD | $0.66 0.08 USD | $0.67 0.09 USD | $791.07M 101.15M USD | 3.52 | $0.19 0.02 USD | |
| CBB Bancorp CBBI | $9.55 — |
0
|
$101.12M — | $200 — | $9.55 — | $9.65 — | $101.12M — | 3.68 | $2.59 — | |
| The China Fund CHN | $10.12 — |
+0.2
|
$101.11M — | $25.24K — | $10.08 — | $10.2 — | $101.11M — | 10.88 | $0.93 — | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.71 0.24 USD |
-2.29
|
$727.14M 101.1M USD | $29.87M 4.15M USD | $1.66 0.23 USD | $1.84 0.26 USD | $727.14M 101.1M USD | 0 | -$0.03 -0.004 USD | |
| SRP Groupe S.A. SRP.PA | $0.81 0.88 USD |
-4.95
|
$92.48M 101.09M USD | $33.99K 37.15K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $92.48M 101.09M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.9 0.67 USD |
0
|
$136.21M 101.08M USD | $17.97K 13.33K USD | $0.76 0.56 USD | $0.9 0.67 USD | $136.21M 101.08M USD | 0 | -$0.06 -0.04 USD | |
| BuzzFeed BZFD | $2.76 — |
-5.48
|
$101.04M — | $747.16K — | $2.66 — | $2.91 — | $101.04M — | 0 | -$1.57 — | |
| DHI DHX | $2.09 — |
-4.13
|
$101.03M — | $4.65M — | $2 — | $2.21 — | $101.03M — | 52.25 | $0.04 — | |
| Africa Energy Corp. AEC.ST | $0.7399 0.07 USD |
+5.76
|
$1.03B 101M USD | $304.77K 29.75K USD | $0.6999 0.07 USD | $0.7399 0.07 USD | $1.03B 101M USD | 0 | -$1.15 -0.1 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $105.5 3.35 USD |
+0.48
|
$3.18B 100.92M USD | $336K 10.68K USD | $103.5 3.29 USD | $106.5 3.38 USD | $3.18B 100.92M USD | 27.33 | $3.86 0.12 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $1.48 0.21 USD |
-1.33
|
$725.64M 100.9M USD | $8.45M 1.17M USD | $1.45 0.2 USD | $1.51 0.21 USD | $725.64M 100.9M USD | 0 | -$0.55 -0.07 USD | |
| Pacific Financial PFLC | $9.75 — |
+0.21
|
$100.77M — | $3.77K — | $9.75 — | $9.75 — | $100.77M — | 7.67 | $1.27 — | |
| International Tower Hill Mines Ltd. ITH.TO | $0.68 0.5 USD |
0
|
$135.79M 100.77M USD | $10.1K 7.49K USD | $0.66 0.49 USD | $0.68 0.5 USD | $135.79M 100.77M USD | 0 | -$0.03 -0.02 USD | |
| EverChina Int'l Holdings Company Limited 0202.HK | $0.11 0.01 USD |
-4.42
|
$787.79M 100.73M USD | $7.42M 948.74K USD | $0.1 0.01 USD | $0.11 0.01 USD | $787.79M 100.73M USD | 0 | -$0.04 -0.005 USD | |
| Minera Alamos MAIFF | $0.22 — |
+0.14
|
$100.72M — | $20.78K — | $0.22 — | $0.22 — | $100.72M — | 0 | -$0.01 — | |
| Sundart Holdings Limited 1568.HK | $0.3699 0.05 USD |
-1.35
|
$787.75M 100.72M USD | $158K 20.2K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $787.75M 100.72M USD | 2.43 | $0.15 0.02 USD | |
| Sakuma Exports Limited SAKUMA.BO | $35.35 0.43 USD |
+0.45
|
$8.32B 100.7M USD | $1.88M 22.7K USD | $35.11 0.42 USD | $36.53 0.44 USD | $8.32B 100.7M USD | 20.91 | $1.69 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $35.21 0.43 USD |
+0.09
|
$8.32B 100.7M USD | $14.32M 173.29K USD | $35.06 0.42 USD | $36.54 0.44 USD | $8.32B 100.7M USD | 20.83 | $1.69 0.02 USD | |
| Brooge Energy BROG | $0.92 — |
-0.83
|
$100.7M — | $10.04K — | $0.9 — | $0.9699 — | $100.7M — | 1.33 | $0.69 — | |
| Sena Development Public Company Limited SENA.BK | $2.48 0.07 USD |
0
|
$3.58B 100.64M USD | $452.49K 12.73K USD | $2.38 0.07 USD | $2.48 0.07 USD | $3.58B 100.64M USD | 8.26 | $0.3 0.008 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.39 0.75 USD |
+0.94
|
$723.75M 100.63M USD | $3.85M 534.95K USD | $5.18 0.72 USD | $5.43 0.76 USD | $723.75M 100.63M USD | 0 | -$0.85 -0.1 USD | |
| Firan Technology Group Corporation FTG.TO | $5.68 4.21 USD |
+0.53
|
$135.61M 100.63M USD | $6.3K 4.67K USD | $5.57 4.13 USD | $5.7 4.23 USD | $135.61M 100.63M USD | 16.22 | $0.35 0.26 USD | |
| LightInTheBox Holding LITB | $0.91 — |
+3.68
|
$100.61M — | $192.39K — | $0.8699 — | $0.9499 — | $100.61M — | 0 | -$0.08 — | |
| NextSource Materials NSRCF | $0.64 — |
+4.11
|
$100.56M — | $41K — | $0.64 — | $0.64 — | $100.56M — | 0 | -$0.04 — | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.19 0.15 USD |
-2.46
|
$786.43M 100.56M USD | $916K 117.12K USD | $1.16 0.15 USD | $1.23 0.16 USD | $786.43M 100.56M USD | 0 | -$0.2 -0.02 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $8.25 6.12 USD |
-1.79
|
$135.51M 100.55M USD | $300 222.62 USD | $8.25 6.12 USD | $8.25 6.12 USD | $135.51M 100.55M USD | 0 | -$2.02 -1.4 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Identiv INVE | $4.3 — |
+2.87
|
$100.54M — | $51.7K — | $4.18 — | $4.32 — | $100.54M — | 0 | -$0.37 — | |
| Munsin Garment Corporation 2916.TWO | $55.2 1.75 USD |
+0.18
|
$3.16B 100.44M USD | $49.66K 1.58K USD | $55.2 1.75 USD | $55.5 1.76 USD | $3.16B 100.44M USD | 12.18 | $4.53 0.14 USD | |
| Citaglobal Berhad 7245.KL | $1.13 0.24 USD |
0
|
$472.35M 100.44M USD | $277.3K 58.96K USD | $1.12 0.24 USD | $1.14 0.24 USD | $472.35M 100.44M USD | 56.50 | $0.02 0.004 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.5 1.48 USD |
+0.54
|
$3.16B 100.39M USD | $40.38K 1.28K USD | $46.25 1.47 USD | $47 1.49 USD | $3.16B 100.39M USD | 18.67 | $2.49 0.08 USD | |
| PEC Ltd. IX2.SI | $0.53 0.4 USD |
+1.92
|
$133.92M 100.37M USD | $30.7K 23.01K USD | $0.52 0.39 USD | $0.54 0.4 USD | $133.92M 100.37M USD | 17.66 | $0.03 0.02 USD | |
| Synchronoss SNCR | $9.3 — |
+18.17
|
$100.37M — | $64.11K — | $8.02 — | $9.5 — | $100.37M — | 0 | -$3.15 — | |
| Berkeley Energia Limited BKY.AX | $0.34 0.23 USD |
0
|
$151.57M 100.32M USD | $770 509.63 USD | $0.33 0.22 USD | $0.34 0.23 USD | $151.57M 100.32M USD | 0 | -$0.01 -0.006 USD | |
| KSH Holdings Limited ER0.SI | $0.2399 0.18 USD |
-2.04
|
$133.85M 100.32M USD | $11.1K 8.32K USD | $0.25 0.18 USD | $0.25 0.18 USD | $133.85M 100.32M USD | 0 | $0 0 USD | |
| Fountain Set (Holdings) Limited 0420.HK | $0.64 0.08 USD |
0
|
$784.02M 100.25M USD | $72K 9.21K USD | $0.63 0.08 USD | $0.66 0.08 USD | $784.02M 100.25M USD | 16.00 | $0.04 0.005 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.8 0.5 USD |
0
|
$3.56B 100.17M USD | $221.11K 6.22K USD | $17.7 0.5 USD | $18 0.51 USD | $3.56B 100.17M USD | 19.56 | $0.91 0.03 USD | |
| Auto Italia Holdings Limited 0720.HK | $0.1499 0.02 USD |
0
|
$783.29M 100.15M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $783.29M 100.15M USD | 0 | -$0.03 -0.003 USD | |
| Forager Australian Shares Fund FOR.AX | $1.52 1 USD |
0
|
$151.27M 100.12M USD | $430.03K 284.62K USD | $1.51 1 USD | $1.53 1.01 USD | $151.27M 100.12M USD | 10.09 | $0.15 0.1 USD | |
| Eaton Vance Senior Income Trust EVF | $6.34 — |
-0.31
|
$100.11M — | $50.6K — | $6.34 — | $6.4 — | $100.11M — | 6.74 | $0.94 — | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $39.84 1.25 USD |
+0.76
|
$3.19B 100.09M USD | $1.44M 45.16K USD | $39.26 1.23 USD | $40.08 1.26 USD | $3.19B 100.09M USD | 0 | -$1.44 -0.04 USD | |
| Goldstream Investment Limited 1328.HK | $0.05999 0.0077 USD |
-7.58
|
$782.74M 100.08M USD | $790K 101.01K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $782.74M 100.08M USD | 0 | $0 0 USD | |
| MFS Government Markets Income Trust MGF | $3.07 — |
-0.49
|
$100.05M — | $84.19K — | $3.06 — | $3.1 — | $100.05M — | 153.50 | $0.02 — | |
| Bite BITE | $12.5 — |
+43.68
|
$99.99M — | $18.08K — | $9.48 — | $12.5 — | $99.99M — | 0 | -$0.02 — | |
| Immunic IMUX | $1.11 — |
+8.82
|
$99.99M — | $428.44K — | $1.03 — | $1.13 — | $99.99M — | 0 | -$1.83 — | |
| Enlight Corporation 2438.TW | $57 1.81 USD |
+3.64
|
$3.15B 99.97M USD | $513.3K 16.31K USD | $55 1.75 USD | $57 1.81 USD | $3.15B 99.97M USD | 0 | -$1.45 -0.04 USD | |
| Danakali Limited SBMSF | $0.14 — |
0
|
$99.96M — | $29K — | $0.14 — | $0.14 — | $99.96M — | 0 | $0 — | |
| Kimlun Corporation Berhad 5171.KL | $1.33 0.28 USD |
+3.1
|
$469.97M 99.93M USD | $166.2K 35.34K USD | $1.29 0.27 USD | $1.33 0.28 USD | $469.97M 99.93M USD | 66.50 | $0.02 0.004 USD | |
| Engtex Group Berhad 5056.KL | $1.06 0.23 USD |
-1.85
|
$469.92M 99.92M USD | $224.6K 47.76K USD | $1.06 0.23 USD | $1.08 0.23 USD | $469.92M 99.92M USD | 35.33 | $0.03 0.006 USD | |
| CareRx Corporation CRRX.TO | $2.25 1.67 USD |
-1.54
|
$134.52M 99.83M USD | $5.72K 4.25K USD | $2.25 1.67 USD | $2.27 1.68 USD | $134.52M 99.83M USD | 0 | -$0.06 -0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.95 0.54 USD |
-0.29
|
$3.14B 99.82M USD | $582.37K 18.51K USD | $16.95 0.54 USD | $17.2 0.55 USD | $3.14B 99.82M USD | 23.21 | $0.73 0.02 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $6 6.56 USD |
-2.6
|
$91.31M 99.82M USD | $27.42K 29.98K USD | $5.91 6.46 USD | $6.32 6.91 USD | $91.31M 99.82M USD | 0 | -$0.47 -0.5 USD | |
| IFCA MSC Berhad 0023.KL | $0.78 0.16 USD |
-1.27
|
$469.03M 99.73M USD | $7.89M 1.68M USD | $0.76 0.16 USD | $0.8 0.17 USD | $469.03M 99.73M USD | 77.50 | $0.01 0.002 USD | |
| State Energy Group International Assets Holdings Limited 0918.HK | $0.6999 0.09 USD |
0
|
$779.85M 99.71M USD | $294K 37.59K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $779.85M 99.71M USD | 0 | -$0.07 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||